ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

FINNIFTY SPOT Price: as on 16 Dec, 2025

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 24500 25000 25400 These will serve as resistance

Maximum PUT writing has been for strikes: 24500 25000 25400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20253342.40-63.80--
Mon 15 Dec, 20253342.40-63.80--
Fri 12 Dec, 20253342.40-63.80--
Thu 11 Dec, 20253342.40-63.80--
Wed 10 Dec, 20253342.40-63.80--
Tue 09 Dec, 20253342.40-63.80--
Mon 08 Dec, 20253342.40-63.80--
Thu 04 Dec, 20253342.40-63.80--
Wed 03 Dec, 20253342.40-63.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20252894.60-108.50--
Mon 15 Dec, 20252894.60-108.50--
Fri 12 Dec, 20252894.60-108.50--
Thu 11 Dec, 20252894.60-108.50--
Wed 10 Dec, 20252894.60-108.50--
Tue 09 Dec, 20252894.60-108.50--
Mon 08 Dec, 20252894.60-108.50--
Thu 04 Dec, 20252894.60-108.50--
Wed 03 Dec, 20252894.60-108.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20252551.95-159.80--
Mon 15 Dec, 20252551.95-159.80--
Fri 12 Dec, 20252551.95-159.80--
Thu 11 Dec, 20252551.95-159.80--
Wed 10 Dec, 20252551.95-159.80--
Tue 09 Dec, 20252551.95-159.80--
Mon 08 Dec, 20252551.95-159.80--
Thu 04 Dec, 20252551.95-159.80--
Wed 03 Dec, 20252551.95-159.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20252468.80-175.15--
Mon 15 Dec, 20252468.80-175.15--
Fri 12 Dec, 20252468.80-175.15--
Thu 11 Dec, 20252468.80-175.15--
Wed 10 Dec, 20252468.80-175.15--
Tue 09 Dec, 20252468.80-175.15--
Mon 08 Dec, 20252468.80-175.15--
Thu 04 Dec, 20252468.80-175.15--
Wed 03 Dec, 20252468.80-175.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20252386.80-191.65--
Mon 15 Dec, 20252386.80-191.65--
Fri 12 Dec, 20252386.80-191.65--
Thu 11 Dec, 20252386.80-191.65--
Wed 10 Dec, 20252386.80-191.65--
Tue 09 Dec, 20252386.80-191.65--
Mon 08 Dec, 20252386.80-191.65--
Thu 04 Dec, 20252386.80-191.65--
Wed 03 Dec, 20252386.80-191.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20252305.95-209.30--
Mon 15 Dec, 20252305.95-209.30--
Fri 12 Dec, 20252305.95-209.30--
Thu 11 Dec, 20252305.95-209.30--
Wed 10 Dec, 20252305.95-209.30--
Tue 09 Dec, 20252305.95-209.30--
Mon 08 Dec, 20252305.95-209.30--
Thu 04 Dec, 20252305.95-209.30--
Wed 03 Dec, 20252305.95-209.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20252226.30-228.10--
Mon 15 Dec, 20252226.30-228.10--
Fri 12 Dec, 20252226.30-228.10--
Thu 11 Dec, 20252226.30-228.10--
Wed 10 Dec, 20252226.30-228.10--
Tue 09 Dec, 20252226.30-228.10--
Mon 08 Dec, 20252226.30-228.10--
Thu 04 Dec, 20252226.30-228.10--
Wed 03 Dec, 20252226.30-228.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20252147.90-248.20--
Mon 15 Dec, 20252147.90-248.20--
Fri 12 Dec, 20252147.90-248.20--
Thu 11 Dec, 20252147.90-248.20--
Wed 10 Dec, 20252147.90-248.20--
Tue 09 Dec, 20252147.90-248.20--
Mon 08 Dec, 20252147.90-248.20--
Thu 04 Dec, 20252147.90-248.20--
Wed 03 Dec, 20252147.90-248.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20252070.75-269.60--
Mon 15 Dec, 20252070.75-269.60--
Fri 12 Dec, 20252070.75-269.60--
Thu 11 Dec, 20252070.75-269.60--
Wed 10 Dec, 20252070.75-269.60--
Tue 09 Dec, 20252070.75-269.60--
Mon 08 Dec, 20252070.75-269.60--
Thu 04 Dec, 20252070.75-269.60--
Wed 03 Dec, 20252070.75-269.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251995.00-292.30--
Mon 15 Dec, 20251995.00-292.30--
Fri 12 Dec, 20251995.00-292.30--
Thu 11 Dec, 20251995.00-292.30--
Wed 10 Dec, 20251995.00-292.30--
Tue 09 Dec, 20251995.00-292.30--
Mon 08 Dec, 20251995.00-292.30--
Thu 04 Dec, 20251995.00-292.30--
Wed 03 Dec, 20251995.00-292.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251920.55-316.35--
Mon 15 Dec, 20251920.55-316.35--
Fri 12 Dec, 20251920.55-316.35--
Thu 11 Dec, 20251920.55-316.35--
Wed 10 Dec, 20251920.55-316.35--
Tue 09 Dec, 20251920.55-316.35--
Mon 08 Dec, 20251920.55-316.35--
Thu 04 Dec, 20251920.55-316.35--
Wed 03 Dec, 20251920.55-316.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251848.45-342.75--
Mon 15 Dec, 20251848.45-342.75--
Fri 12 Dec, 20251848.45-342.75--
Thu 11 Dec, 20251848.45-342.75--
Wed 10 Dec, 20251848.45-342.75--
Tue 09 Dec, 20251848.45-342.75--
Mon 08 Dec, 20251848.45-342.75--
Thu 04 Dec, 20251848.45-342.75--
Wed 03 Dec, 20251848.45-342.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251776.75-369.55--
Mon 15 Dec, 20251776.75-369.55--
Fri 12 Dec, 20251776.75-369.55--
Thu 11 Dec, 20251776.75-369.55--
Wed 10 Dec, 20251776.75-369.55--
Tue 09 Dec, 20251776.75-369.55--
Mon 08 Dec, 20251776.75-369.55--
Thu 04 Dec, 20251776.75-369.55--
Wed 03 Dec, 20251776.75-369.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251705.60-396.85--
Mon 15 Dec, 20251705.60-396.85--
Fri 12 Dec, 20251705.60-396.85--
Thu 11 Dec, 20251705.60-396.85--
Wed 10 Dec, 20251705.60-396.85--
Tue 09 Dec, 20251705.60-396.85--
Mon 08 Dec, 20251705.60-396.85--
Thu 04 Dec, 20251705.60-396.85--
Wed 03 Dec, 20251705.60-396.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251637.05-426.80--
Mon 15 Dec, 20251637.05-426.80--
Fri 12 Dec, 20251637.05-426.80--
Thu 11 Dec, 20251637.05-426.80--
Wed 10 Dec, 20251637.05-426.80--
Tue 09 Dec, 20251637.05-426.80--
Mon 08 Dec, 20251637.05-426.80--
Thu 04 Dec, 20251637.05-426.80--
Wed 03 Dec, 20251637.05-426.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251570.05-458.35--
Mon 15 Dec, 20251570.05-458.35--
Fri 12 Dec, 20251570.05-458.35--
Thu 11 Dec, 20251570.05-458.35--
Wed 10 Dec, 20251570.05-458.35--
Tue 09 Dec, 20251570.05-458.35--
Mon 08 Dec, 20251570.05-458.35--
Thu 04 Dec, 20251570.05-458.35--
Wed 03 Dec, 20251570.05-458.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251504.65-491.40--
Mon 15 Dec, 20251504.65-491.40--
Fri 12 Dec, 20251504.65-491.40--
Thu 11 Dec, 20251504.65-491.40--
Wed 10 Dec, 20251504.65-491.40--
Tue 09 Dec, 20251504.65-491.40--
Mon 08 Dec, 20251504.65-491.40--
Thu 04 Dec, 20251504.65-491.40--
Wed 03 Dec, 20251504.65-491.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251440.85-526.10--
Mon 15 Dec, 20251440.85-526.10--
Fri 12 Dec, 20251440.85-526.10--
Thu 11 Dec, 20251440.85-526.10--
Wed 10 Dec, 20251440.85-526.10--
Tue 09 Dec, 20251440.85-526.10--
Mon 08 Dec, 20251440.85-526.10--
Thu 04 Dec, 20251440.85-526.10--
Wed 03 Dec, 20251440.85-526.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251378.60-562.35--
Mon 15 Dec, 20251378.60-562.35--
Fri 12 Dec, 20251378.60-562.35--
Thu 11 Dec, 20251378.60-562.35--
Wed 10 Dec, 20251378.60-562.35--
Tue 09 Dec, 20251378.60-562.35--
Mon 08 Dec, 20251378.60-562.35--
Thu 04 Dec, 20251378.60-562.35--
Wed 03 Dec, 20251378.60-562.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251318.05-600.30--
Mon 15 Dec, 20251318.05-600.30--
Fri 12 Dec, 20251318.05-600.30--
Thu 11 Dec, 20251318.05-600.30--
Wed 10 Dec, 20251318.05-600.30--
Tue 09 Dec, 20251318.05-600.30--
Mon 08 Dec, 20251318.05-600.30--
Thu 04 Dec, 20251318.05-600.30--
Wed 03 Dec, 20251318.05-600.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251259.15-639.85--
Mon 15 Dec, 20251259.15-639.85--
Fri 12 Dec, 20251259.15-639.85--
Thu 11 Dec, 20251259.15-639.85--
Wed 10 Dec, 20251259.15-639.85--
Tue 09 Dec, 20251259.15-639.85--
Mon 08 Dec, 20251259.15-639.85--
Thu 04 Dec, 20251259.15-639.85--
Wed 03 Dec, 20251259.15-639.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251201.85-681.10--
Mon 15 Dec, 20251201.85-681.10--
Fri 12 Dec, 20251201.85-681.10--
Thu 11 Dec, 20251201.85-681.10--
Wed 10 Dec, 20251201.85-681.10--
Tue 09 Dec, 20251201.85-681.10--
Mon 08 Dec, 20251201.85-681.10--
Thu 04 Dec, 20251201.85-681.10--
Wed 03 Dec, 20251201.85-681.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251146.25-724.00--
Mon 15 Dec, 20251146.25-724.00--
Fri 12 Dec, 20251146.25-724.00--
Thu 11 Dec, 20251146.25-724.00--
Wed 10 Dec, 20251146.25-724.00--
Tue 09 Dec, 20251146.25-724.00--
Mon 08 Dec, 20251146.25-724.00--
Thu 04 Dec, 20251146.25-724.00--
Wed 03 Dec, 20251146.25-724.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251092.35-768.55--
Mon 15 Dec, 20251092.35-768.55--
Fri 12 Dec, 20251092.35-768.55--
Thu 11 Dec, 20251092.35-768.55--
Wed 10 Dec, 20251092.35-768.55--
Tue 09 Dec, 20251092.35-768.55--
Mon 08 Dec, 20251092.35-768.55--
Thu 04 Dec, 20251092.35-768.55--
Wed 03 Dec, 20251092.35-768.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251040.10-814.80--
Mon 15 Dec, 20251040.10-814.80--
Fri 12 Dec, 20251040.10-814.80--
Thu 11 Dec, 20251040.10-814.80--
Wed 10 Dec, 20251040.10-814.80--
Tue 09 Dec, 20251040.10-814.80--
Mon 08 Dec, 20251040.10-814.80--
Thu 04 Dec, 20251040.10-814.80--
Wed 03 Dec, 20251040.10-814.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025989.55-862.75--
Mon 15 Dec, 2025989.55-862.75--
Fri 12 Dec, 2025989.55-862.75--
Thu 11 Dec, 2025989.55-862.75--
Wed 10 Dec, 2025989.55-862.75--
Tue 09 Dec, 2025989.55-862.75--
Mon 08 Dec, 2025989.55-862.75--
Thu 04 Dec, 2025989.55-862.75--
Wed 03 Dec, 2025989.55-862.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025940.55-912.25--
Mon 15 Dec, 2025940.55-912.25--
Fri 12 Dec, 2025940.55-912.25--
Thu 11 Dec, 2025940.55-912.25--
Wed 10 Dec, 2025940.55-912.25--
Tue 09 Dec, 2025940.55-912.25--
Mon 08 Dec, 2025940.55-912.25--
Thu 04 Dec, 2025940.55-912.25--
Wed 03 Dec, 2025940.55-912.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025893.30-963.50--
Mon 15 Dec, 2025893.30-963.50--
Fri 12 Dec, 2025893.30-963.50--
Thu 11 Dec, 2025893.30-963.50--
Wed 10 Dec, 2025893.30-963.50--
Tue 09 Dec, 2025893.30-963.50--
Mon 08 Dec, 2025893.30-963.50--
Thu 04 Dec, 2025893.30-963.50--
Wed 03 Dec, 2025893.30-963.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025847.75-1016.40--
Mon 15 Dec, 2025847.75-1016.40--
Fri 12 Dec, 2025847.75-1016.40--
Thu 11 Dec, 2025847.75-1016.40--
Wed 10 Dec, 2025847.75-1016.40--
Tue 09 Dec, 2025847.75-1016.40--
Mon 08 Dec, 2025847.75-1016.40--
Thu 04 Dec, 2025847.75-1016.40--
Wed 03 Dec, 2025847.75-1016.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025803.80-1071.00--
Mon 15 Dec, 2025803.80-1071.00--
Fri 12 Dec, 2025803.80-1071.00--
Thu 11 Dec, 2025803.80-1071.00--
Wed 10 Dec, 2025803.80-1071.00--
Tue 09 Dec, 2025803.80-1071.00--
Mon 08 Dec, 2025803.80-1071.00--
Thu 04 Dec, 2025803.80-1071.00--
Wed 03 Dec, 2025803.80-1071.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025761.50-1127.20--
Mon 15 Dec, 2025761.50-1127.20--
Fri 12 Dec, 2025761.50-1127.20--
Thu 11 Dec, 2025761.50-1127.20--
Wed 10 Dec, 2025761.50-1127.20--
Tue 09 Dec, 2025761.50-1127.20--
Mon 08 Dec, 2025761.50-1127.20--
Thu 04 Dec, 2025761.50-1127.20--
Wed 03 Dec, 2025761.50-1127.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025720.80-1185.00--
Mon 15 Dec, 2025720.80-1185.00--
Fri 12 Dec, 2025720.80-1185.00--
Thu 11 Dec, 2025720.80-1185.00--
Wed 10 Dec, 2025720.80-1185.00--
Tue 09 Dec, 2025720.80-1185.00--
Mon 08 Dec, 2025720.80-1185.00--
Thu 04 Dec, 2025720.80-1185.00--
Wed 03 Dec, 2025720.80-1185.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025681.75-1244.40--
Mon 15 Dec, 2025681.75-1244.40--
Fri 12 Dec, 2025681.75-1244.40--
Thu 11 Dec, 2025681.75-1244.40--
Wed 10 Dec, 2025681.75-1244.40--
Tue 09 Dec, 2025681.75-1244.40--
Mon 08 Dec, 2025681.75-1244.40--
Thu 04 Dec, 2025681.75-1244.40--
Wed 03 Dec, 2025681.75-1244.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025644.20-1305.35--
Mon 15 Dec, 2025644.20-1305.35--
Fri 12 Dec, 2025644.20-1305.35--
Thu 11 Dec, 2025644.20-1305.35--
Wed 10 Dec, 2025644.20-1305.35--
Tue 09 Dec, 2025644.20-1305.35--
Mon 08 Dec, 2025644.20-1305.35--
Thu 04 Dec, 2025644.20-1305.35--
Wed 03 Dec, 2025644.20-1305.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025608.20-1367.85--
Mon 15 Dec, 2025608.20-1367.85--
Fri 12 Dec, 2025608.20-1367.85--
Thu 11 Dec, 2025608.20-1367.85--
Wed 10 Dec, 2025608.20-1367.85--
Tue 09 Dec, 2025608.20-1367.85--
Mon 08 Dec, 2025608.20-1367.85--
Thu 04 Dec, 2025608.20-1367.85--
Wed 03 Dec, 2025608.20-1367.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025573.75-1431.85--
Mon 15 Dec, 2025573.75-1431.85--
Fri 12 Dec, 2025573.75-1431.85--
Thu 11 Dec, 2025573.75-1431.85--
Wed 10 Dec, 2025573.75-1431.85--
Tue 09 Dec, 2025573.75-1431.85--
Mon 08 Dec, 2025573.75-1431.85--
Thu 04 Dec, 2025573.75-1431.85--
Wed 03 Dec, 2025573.75-1431.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025540.75-1497.40--
Mon 15 Dec, 2025540.75-1497.40--
Fri 12 Dec, 2025540.75-1497.40--
Thu 11 Dec, 2025540.75-1497.40--
Wed 10 Dec, 2025540.75-1497.40--
Tue 09 Dec, 2025540.75-1497.40--
Mon 08 Dec, 2025540.75-1497.40--
Thu 04 Dec, 2025540.75-1497.40--
Wed 03 Dec, 2025540.75-1497.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025509.25-1564.35--
Mon 15 Dec, 2025509.25-1564.35--
Fri 12 Dec, 2025509.25-1564.35--
Thu 11 Dec, 2025509.25-1564.35--
Wed 10 Dec, 2025509.25-1564.35--
Tue 09 Dec, 2025509.25-1564.35--
Mon 08 Dec, 2025509.25-1564.35--
Thu 04 Dec, 2025509.25-1564.35--
Wed 03 Dec, 2025509.25-1564.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025479.15-1632.75--
Mon 15 Dec, 2025479.15-1632.75--
Fri 12 Dec, 2025479.15-1632.75--
Thu 11 Dec, 2025479.15-1632.75--
Wed 10 Dec, 2025479.15-1632.75--
Tue 09 Dec, 2025479.15-1632.75--
Mon 08 Dec, 2025479.15-1632.75--
Thu 04 Dec, 2025479.15-1632.75--
Wed 03 Dec, 2025479.15-1632.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025450.40-1702.50--
Mon 15 Dec, 2025450.40-1702.50--
Fri 12 Dec, 2025450.40-1702.50--
Thu 11 Dec, 2025450.40-1702.50--
Wed 10 Dec, 2025450.40-1702.50--
Tue 09 Dec, 2025450.40-1702.50--
Mon 08 Dec, 2025450.40-1702.50--
Thu 04 Dec, 2025450.40-1702.50--
Wed 03 Dec, 2025450.40-1702.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025423.05-1773.65--
Mon 15 Dec, 2025423.05-1773.65--
Fri 12 Dec, 2025423.05-1773.65--
Thu 11 Dec, 2025423.05-1773.65--
Wed 10 Dec, 2025423.05-1773.65--
Tue 09 Dec, 2025423.05-1773.65--
Mon 08 Dec, 2025423.05-1773.65--
Thu 04 Dec, 2025423.05-1773.65--
Wed 03 Dec, 2025423.05-1773.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025397.00-1846.10--
Mon 15 Dec, 2025397.00-1846.10--
Fri 12 Dec, 2025397.00-1846.10--
Thu 11 Dec, 2025397.00-1846.10--
Wed 10 Dec, 2025397.00-1846.10--
Tue 09 Dec, 2025397.00-1846.10--
Mon 08 Dec, 2025397.00-1846.10--
Thu 04 Dec, 2025397.00-1846.10--
Wed 03 Dec, 2025397.00-1846.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025373.55-1921.15--
Mon 15 Dec, 2025373.55-1921.15--
Fri 12 Dec, 2025373.55-1921.15--
Thu 11 Dec, 2025373.55-1921.15--
Wed 10 Dec, 2025373.55-1921.15--
Tue 09 Dec, 2025373.55-1921.15--
Mon 08 Dec, 2025373.55-1921.15--
Thu 04 Dec, 2025373.55-1921.15--
Wed 03 Dec, 2025373.55-1921.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025350.25-1996.30--
Mon 15 Dec, 2025350.25-1996.30--
Fri 12 Dec, 2025350.25-1996.30--
Thu 11 Dec, 2025350.25-1996.30--
Wed 10 Dec, 2025350.25-1996.30--
Tue 09 Dec, 2025350.25-1996.30--
Mon 08 Dec, 2025350.25-1996.30--
Thu 04 Dec, 2025350.25-1996.30--
Wed 03 Dec, 2025350.25-1996.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025326.90-2071.45--
Mon 15 Dec, 2025326.90-2071.45--
Fri 12 Dec, 2025326.90-2071.45--
Thu 11 Dec, 2025326.90-2071.45--
Wed 10 Dec, 2025326.90-2071.45--
Tue 09 Dec, 2025326.90-2071.45--
Mon 08 Dec, 2025326.90-2071.45--
Thu 04 Dec, 2025326.90-2071.45--
Wed 03 Dec, 2025326.90-2071.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025305.75-2148.80--
Mon 15 Dec, 2025305.75-2148.80--
Fri 12 Dec, 2025305.75-2148.80--
Thu 11 Dec, 2025305.75-2148.80--
Wed 10 Dec, 2025305.75-2148.80--
Tue 09 Dec, 2025305.75-2148.80--
Mon 08 Dec, 2025305.75-2148.80--
Thu 04 Dec, 2025305.75-2148.80--
Wed 03 Dec, 2025305.75-2148.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025285.75-2227.30--
Mon 15 Dec, 2025285.75-2227.30--
Fri 12 Dec, 2025285.75-2227.30--
Thu 11 Dec, 2025285.75-2227.30--
Wed 10 Dec, 2025285.75-2227.30--
Tue 09 Dec, 2025285.75-2227.30--
Mon 08 Dec, 2025285.75-2227.30--
Thu 04 Dec, 2025285.75-2227.30--
Wed 03 Dec, 2025285.75-2227.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025266.80-2306.85--
Mon 15 Dec, 2025266.80-2306.85--
Fri 12 Dec, 2025266.80-2306.85--
Thu 11 Dec, 2025266.80-2306.85--
Wed 10 Dec, 2025266.80-2306.85--
Tue 09 Dec, 2025266.80-2306.85--
Mon 08 Dec, 2025266.80-2306.85--
Thu 04 Dec, 2025266.80-2306.85--
Wed 03 Dec, 2025266.80-2306.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025248.90-2387.45--
Mon 15 Dec, 2025248.90-2387.45--
Fri 12 Dec, 2025248.90-2387.45--
Thu 11 Dec, 2025248.90-2387.45--
Wed 10 Dec, 2025248.90-2387.45--
Tue 09 Dec, 2025248.90-2387.45--
Mon 08 Dec, 2025248.90-2387.45--
Thu 04 Dec, 2025248.90-2387.45--
Wed 03 Dec, 2025248.90-2387.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025173.70-2804.70--
Mon 15 Dec, 2025173.70-2804.70--
Fri 12 Dec, 2025173.70-2804.70--
Thu 11 Dec, 2025173.70-2804.70--
Wed 10 Dec, 2025173.70-2804.70--
Tue 09 Dec, 2025173.70-2804.70--
Mon 08 Dec, 2025173.70-2804.70--
Thu 04 Dec, 2025173.70-2804.70--
Wed 03 Dec, 2025173.70-2804.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025118.60-3242.10--
Mon 15 Dec, 2025118.60-3242.10--
Fri 12 Dec, 2025118.60-3242.10--
Thu 11 Dec, 2025118.60-3242.10--
Wed 10 Dec, 2025118.60-3242.10--
Tue 09 Dec, 2025118.60-3242.10--
Mon 08 Dec, 2025118.60-3242.10--
Thu 04 Dec, 2025118.60-3242.10--
Wed 03 Dec, 2025118.60-3242.10--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top