FINNIFTY 28400.00 CE (CALL) 24 February 2026 options price chart analysis Nifty Fin Service

FINNIFTY 28400.00 CE is trading at ₹ 136.25 on 1:21pm 13 Fri Feb 2026

10 minute average: ₹ 135.51 - Current price of FINNIFTY 28400.00 CE is higher than this average.
30 minute average: ₹ 131.4 - Current price of FINNIFTY 28400.00 CE is higher than this average.
Hourly average: ₹ 136.54 - Current price of FINNIFTY 28400.00 CE is lower than this average.
Day open: ₹ 218.75
Day range: 120.00 - 218.75
Open Interest: 36720 (36.72 K)

Munafa Value: 60 - This score indicates that the option of FINNIFTY 28400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY CE 28400.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:21pm	136.25	36720	218.75	218.75	120.00
1:20pm	136.70	36720	218.75	218.75	120.00
1:19pm	136.70	36720	218.75	218.75	120.00
1:18pm	135.65	36900	218.75	218.75	120.00
1:17pm	135.00	36900	218.75	218.75	120.00
1:16pm	136.10	36900	218.75	218.75	120.00
1:15pm	133.70	36900	218.75	218.75	120.00
1:14pm	135.35	37080	218.75	218.75	120.00
1:13pm	136.10	37080	218.75	218.75	120.00
1:12pm	133.55	37080	218.75	218.75	120.00

option chart FINNIFTY CE 28400.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 28400.00 CE CALL today?: Premium of FINNIFTY 28400.00 CE is 216.60 on 12 Feb 2026 CALL opened at 167.00 and traded inside a Low-High range of 162.95-230.00 today. Please click here table for more current prices.
What is open interest of FINNIFTY 28400.00 CALL CE today?: Open Interest of FINNIFTY 28400.00 CE is 43380 today. This has changed 3480.00 from previous day.
What is underlying price of FINNIFTY 28400.00 CE CALL today?: Underlying price of FINNIFTY 28400.00 CE CALL is 28385.20 today.
What is lot size of FINNIFTY 28400.00 CALL CE today?: Lot size of FINNIFTY 28400.00 CALL CE is 60.00
Is FINNIFTY 28400.00 CE CALL ITM or OTM or ATM?: FINNIFTY 28400.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 28400.00 CE (CALL) 24 February 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 28385.20

FINNIFTY CALL CE available options strikes

FINNIFTY 28400.00 CALL CE available expiry dates

FINNIFTY 24 Feb 2026 expiry FINNIFTY 30 Mar 2026 expiry FINNIFTY 28 Apr 2026 expiry

FINNIFTY 28400.00 CE Live prices

Premium of CALL (CE) of strike 28400.00 is at: 216.60 on 12 Feb 2026
CALL opened at 167.00 and traded inside a Low-High range of 162.95-230.00 as on 12 Thu Feb 2026

The underlying equity is trading at 28385.20 which means that CALL of strike 28400.00 is ATM CALL option (at the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for CALL (CE) of strike 28400.00 is 43,380

Munafa analysis FINNIFTY 28400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 28400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 28400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	28385.20	216.60	167.00	230.00	162.95	16	2,602,800	8.7%
11 Wed Feb	28276.95	186.20	181.70	192.55	148.40	11	2,394,000	149.1%
10 Tue Feb	28186.25	167.10	202.50	203.60	162.30	-2	961,200	19.7%
09 Mon Feb	28154.05	170.75	164.55	175.40	140.80	54	802,800	10.9%
06 Fri Feb	27807.10	110.20	103.90	112.90	72.55	6	723,600	6.9%
05 Thu Feb	27689.35	103.90	130.65	130.65	100.80	-33	676,800	-10.9%

Charts for FINNIFTY 28400.00 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis