Live FINNIFTY 27550.00 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service

Live Options premium chart analysis for Live FINNIFTY 27550.00 PE (PUT) 30 December 2025 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

FINNIFTY 27550.00 PE Live prices

Option Price: FINNIFTY PE 27550.00 2025-12-30 on 24 Wed Dec 2025

FINNIFTY 27550.00 PE is trading at 94.55 on 3:30pm 24 Wed Dec 2025

Lot size of FINNIFTY is: 65

Time	Option Price	Open Interest	Open	High	Low
3:30pm	94.55	20735	98.55	98.55	41.00
3:29pm	94.55	23335	98.55	98.55	41.00
3:28pm	93.70	23335	98.55	98.55	41.00
3:27pm	93.55	23335	98.55	98.55	41.00
3:26pm	90.00	22230	98.55	98.55	41.00
3:25pm	86.40	22230	98.55	98.55	41.00
3:24pm	86.45	22230	98.55	98.55	41.00
3:23pm	84.70	23725	98.55	98.55	41.00
3:22pm	84.55	23725	98.55	98.55	41.00
3:21pm	82.00	23725	98.55	98.55	41.00

option chart FINNIFTY PE 27550.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 27550.00 PE PUT today?: Premium of FINNIFTY 27550.00 PE is 81.70 on 24 Dec 2025 PUT opened at 98.55 and traded inside a Low-High range of 41.00-98.55 today. Please click here table for more current prices.
What is open interest of FINNIFTY 27550.00 PUT PE today?: Open Interest of FINNIFTY 27550.00 PE is 20670 today. This has changed -5135.00 from previous day.
What is underlying price of FINNIFTY 27550.00 PE PUT today?: Underlying price of FINNIFTY 27550.00 PE PUT is 27565.50 today.
What is lot size of FINNIFTY 27550.00 PUT PE today?: Lot size of FINNIFTY 27550.00 PUT PE is 65.00
Is FINNIFTY 27550.00 PE PUT ITM or OTM or ATM?: FINNIFTY 27550.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 27565.50

FINNIFTY PUT PE available options strikes

PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, PE 27350, PE 27400, PE 27450, PE 27500, PE 27550, PE 27600, PE 27650, PE 27700, PE 27750, PE 27800, PE 27850, PE 27900, PE 27950, PE 28000, PE 28050, PE 28100, PE 28150, PE 28200, PE 28250, PE 28300, PE 28350, PE 28400, PE 28450, PE 28500, PE 28550, PE 28600, PE 28650, PE 28700, PE 28750, PE 28800, PE 28850, PE 28900, All CE , All PE

FINNIFTY 27550.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of FINNIFTY 27550.00 PUT PE December 30 2025

FINNIFTY 27550.00 PE Live prices

Premium of PUT (PE) of strike 27550.00 is at: 81.70 on 24 Dec 2025
PUT opened at 98.55 and traded inside a Low-High range of 41.00-98.55 as on 24 Wed Dec 2025

The underlying equity is trading at 27565.50 which means that PUT of strike 27550.00 is ATM PUT option (at the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for PUT (PE) of strike 27550.00 is 20,670

Munafa analysis FINNIFTY 27550.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 27550.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 27550.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	27565.50	81.70	98.55	98.55	41.00	-17	1,240,200	-19.9%
23 Tue Dec	27584.55	98.55	150.05	150.65	91.80	-39	1,548,300	162.9%
22 Mon Dec	27479.85	163.05	167.25	177.05	151.00	-27	588,900	38.5%
19 Fri Dec	27378.60	224.60	264.40	272.60	223.70	-24	425,100	-4.4%
18 Thu Dec	27267.10	296.65	360.40	360.40	296.65	-6	444,600	-3.4%
17 Wed Dec	27251.95	318.25	236.85	345.35	236.85	27	460,200	-13.2%

Charts for FINNIFTY 27550.00 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis