FINNIFTY 29200 CE (CALL) 30 March 2026 options price chart analysis Nifty Fin Service

FINNIFTY 29200 CE is trading at ₹ 13.00 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 13 - Current price of FINNIFTY 29200 CE is higher than this average.
30 minute average: ₹ 13 - Current price of FINNIFTY 29200 CE is higher than this average.
Hourly average: ₹ 12.72 - Current price of FINNIFTY 29200 CE is higher than this average.
Day open: ₹ 11.25
Day range: 11.25 - 13.00
Open Interest: 1680 (1.68 K)

Munafa Value: 80 - This score indicates that the option of FINNIFTY 29200 CE is trending upwards. You can choose to buy it.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY CE 29200 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.00	1680	11.25	13.00	11.25
3:28pm	13.00	1680	11.25	13.00	11.25
3:26pm	13.00	1680	11.25	13.00	11.25
3:25pm	13.00	1680	11.25	13.00	11.25
3:19pm	13.00	1680	11.25	13.00	11.25
3:15pm	13.00	1680	11.25	13.00	11.25
3:14pm	13.00	1680	11.25	13.00	11.25
3:10pm	13.00	1680	11.25	13.00	11.25
2:59pm	13.00	1680	11.25	13.00	11.25
2:44pm	13.00	1680	11.25	13.00	11.25

option chart FINNIFTY CE 29200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 29200 CE CALL today?: Premium of FINNIFTY 29200 CE is 13.00 on 12 Mar 2026 CALL opened at 11.25 and traded inside a Low-High range of 11.25-13.00 today. Please click here table for more current prices.
What is open interest of FINNIFTY 29200 CALL CE today?: Open Interest of FINNIFTY 29200 CE is 1200 today. This has changed -420.00 from previous day.
What is underlying price of FINNIFTY 29200 CE CALL today?: Underlying price of FINNIFTY 29200 CE CALL is 25663.20 today.
What is lot size of FINNIFTY 29200 CALL CE today?: Lot size of FINNIFTY 29200 CALL CE is 60.00
Is FINNIFTY 29200 CE CALL ITM or OTM or ATM?: FINNIFTY 29200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 29200 CE (CALL) 30 March 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 25663.20

FINNIFTY CALL CE available options strikes

FINNIFTY 29200 CALL CE available expiry dates

FINNIFTY 30 Mar 2026 expiry FINNIFTY 28 Apr 2026 expiry FINNIFTY 26 May 2026 expiry

FINNIFTY 29200 CE Live prices

Premium of CALL (CE) of strike 29200 is at: 13.00 on 12 Mar 2026
CALL opened at 11.25 and traded inside a Low-High range of 11.25-13.00 as on 12 Thu Mar 2026

The underlying equity is trading at 25663.20 which means that CALL of strike 29200 is OTM CALL option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for CALL (CE) of strike 29200 is 1,200

Munafa analysis FINNIFTY 29200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 29200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	25663.20	13.00	11.25	13.00	11.25	-20	72,000	-25.9%
11 Wed Mar	25920.80	16.25	13.00	17.00	13.00	-6	97,200	0%
10 Tue Mar	26535.20	17.30	20.70	21.85	15.45	-27	97,200	50%
09 Mon Mar	26039.30	24.00	20.80	29.70	20.80	15	64,800	-82%
06 Fri Mar	26652.45	20.80	27.80	29.15	20.30	-25	360,000	-3.8%
05 Thu Mar	27235.80	27.80	39.80	39.80	26.95	-30	374,400	-23.5%

Charts for FINNIFTY 29200 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis