FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice
FINNIFTY Call Put options target price & charts for
FINNIFTY - Share trades in NSE
Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60
FINNIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for FINNIFTY
FINNIFTY Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
FINNIFTY SPOT Price: as on 04 Apr, 2026
(FINNIFTY) target & price
| FINNIFTY Target | Price |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Date | Close | Open | High | Low | Volume |
Maximum CALL writing has been for strikes: 28300 28400 28500 These will serve as resistance
Maximum PUT writing has been for strikes: 28300 28250 28200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 27150 27850 24000 27750
Put to Call Ratio (PCR) has decreased for strikes: 28400 26450 28450 26500
FINNIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 4300.00 | -80% | 0.20 | 12.5% | 117 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3619.20 | - | 0.35 | -68.18% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3526.35 | - | 0.15 | 3.45% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3434.05 | - | 0.10 | -78.13% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3342.40 | - | 0.15 | -8.16% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3251.35 | - | 0.15 | -26.32% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3161.00 | - | 0.90 | -21.05% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3071.40 | - | 0.15 | -21.88% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2982.60 | - | 0.20 | 2.17% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2894.60 | - | 0.10 | -28.03% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2807.50 | - | 0.15 | -6.38% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2721.35 | - | 0.10 | -35.71% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2318.05 | 0% | 0.10 | -21.28% | 74 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1853.85 | - | 0.30 | -33.33% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2551.95 | - | 0.10 | -52.29% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1761.00 | - | 0.15 | -47.62% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2468.80 | - | 0.15 | -45.32% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2640.00 | 0% | 0.25 | 46.67% | 11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2570.15 | 0% | 0.10 | 87.41% | 268 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1579.15 | - | 0.20 | 4.08% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2305.95 | - | 0.20 | -33.33% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1490.40 | - | 0.20 | 91.89% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2226.30 | - | 0.10 | 55.43% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1403.40 | - | 0.20 | -1.92% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2147.90 | - | 0.25 | -33.33% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1318.25 | - | 0.15 | -42.53% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2070.75 | - | 0.20 | -55.21% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1235.10 | - | 0.25 | 19.44% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1995.00 | - | 0.20 | -7.84% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1154.20 | - | 0.10 | -30.23% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1920.55 | - | 0.15 | -12.12% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1075.65 | - | 0.15 | 184.62% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1848.45 | - | 0.15 | 11.11% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 999.65 | - | 0.20 | 7.81% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 647.00 | 0% | 0.10 | -16.52% | 48 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1803.05 | 0% | 0.15 | -73.33% | 4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1798.50 | -6.25% | 0.15 | -68.41% | 20.57 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1576.15 | 0% | 0.15 | 16.44% | 12.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1755.75 | -7.84% | 0.15 | 4.56% | 5.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1601.95 | 0% | 0.15 | 94.59% | 4.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1596.90 | -2.35% | 0.15 | -50.47% | 1.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1356.15 | 0% | 0.20 | 76.47% | 1.58 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1490.75 | -6.49% | 0.15 | -61.67% | 2.56 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1301.45 | 0% | 0.15 | -4.05% | 3.94 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1360.00 | 4.26% | 0.20 | 236.27% | 7 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1485.75 | 0% | 0.20 | 82.5% | 6.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1290.55 | -11.73% | 0.15 | -34.8% | 3.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1109.50 | 0% | 0.10 | 265.38% | 8.64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1210.10 | -2.44% | 0.15 | 22.26% | 4.74 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 754.10 | 0% | 0.15 | 1425% | 11.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1050.00 | -6.85% | 0.15 | -50.69% | 3.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1050.00 | -3.7% | 0.25 | 105.63% | 5.62 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 976.35 | -6.49% | 0.25 | -46.86% | 2.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 964.40 | -4.29% | 0.15 | -66.22% | 2.99 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 907.35 | -12.27% | 0.20 | -55.78% | 3.34 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 864.50 | -20.51% | 0.15 | -66.15% | 11.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 792.00 | -4.43% | 0.15 | -36.43% | 2.65 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 718.65 | -4.44% | 0.15 | -50.38% | 4.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 674.70 | 27.61% | 0.15 | 21.99% | 4.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 618.90 | -1.15% | 0.15 | 221.1% | 4.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 594.55 | -0.43% | 0.15 | 69.17% | 2.61 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 541.55 | -3.33% | 0.25 | 280.66% | 4.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 487.60 | 86.28% | 0.20 | 60.97% | 3.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 366.60 | -6.25% | 0.20 | 427.16% | 4.74 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 391.45 | 85.62% | 0.25 | 63.84% | 2.99 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 307.85 | -8.47% | 0.25 | 19.18% | 5.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 290.35 | -25.46% | 0.30 | -11.78% | 2.78 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 253.70 | 14% | 0.30 | 129.97% | 11.58 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 189.35 | -2.36% | 0.35 | 35.56% | 1.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 142.20 | 32.08% | 0.40 | 247.47% | 10.77 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 90.40 | 18.43% | 0.65 | 60.17% | 2.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 39.30 | 642.73% | 1.80 | 901.43% | 2.49 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3.90 | 469.43% | 14.05 | 253.45% | 0.55 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2.25 | 129.68% | 57.70 | 86.92% | 0.49 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.60 | 273.45% | 105.85 | -28.82% | 0.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.30 | 40.21% | 151.25 | -58.88% | 0.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | -37.73% | 213.50 | -71.52% | 0.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | -58.39% | 254.50 | -56.32% | 0.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.25 | -17.01% | 313.90 | -65.96% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | -1.59% | 363.40 | -42.47% | 0.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | 13.44% | 408.65 | -43.1% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -18.74% | 454.00 | -31.43% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | 123.7% | 514.65 | -7.14% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | 131.51% | 474.90 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -63.77% | 1564.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | 9.26% | 1803.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -47.39% | 703.45 | 290.91% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -1.25% | 1896.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -52.87% | 1702.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.15 | -55.3% | 714.80 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -73.32% | 1773.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -38.7% | 891.40 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -66.55% | 1846.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -34.15% | 2179.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | -48.35% | 1921.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.15 | 3.18% | 2275.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.15 | -86.93% | 981.20 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | 1056.25% | 2371.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -39.33% | 2071.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | 4675% | 2468.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.15 | -13.97% | 2148.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -52.98% | 2227.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -31.52% | 2306.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -52.39% | 2387.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | 610% | 2469.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | 1280% | 2551.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.15 | 526.32% | 2635.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | 800% | 2719.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -68.5% | 2804.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | - | 2890.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | - | 2977.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.55 | 0% | 3065.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | 11.86% | 3153.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.15 | -33.06% | 3242.10 | - | - |
FINNIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
![FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
