FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice
FINNIFTY Call Put options target price & charts for
FINNIFTY - Share trades in NSE
Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60
FINNIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for FINNIFTY
FINNIFTY Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
FINNIFTY SPOT Price: as on 14 Mar, 2026
(FINNIFTY) target & price
| FINNIFTY Target | Price |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Date | Close | Open | High | Low | Volume |
Maximum CALL writing has been for strikes: 28300 28400 28500 These will serve as resistance
Maximum PUT writing has been for strikes: 28300 28250 28200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 27150 27850 24000 27750
Put to Call Ratio (PCR) has decreased for strikes: 28400 26450 28450 26500
FINNIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 4300.00 | -80% | 0.20 | 12.5% | 117 |
| Mon 23 Feb, 2026 | 3093.85 | 0% | 1.55 | 3.65% | 20.8 |
| Fri 20 Feb, 2026 | 3093.85 | 0% | 2.65 | 25.94% | 20.07 |
| Thu 19 Feb, 2026 | 3093.85 | 0% | 2.20 | -3.24% | 15.93 |
| Wed 18 Feb, 2026 | 3093.85 | 0% | 2.55 | 27.98% | 16.47 |
| Tue 17 Feb, 2026 | 3093.85 | 0% | 2.75 | -3.5% | 12.87 |
| Mon 16 Feb, 2026 | 3093.85 | 0% | 4.20 | 0.5% | 13.33 |
| Fri 13 Feb, 2026 | 3093.85 | 0% | 4.85 | 3.65% | 13.27 |
| Thu 12 Feb, 2026 | 3093.85 | 0% | 5.80 | 0.52% | 12.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3619.20 | - | 0.35 | -68.18% | - |
| Mon 23 Feb, 2026 | 3619.20 | - | 1.50 | 4.76% | - |
| Fri 20 Feb, 2026 | 3619.20 | - | 2.40 | 320% | - |
| Thu 19 Feb, 2026 | 3619.20 | - | 2.85 | 400% | - |
| Wed 18 Feb, 2026 | 3619.20 | - | 3.00 | - | - |
| Tue 17 Feb, 2026 | 3619.20 | - | 45.15 | - | - |
| Mon 16 Feb, 2026 | 3619.20 | - | 45.15 | - | - |
| Fri 13 Feb, 2026 | 3619.20 | - | 45.15 | - | - |
| Thu 12 Feb, 2026 | 3619.20 | - | 45.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3526.35 | - | 0.15 | 3.45% | - |
| Mon 23 Feb, 2026 | 3526.35 | - | 1.65 | -9.38% | - |
| Fri 20 Feb, 2026 | 3526.35 | - | 2.45 | 39.13% | - |
| Thu 19 Feb, 2026 | 3526.35 | - | 1.20 | 9.52% | - |
| Wed 18 Feb, 2026 | 3526.35 | - | 3.50 | - | - |
| Tue 17 Feb, 2026 | 3526.35 | - | 50.80 | - | - |
| Mon 16 Feb, 2026 | 3526.35 | - | 50.80 | - | - |
| Fri 13 Feb, 2026 | 3526.35 | - | 50.80 | - | - |
| Thu 12 Feb, 2026 | 3526.35 | - | 50.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3434.05 | - | 0.10 | -78.13% | - |
| Mon 23 Feb, 2026 | 3434.05 | - | 2.85 | 0% | - |
| Fri 20 Feb, 2026 | 3434.05 | - | 2.85 | - | - |
| Thu 19 Feb, 2026 | 3434.05 | - | 57.00 | - | - |
| Wed 18 Feb, 2026 | 3434.05 | - | 57.00 | - | - |
| Tue 17 Feb, 2026 | 3434.05 | - | 57.00 | - | - |
| Mon 16 Feb, 2026 | 3434.05 | - | 57.00 | - | - |
| Fri 13 Feb, 2026 | 3434.05 | - | 57.00 | - | - |
| Thu 12 Feb, 2026 | 3434.05 | - | 57.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3342.40 | - | 0.15 | -8.16% | - |
| Mon 23 Feb, 2026 | 3342.40 | - | 1.20 | -2% | - |
| Fri 20 Feb, 2026 | 3342.40 | - | 2.50 | -3.85% | - |
| Thu 19 Feb, 2026 | 3342.40 | - | 2.40 | -19.38% | - |
| Wed 18 Feb, 2026 | 3342.40 | - | 3.60 | 51.76% | - |
| Tue 17 Feb, 2026 | 3342.40 | - | 3.50 | -1.16% | - |
| Mon 16 Feb, 2026 | 3342.40 | - | 6.50 | 1.18% | - |
| Fri 13 Feb, 2026 | 3342.40 | - | 6.50 | 11.84% | - |
| Thu 12 Feb, 2026 | 3342.40 | - | 8.00 | 1.33% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3251.35 | - | 0.15 | -26.32% | - |
| Mon 23 Feb, 2026 | 3251.35 | - | 1.95 | 0% | - |
| Fri 20 Feb, 2026 | 3251.35 | - | 2.95 | 0% | - |
| Thu 19 Feb, 2026 | 3251.35 | - | 2.85 | -5% | - |
| Wed 18 Feb, 2026 | 3251.35 | - | 4.00 | 11.11% | - |
| Tue 17 Feb, 2026 | 3251.35 | - | 4.15 | 5.88% | - |
| Mon 16 Feb, 2026 | 3251.35 | - | 9.40 | 0% | - |
| Fri 13 Feb, 2026 | 3251.35 | - | 9.40 | 0% | - |
| Thu 12 Feb, 2026 | 3251.35 | - | 9.40 | 6.25% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3161.00 | - | 0.90 | -21.05% | - |
| Mon 23 Feb, 2026 | 3161.00 | - | 1.55 | 111.11% | - |
| Fri 20 Feb, 2026 | 3161.00 | - | 2.50 | -30.77% | - |
| Thu 19 Feb, 2026 | 3161.00 | - | 3.65 | 18.18% | - |
| Wed 18 Feb, 2026 | 3161.00 | - | 4.00 | 0% | - |
| Tue 17 Feb, 2026 | 3161.00 | - | 4.15 | - | - |
| Mon 16 Feb, 2026 | 3161.00 | - | 79.40 | - | - |
| Fri 13 Feb, 2026 | 3161.00 | - | 79.40 | - | - |
| Thu 12 Feb, 2026 | 3161.00 | - | 79.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3071.40 | - | 0.15 | -21.88% | - |
| Mon 23 Feb, 2026 | 3071.40 | - | 1.60 | 18.52% | - |
| Fri 20 Feb, 2026 | 3071.40 | - | 2.90 | 237.5% | - |
| Thu 19 Feb, 2026 | 3071.40 | - | 3.85 | 33.33% | - |
| Wed 18 Feb, 2026 | 3071.40 | - | 4.00 | 500% | - |
| Tue 17 Feb, 2026 | 3071.40 | - | 6.10 | 0% | - |
| Mon 16 Feb, 2026 | 3071.40 | - | 6.10 | - | - |
| Fri 13 Feb, 2026 | 3071.40 | - | 88.30 | - | - |
| Thu 12 Feb, 2026 | 3071.40 | - | 88.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2982.60 | - | 0.20 | 2.17% | - |
| Mon 23 Feb, 2026 | 2982.60 | - | 1.30 | -25.81% | - |
| Fri 20 Feb, 2026 | 2982.60 | - | 3.25 | -1.59% | - |
| Thu 19 Feb, 2026 | 2982.60 | - | 3.35 | 103.23% | - |
| Wed 18 Feb, 2026 | 2982.60 | - | 4.45 | -48.33% | - |
| Tue 17 Feb, 2026 | 2982.60 | - | 4.75 | 1.69% | - |
| Mon 16 Feb, 2026 | 2982.60 | - | 7.55 | 3.51% | - |
| Fri 13 Feb, 2026 | 2982.60 | - | 7.75 | 32.56% | - |
| Thu 12 Feb, 2026 | 2982.60 | - | 8.15 | -4.44% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2894.60 | - | 0.10 | -28.03% | - |
| Mon 23 Feb, 2026 | 2894.60 | - | 1.65 | 1.09% | - |
| Fri 20 Feb, 2026 | 2894.60 | - | 3.25 | 3.38% | - |
| Thu 19 Feb, 2026 | 2894.60 | - | 3.00 | -51.9% | - |
| Wed 18 Feb, 2026 | 2894.60 | - | 4.95 | 175.37% | - |
| Tue 17 Feb, 2026 | 2894.60 | - | 4.30 | -13.55% | - |
| Mon 16 Feb, 2026 | 2894.60 | - | 7.60 | 7.27% | - |
| Fri 13 Feb, 2026 | 2894.60 | - | 8.25 | 40.29% | - |
| Thu 12 Feb, 2026 | 2894.60 | - | 9.45 | 71.67% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2807.50 | - | 0.15 | -6.38% | - |
| Mon 23 Feb, 2026 | 2807.50 | - | 2.05 | 88% | - |
| Fri 20 Feb, 2026 | 2807.50 | - | 2.85 | 127.27% | - |
| Thu 19 Feb, 2026 | 2807.50 | - | 3.25 | -8.33% | - |
| Wed 18 Feb, 2026 | 2807.50 | - | 5.05 | 200% | - |
| Tue 17 Feb, 2026 | 2807.50 | - | 6.75 | 0% | - |
| Mon 16 Feb, 2026 | 2807.50 | - | 7.20 | 0% | - |
| Fri 13 Feb, 2026 | 2807.50 | - | 7.20 | -50% | - |
| Thu 12 Feb, 2026 | 2807.50 | - | 11.00 | 33.33% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2721.35 | - | 0.10 | -35.71% | - |
| Mon 23 Feb, 2026 | 2721.35 | - | 1.55 | -33.33% | - |
| Fri 20 Feb, 2026 | 2721.35 | - | 3.30 | 162.5% | - |
| Thu 19 Feb, 2026 | 2721.35 | - | 4.60 | 3.23% | - |
| Wed 18 Feb, 2026 | 2721.35 | - | 4.80 | 19.23% | - |
| Tue 17 Feb, 2026 | 2721.35 | - | 4.70 | 4% | - |
| Mon 16 Feb, 2026 | 2721.35 | - | 9.50 | 19.05% | - |
| Fri 13 Feb, 2026 | 2721.35 | - | 9.00 | 16.67% | - |
| Thu 12 Feb, 2026 | 2721.35 | - | 11.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2318.05 | 0% | 0.10 | -21.28% | 74 |
| Mon 23 Feb, 2026 | 2318.05 | 0% | 2.10 | 74.07% | 94 |
| Fri 20 Feb, 2026 | 2318.05 | 0% | 3.25 | 12.5% | 54 |
| Thu 19 Feb, 2026 | 2318.05 | 0% | 4.30 | -22.58% | 48 |
| Wed 18 Feb, 2026 | 2318.05 | 0% | 5.25 | 6.9% | 62 |
| Tue 17 Feb, 2026 | 2318.05 | 0% | 5.15 | 34.88% | 58 |
| Mon 16 Feb, 2026 | 2318.05 | 0% | 8.10 | 22.86% | 43 |
| Fri 13 Feb, 2026 | 2318.05 | 0% | 9.50 | 12.9% | 35 |
| Thu 12 Feb, 2026 | 2318.05 | 0% | 11.75 | 14.81% | 31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1853.85 | - | 0.30 | -33.33% | - |
| Mon 23 Feb, 2026 | 1853.85 | - | 2.05 | 3.45% | - |
| Fri 20 Feb, 2026 | 1853.85 | - | 3.50 | 262.5% | - |
| Thu 19 Feb, 2026 | 1853.85 | - | 5.40 | 33.33% | - |
| Wed 18 Feb, 2026 | 1853.85 | - | 6.40 | 50% | - |
| Tue 17 Feb, 2026 | 1853.85 | - | 7.40 | 0% | - |
| Mon 16 Feb, 2026 | 1853.85 | - | 7.40 | 0% | - |
| Fri 13 Feb, 2026 | 1853.85 | - | 7.40 | 33.33% | - |
| Thu 12 Feb, 2026 | 1853.85 | - | 19.55 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2551.95 | - | 0.10 | -52.29% | - |
| Mon 23 Feb, 2026 | 2551.95 | - | 2.15 | -2.37% | - |
| Fri 20 Feb, 2026 | 2551.95 | - | 4.05 | 7.04% | - |
| Thu 19 Feb, 2026 | 2551.95 | - | 4.60 | 55.02% | - |
| Wed 18 Feb, 2026 | 2551.95 | - | 5.25 | -0.87% | - |
| Tue 17 Feb, 2026 | 2551.95 | - | 5.85 | -4.94% | - |
| Mon 16 Feb, 2026 | 2551.95 | - | 10.70 | 0.41% | - |
| Fri 13 Feb, 2026 | 2551.95 | - | 10.20 | -19.87% | - |
| Thu 12 Feb, 2026 | 2551.95 | - | 11.85 | 38.53% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1761.00 | - | 0.15 | -47.62% | - |
| Mon 23 Feb, 2026 | 1761.00 | - | 1.15 | 600% | - |
| Fri 20 Feb, 2026 | 1761.00 | - | 4.70 | - | - |
| Thu 19 Feb, 2026 | 1761.00 | - | 7.80 | - | - |
| Wed 18 Feb, 2026 | 1761.00 | - | 7.80 | - | - |
| Tue 17 Feb, 2026 | 1761.00 | - | 7.80 | - | - |
| Mon 16 Feb, 2026 | 1761.00 | - | 7.80 | - | - |
| Fri 13 Feb, 2026 | 1761.00 | - | 7.80 | 0% | - |
| Thu 12 Feb, 2026 | 1761.00 | - | 10.55 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2468.80 | - | 0.15 | -45.32% | - |
| Mon 23 Feb, 2026 | 2468.80 | - | 1.95 | -7.57% | - |
| Fri 20 Feb, 2026 | 2468.80 | - | 3.90 | 161.94% | - |
| Thu 19 Feb, 2026 | 2468.80 | - | 4.45 | -63.41% | - |
| Wed 18 Feb, 2026 | 2468.80 | - | 5.25 | -32.84% | - |
| Tue 17 Feb, 2026 | 2468.80 | - | 5.60 | 104.27% | - |
| Mon 16 Feb, 2026 | 2468.80 | - | 10.45 | 1.65% | - |
| Fri 13 Feb, 2026 | 2468.80 | - | 11.60 | -21.56% | - |
| Thu 12 Feb, 2026 | 2468.80 | - | 10.90 | 4.22% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2640.00 | 0% | 0.25 | 46.67% | 11 |
| Mon 23 Feb, 2026 | 2640.00 | 0% | 1.95 | -42.31% | 7.5 |
| Fri 20 Feb, 2026 | 2640.00 | - | 3.80 | 136.36% | 13 |
| Thu 19 Feb, 2026 | 1669.35 | - | 5.10 | -59.26% | - |
| Wed 18 Feb, 2026 | 1669.35 | - | 4.65 | -50.91% | - |
| Tue 17 Feb, 2026 | 1669.35 | - | 7.35 | 0% | - |
| Mon 16 Feb, 2026 | 1669.35 | - | 7.35 | 3.77% | - |
| Fri 13 Feb, 2026 | 1669.35 | - | 9.60 | -8.62% | - |
| Thu 12 Feb, 2026 | 1669.35 | - | 10.30 | -1.69% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2570.15 | 0% | 0.10 | 87.41% | 268 |
| Mon 23 Feb, 2026 | 2570.15 | 0% | 2.35 | 13.49% | 143 |
| Fri 20 Feb, 2026 | 2570.15 | 0% | 4.30 | -14.29% | 126 |
| Thu 19 Feb, 2026 | 2570.15 | 0% | 4.70 | -6.96% | 147 |
| Wed 18 Feb, 2026 | 2570.15 | 0% | 5.65 | -24.04% | 158 |
| Tue 17 Feb, 2026 | 2570.15 | 0% | 6.25 | -4.59% | 208 |
| Mon 16 Feb, 2026 | 2570.15 | - | 10.10 | -0.91% | 218 |
| Fri 13 Feb, 2026 | 2386.80 | - | 11.60 | 34.97% | - |
| Thu 12 Feb, 2026 | 2386.80 | - | 10.90 | 56.73% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1579.15 | - | 0.20 | 4.08% | - |
| Mon 23 Feb, 2026 | 1579.15 | - | 1.95 | 216.13% | - |
| Fri 20 Feb, 2026 | 1579.15 | - | 4.90 | 10.71% | - |
| Thu 19 Feb, 2026 | 1579.15 | - | 4.30 | -3.45% | - |
| Wed 18 Feb, 2026 | 1579.15 | - | 6.30 | -59.15% | - |
| Tue 17 Feb, 2026 | 1579.15 | - | 2.55 | 0% | - |
| Mon 16 Feb, 2026 | 1579.15 | - | 2.55 | 0% | - |
| Fri 13 Feb, 2026 | 1579.15 | - | 10.65 | 0% | - |
| Thu 12 Feb, 2026 | 1579.15 | - | 10.65 | 255% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2305.95 | - | 0.20 | -33.33% | - |
| Mon 23 Feb, 2026 | 2305.95 | - | 2.35 | 24.8% | - |
| Fri 20 Feb, 2026 | 2305.95 | - | 4.85 | 8.23% | - |
| Thu 19 Feb, 2026 | 2305.95 | - | 5.00 | -32.85% | - |
| Wed 18 Feb, 2026 | 2305.95 | - | 5.90 | -8.02% | - |
| Tue 17 Feb, 2026 | 2305.95 | - | 6.75 | 61.21% | - |
| Mon 16 Feb, 2026 | 2305.95 | - | 11.55 | 16.58% | - |
| Fri 13 Feb, 2026 | 2305.95 | - | 12.25 | -29.43% | - |
| Thu 12 Feb, 2026 | 2305.95 | - | 11.80 | 71.95% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1490.40 | - | 0.20 | 91.89% | - |
| Mon 23 Feb, 2026 | 1490.40 | - | 2.15 | 15.63% | - |
| Fri 20 Feb, 2026 | 1490.40 | - | 4.90 | 6.67% | - |
| Thu 19 Feb, 2026 | 1490.40 | - | 5.95 | -14.29% | - |
| Wed 18 Feb, 2026 | 1490.40 | - | 5.40 | -45.31% | - |
| Tue 17 Feb, 2026 | 1490.40 | - | 6.95 | 4.92% | - |
| Mon 16 Feb, 2026 | 1490.40 | - | 9.30 | -1.61% | - |
| Fri 13 Feb, 2026 | 1490.40 | - | 10.40 | 26.53% | - |
| Thu 12 Feb, 2026 | 1490.40 | - | 11.35 | 25.64% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2226.30 | - | 0.10 | 55.43% | - |
| Mon 23 Feb, 2026 | 2226.30 | - | 2.40 | 27.78% | - |
| Fri 20 Feb, 2026 | 2226.30 | - | 4.75 | -10.56% | - |
| Thu 19 Feb, 2026 | 2226.30 | - | 5.20 | 6.62% | - |
| Wed 18 Feb, 2026 | 2226.30 | - | 6.10 | -44.69% | - |
| Tue 17 Feb, 2026 | 2226.30 | - | 6.70 | 37.19% | - |
| Mon 16 Feb, 2026 | 2226.30 | - | 12.30 | 5.85% | - |
| Fri 13 Feb, 2026 | 2226.30 | - | 12.55 | -20% | - |
| Thu 12 Feb, 2026 | 2226.30 | - | 12.80 | 24.34% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1403.40 | - | 0.20 | -1.92% | - |
| Mon 23 Feb, 2026 | 1403.40 | - | 2.00 | 1.96% | - |
| Fri 20 Feb, 2026 | 1403.40 | - | 4.70 | -10.53% | - |
| Thu 19 Feb, 2026 | 1403.40 | - | 4.45 | -16.18% | - |
| Wed 18 Feb, 2026 | 1403.40 | - | 5.60 | -5.56% | - |
| Tue 17 Feb, 2026 | 1403.40 | - | 6.55 | 75.61% | - |
| Mon 16 Feb, 2026 | 1403.40 | - | 9.25 | 2.5% | - |
| Fri 13 Feb, 2026 | 1403.40 | - | 14.75 | 66.67% | - |
| Thu 12 Feb, 2026 | 1403.40 | - | 12.90 | -38.46% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2147.90 | - | 0.25 | -33.33% | - |
| Mon 23 Feb, 2026 | 2147.90 | - | 2.45 | 22.61% | - |
| Fri 20 Feb, 2026 | 2147.90 | - | 5.45 | -12.88% | - |
| Thu 19 Feb, 2026 | 2147.90 | - | 5.80 | 62.96% | - |
| Wed 18 Feb, 2026 | 2147.90 | - | 5.85 | -39.55% | - |
| Tue 17 Feb, 2026 | 2147.90 | - | 7.10 | 94.2% | - |
| Mon 16 Feb, 2026 | 2147.90 | - | 12.70 | -1.43% | - |
| Fri 13 Feb, 2026 | 2147.90 | - | 13.90 | -66.35% | - |
| Thu 12 Feb, 2026 | 2147.90 | - | 14.25 | 114.43% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1318.25 | - | 0.15 | -42.53% | - |
| Mon 23 Feb, 2026 | 1318.25 | - | 2.30 | -13.86% | - |
| Fri 20 Feb, 2026 | 1318.25 | - | 5.20 | 38.36% | - |
| Thu 19 Feb, 2026 | 1318.25 | - | 6.35 | -26.26% | - |
| Wed 18 Feb, 2026 | 1318.25 | - | 6.40 | -17.5% | - |
| Tue 17 Feb, 2026 | 1318.25 | - | 7.25 | 114.29% | - |
| Mon 16 Feb, 2026 | 1318.25 | - | 14.20 | 43.59% | - |
| Fri 13 Feb, 2026 | 1318.25 | - | 15.70 | -51.85% | - |
| Thu 12 Feb, 2026 | 1318.25 | - | 14.20 | 3.85% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2070.75 | - | 0.20 | -55.21% | - |
| Mon 23 Feb, 2026 | 2070.75 | - | 2.20 | -10.42% | - |
| Fri 20 Feb, 2026 | 2070.75 | - | 5.90 | 39.97% | - |
| Thu 19 Feb, 2026 | 2070.75 | - | 5.70 | -50.19% | - |
| Wed 18 Feb, 2026 | 2070.75 | - | 6.40 | 15.75% | - |
| Tue 17 Feb, 2026 | 2070.75 | - | 7.90 | 300.97% | - |
| Mon 16 Feb, 2026 | 2070.75 | - | 14.25 | 10.09% | - |
| Fri 13 Feb, 2026 | 2070.75 | - | 15.65 | -50.9% | - |
| Thu 12 Feb, 2026 | 2070.75 | - | 14.90 | 8.21% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1235.10 | - | 0.25 | 19.44% | - |
| Mon 23 Feb, 2026 | 1235.10 | - | 2.35 | 89.47% | - |
| Fri 20 Feb, 2026 | 1235.10 | - | 5.35 | -17.39% | - |
| Thu 19 Feb, 2026 | 1235.10 | - | 6.00 | -34.29% | - |
| Wed 18 Feb, 2026 | 1235.10 | - | 6.00 | -14.63% | - |
| Tue 17 Feb, 2026 | 1235.10 | - | 8.15 | 310% | - |
| Mon 16 Feb, 2026 | 1235.10 | - | 16.00 | -52.38% | - |
| Fri 13 Feb, 2026 | 1235.10 | - | 16.75 | -25% | - |
| Thu 12 Feb, 2026 | 1235.10 | - | 15.20 | -28.21% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1995.00 | - | 0.20 | -7.84% | - |
| Mon 23 Feb, 2026 | 1995.00 | - | 2.30 | 41.67% | - |
| Fri 20 Feb, 2026 | 1995.00 | - | 6.05 | -11.11% | - |
| Thu 19 Feb, 2026 | 1995.00 | - | 6.70 | -34.15% | - |
| Wed 18 Feb, 2026 | 1995.00 | - | 6.55 | -20.65% | - |
| Tue 17 Feb, 2026 | 1995.00 | - | 8.15 | 64.89% | - |
| Mon 16 Feb, 2026 | 1995.00 | - | 16.15 | -15.32% | - |
| Fri 13 Feb, 2026 | 1995.00 | - | 16.95 | -56.98% | - |
| Thu 12 Feb, 2026 | 1995.00 | - | 16.00 | 10.26% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1154.20 | - | 0.10 | -30.23% | - |
| Mon 23 Feb, 2026 | 1154.20 | - | 2.45 | -59.81% | - |
| Fri 20 Feb, 2026 | 1154.20 | - | 5.10 | 28.92% | - |
| Thu 19 Feb, 2026 | 1154.20 | - | 6.00 | -1.19% | - |
| Wed 18 Feb, 2026 | 1154.20 | - | 6.05 | -12.5% | - |
| Tue 17 Feb, 2026 | 1154.20 | - | 8.30 | 41.18% | - |
| Mon 16 Feb, 2026 | 1154.20 | - | 17.95 | -12.82% | - |
| Fri 13 Feb, 2026 | 1154.20 | - | 19.55 | -26.42% | - |
| Thu 12 Feb, 2026 | 1154.20 | - | 16.10 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1920.55 | - | 0.15 | -12.12% | - |
| Mon 23 Feb, 2026 | 1920.55 | - | 2.45 | -15.38% | - |
| Fri 20 Feb, 2026 | 1920.55 | - | 6.60 | 1.3% | - |
| Thu 19 Feb, 2026 | 1920.55 | - | 7.05 | -72.7% | - |
| Wed 18 Feb, 2026 | 1920.55 | - | 6.85 | 432.08% | - |
| Tue 17 Feb, 2026 | 1920.55 | - | 8.20 | -55.46% | - |
| Mon 16 Feb, 2026 | 1920.55 | - | 16.35 | -20.67% | - |
| Fri 13 Feb, 2026 | 1920.55 | - | 20.25 | -12.28% | - |
| Thu 12 Feb, 2026 | 1920.55 | - | 17.10 | 0.59% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1075.65 | - | 0.15 | 184.62% | - |
| Mon 23 Feb, 2026 | 1075.65 | - | 2.55 | -81.16% | - |
| Fri 20 Feb, 2026 | 1075.65 | - | 8.20 | -8% | - |
| Thu 19 Feb, 2026 | 1075.65 | - | 6.10 | 0% | - |
| Wed 18 Feb, 2026 | 1075.65 | - | 6.10 | 92.31% | - |
| Tue 17 Feb, 2026 | 1075.65 | - | 9.35 | -52.44% | - |
| Mon 16 Feb, 2026 | 1075.65 | - | 15.50 | 0% | - |
| Fri 13 Feb, 2026 | 1075.65 | - | 15.50 | -7.87% | - |
| Thu 12 Feb, 2026 | 1075.65 | - | 18.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1848.45 | - | 0.15 | 11.11% | - |
| Mon 23 Feb, 2026 | 1848.45 | - | 2.55 | -74.29% | - |
| Fri 20 Feb, 2026 | 1848.45 | - | 8.15 | 19.05% | - |
| Thu 19 Feb, 2026 | 1848.45 | - | 8.65 | -40.96% | - |
| Wed 18 Feb, 2026 | 1848.45 | - | 6.50 | 398% | - |
| Tue 17 Feb, 2026 | 1848.45 | - | 10.05 | -70.06% | - |
| Mon 16 Feb, 2026 | 1848.45 | - | 18.05 | 7.05% | - |
| Fri 13 Feb, 2026 | 1848.45 | - | 20.70 | -7.14% | - |
| Thu 12 Feb, 2026 | 1848.45 | - | 19.60 | 3.7% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 999.65 | - | 0.20 | 7.81% | - |
| Mon 23 Feb, 2026 | 999.65 | - | 2.30 | -29.67% | - |
| Fri 20 Feb, 2026 | 999.65 | - | 7.00 | -9% | - |
| Thu 19 Feb, 2026 | 999.65 | - | 9.00 | -2.91% | - |
| Wed 18 Feb, 2026 | 999.65 | - | 5.70 | 505.88% | - |
| Tue 17 Feb, 2026 | 999.65 | - | 12.30 | -82.83% | - |
| Mon 16 Feb, 2026 | 999.65 | - | 19.85 | 0% | - |
| Fri 13 Feb, 2026 | 999.65 | - | 19.85 | 0% | - |
| Thu 12 Feb, 2026 | 999.65 | - | 19.85 | 50% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 647.00 | 0% | 0.10 | -16.52% | 48 |
| Mon 23 Feb, 2026 | 647.00 | 0% | 2.65 | -25.32% | 57.5 |
| Fri 20 Feb, 2026 | 647.00 | 0% | 7.80 | 71.11% | 77 |
| Thu 19 Feb, 2026 | 647.00 | 0% | 10.10 | -45.45% | 45 |
| Wed 18 Feb, 2026 | 647.00 | 0% | 6.90 | 170.49% | 82.5 |
| Tue 17 Feb, 2026 | 647.00 | 0% | 10.95 | -46.02% | 30.5 |
| Mon 16 Feb, 2026 | 647.00 | 0% | 19.80 | -5.04% | 56.5 |
| Fri 13 Feb, 2026 | 647.00 | 0% | 19.85 | -11.19% | 59.5 |
| Thu 12 Feb, 2026 | 647.00 | 0% | 20.30 | 24.07% | 67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1803.05 | 0% | 0.15 | -73.33% | 4 |
| Mon 23 Feb, 2026 | 1803.05 | 0% | 7.35 | 0% | 15 |
| Fri 20 Feb, 2026 | 1803.05 | 0% | 7.35 | 169.23% | 15 |
| Thu 19 Feb, 2026 | 1803.05 | 0% | 9.85 | -71.74% | 5.57 |
| Wed 18 Feb, 2026 | 1325.00 | 0% | 6.60 | 81.58% | 19.71 |
| Tue 17 Feb, 2026 | 1325.00 | 0% | 11.20 | -63.64% | 10.86 |
| Mon 16 Feb, 2026 | 1325.00 | 0% | 24.90 | 0% | 29.86 |
| Fri 13 Feb, 2026 | 1325.00 | 0% | 24.90 | 1.95% | 29.86 |
| Thu 12 Feb, 2026 | 1325.00 | 0% | 20.60 | 47.48% | 29.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1798.50 | -6.25% | 0.15 | -68.41% | 20.57 |
| Mon 23 Feb, 2026 | 1800.00 | 0% | 2.70 | 14.34% | 61.03 |
| Fri 20 Feb, 2026 | 1800.00 | 0% | 9.75 | 1.18% | 53.38 |
| Thu 19 Feb, 2026 | 1800.00 | 0% | 10.55 | -3.98% | 52.75 |
| Wed 18 Feb, 2026 | 1958.10 | 0% | 7.25 | -0.28% | 54.94 |
| Tue 17 Feb, 2026 | 1958.10 | 0% | 11.45 | 148.66% | 55.09 |
| Mon 16 Feb, 2026 | 1958.10 | 0% | 20.90 | 18.17% | 22.16 |
| Fri 13 Feb, 2026 | 1958.10 | 0% | 22.35 | -24.15% | 18.75 |
| Thu 12 Feb, 2026 | 1958.10 | -3.03% | 20.80 | 60.77% | 24.72 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1576.15 | 0% | 0.15 | 16.44% | 12.14 |
| Mon 23 Feb, 2026 | 1576.15 | 0% | 2.85 | -19.78% | 10.43 |
| Fri 20 Feb, 2026 | 1576.15 | 0% | 9.10 | 10.98% | 13 |
| Thu 19 Feb, 2026 | 1576.15 | 0% | 11.50 | 54.72% | 11.71 |
| Wed 18 Feb, 2026 | 1576.15 | 0% | 7.40 | -65.13% | 7.57 |
| Tue 17 Feb, 2026 | 1576.15 | 0% | 12.20 | -1.3% | 21.71 |
| Mon 16 Feb, 2026 | 1576.15 | -12.5% | 21.45 | -1.91% | 22 |
| Fri 13 Feb, 2026 | 598.85 | 0% | 24.25 | -3.68% | 19.63 |
| Thu 12 Feb, 2026 | 598.85 | 0% | 21.60 | 150.77% | 20.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1755.75 | -7.84% | 0.15 | 4.56% | 5.36 |
| Mon 23 Feb, 2026 | 1637.40 | 0% | 2.95 | -46.44% | 4.73 |
| Fri 20 Feb, 2026 | 1637.40 | 0% | 10.10 | -11.42% | 8.82 |
| Thu 19 Feb, 2026 | 1637.40 | 0% | 11.95 | -31.54% | 9.96 |
| Wed 18 Feb, 2026 | 1637.40 | 0% | 7.70 | -12.91% | 14.55 |
| Tue 17 Feb, 2026 | 1637.40 | 0% | 12.65 | 215.56% | 16.71 |
| Mon 16 Feb, 2026 | 1637.40 | -1.92% | 22.20 | -10% | 5.29 |
| Fri 13 Feb, 2026 | 1793.70 | 0% | 25.05 | 7.91% | 5.77 |
| Thu 12 Feb, 2026 | 1793.70 | 0% | 22.35 | 169.9% | 5.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1601.95 | 0% | 0.15 | 94.59% | 4.8 |
| Mon 23 Feb, 2026 | 1601.95 | 0% | 3.10 | -5.13% | 2.47 |
| Fri 20 Feb, 2026 | 1601.95 | 0% | 12.00 | -41.79% | 2.6 |
| Thu 19 Feb, 2026 | 1601.95 | 0% | 12.60 | 116.13% | 4.47 |
| Wed 18 Feb, 2026 | 1601.95 | 0% | 8.25 | -61.73% | 2.07 |
| Tue 17 Feb, 2026 | 1601.95 | -6.25% | 13.20 | 8% | 5.4 |
| Mon 16 Feb, 2026 | 1601.60 | 0% | 24.35 | -32.43% | 4.69 |
| Fri 13 Feb, 2026 | 1631.40 | -5.88% | 25.00 | -16.54% | 6.94 |
| Thu 12 Feb, 2026 | 1599.10 | 0% | 22.90 | 259.46% | 7.82 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1596.90 | -2.35% | 0.15 | -50.47% | 1.9 |
| Mon 23 Feb, 2026 | 1428.30 | 0% | 3.10 | -61.61% | 3.75 |
| Fri 20 Feb, 2026 | 1428.30 | 0% | 11.00 | 11.69% | 9.78 |
| Thu 19 Feb, 2026 | 1428.30 | -1.16% | 13.45 | 124.1% | 8.75 |
| Wed 18 Feb, 2026 | 1650.00 | -1.15% | 8.95 | -55.5% | 3.86 |
| Tue 17 Feb, 2026 | 1211.00 | 0% | 13.90 | 278.68% | 8.57 |
| Mon 16 Feb, 2026 | 1211.00 | 0% | 24.80 | -12.05% | 2.26 |
| Fri 13 Feb, 2026 | 1211.00 | 0% | 27.35 | -11.11% | 2.57 |
| Thu 12 Feb, 2026 | 1211.00 | 0% | 23.30 | 64.71% | 2.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1356.15 | 0% | 0.20 | 76.47% | 1.58 |
| Mon 23 Feb, 2026 | 1356.15 | 0% | 3.00 | -92.17% | 0.89 |
| Fri 20 Feb, 2026 | 1356.15 | 0% | 11.95 | 239.06% | 11.42 |
| Thu 19 Feb, 2026 | 1356.15 | 0% | 13.35 | 156% | 3.37 |
| Wed 18 Feb, 2026 | 1356.15 | 0% | 9.70 | -63.24% | 1.32 |
| Tue 17 Feb, 2026 | 1356.15 | 0% | 14.95 | 1.49% | 3.58 |
| Mon 16 Feb, 2026 | 1356.15 | 0% | 25.50 | -16.25% | 3.53 |
| Fri 13 Feb, 2026 | 1356.15 | 0% | 25.70 | -27.93% | 4.21 |
| Thu 12 Feb, 2026 | 1356.15 | 0% | 24.40 | 136.17% | 5.84 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1490.75 | -6.49% | 0.15 | -61.67% | 2.56 |
| Mon 23 Feb, 2026 | 1561.35 | 0% | 3.60 | -52.66% | 6.23 |
| Fri 20 Feb, 2026 | 1561.35 | 0% | 13.00 | 36.29% | 13.17 |
| Thu 19 Feb, 2026 | 1561.35 | -7.23% | 15.35 | 8.14% | 9.66 |
| Wed 18 Feb, 2026 | 1470.00 | 0% | 9.75 | 7.84% | 8.29 |
| Tue 17 Feb, 2026 | 1470.00 | -3.49% | 15.00 | 194.01% | 7.69 |
| Mon 16 Feb, 2026 | 1444.95 | -4.44% | 26.15 | -21.94% | 2.52 |
| Fri 13 Feb, 2026 | 1592.25 | 0% | 27.35 | -27.6% | 3.09 |
| Thu 12 Feb, 2026 | 1592.25 | -2.17% | 24.50 | 4.92% | 4.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1301.45 | 0% | 0.15 | -4.05% | 3.94 |
| Mon 23 Feb, 2026 | 1301.45 | 0% | 3.70 | -80.37% | 4.11 |
| Fri 20 Feb, 2026 | 1301.45 | 0% | 13.55 | 88.5% | 20.94 |
| Thu 19 Feb, 2026 | 1301.45 | 0% | 15.05 | 203.03% | 11.11 |
| Wed 18 Feb, 2026 | 1301.45 | 0% | 11.20 | 1.54% | 3.67 |
| Tue 17 Feb, 2026 | 1301.45 | 0% | 16.35 | 30% | 3.61 |
| Mon 16 Feb, 2026 | 1301.45 | 0% | 25.80 | -12.28% | 2.78 |
| Fri 13 Feb, 2026 | 1301.45 | 0% | 29.15 | -28.75% | 3.17 |
| Thu 12 Feb, 2026 | 1301.45 | 0% | 25.30 | 77.78% | 4.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1360.00 | 4.26% | 0.20 | 236.27% | 7 |
| Mon 23 Feb, 2026 | 1330.40 | 0% | 3.85 | -91.2% | 2.17 |
| Fri 20 Feb, 2026 | 1330.40 | 0% | 15.45 | 149.25% | 24.66 |
| Thu 19 Feb, 2026 | 1330.40 | 0% | 16.55 | 11.51% | 9.89 |
| Wed 18 Feb, 2026 | 1330.40 | 0% | 11.40 | 187.59% | 8.87 |
| Tue 17 Feb, 2026 | 1330.40 | 0% | 16.85 | 16% | 3.09 |
| Mon 16 Feb, 2026 | 1330.40 | 0% | 27.30 | -3.1% | 2.66 |
| Fri 13 Feb, 2026 | 1330.40 | -11.32% | 29.95 | -9.79% | 2.74 |
| Thu 12 Feb, 2026 | 1326.20 | 0% | 26.25 | 25.44% | 2.7 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1485.75 | 0% | 0.20 | 82.5% | 6.08 |
| Mon 23 Feb, 2026 | 1485.75 | 9.09% | 3.85 | -89.66% | 3.33 |
| Fri 20 Feb, 2026 | 1320.65 | 0% | 14.55 | 105.85% | 35.18 |
| Thu 19 Feb, 2026 | 1320.65 | -8.33% | 17.90 | -37.33% | 17.09 |
| Wed 18 Feb, 2026 | 901.60 | 0% | 11.75 | 512.24% | 25 |
| Tue 17 Feb, 2026 | 901.60 | 0% | 17.50 | 19.51% | 4.08 |
| Mon 16 Feb, 2026 | 901.60 | 0% | 27.75 | -14.58% | 3.42 |
| Fri 13 Feb, 2026 | 901.60 | 0% | 30.15 | -33.33% | 4 |
| Thu 12 Feb, 2026 | 901.60 | 0% | 26.20 | 28.57% | 6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1290.55 | -11.73% | 0.15 | -34.8% | 3.44 |
| Mon 23 Feb, 2026 | 1406.20 | -6.58% | 4.30 | -34.34% | 4.66 |
| Fri 20 Feb, 2026 | 1182.20 | -0.54% | 16.65 | 101% | 6.63 |
| Thu 19 Feb, 2026 | 1112.00 | -0.81% | 18.10 | -57.95% | 3.28 |
| Wed 18 Feb, 2026 | 1453.40 | -3.14% | 12.60 | 158.16% | 7.74 |
| Tue 17 Feb, 2026 | 1304.35 | 0% | 18.10 | 38.28% | 2.9 |
| Mon 16 Feb, 2026 | 1304.35 | 0% | 29.70 | 15.56% | 2.1 |
| Fri 13 Feb, 2026 | 1304.35 | 0% | 33.65 | -5.96% | 1.82 |
| Thu 12 Feb, 2026 | 1304.35 | 0% | 27.60 | 18.08% | 1.93 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1109.50 | 0% | 0.10 | 265.38% | 8.64 |
| Mon 23 Feb, 2026 | 1109.50 | 0% | 4.35 | -89.92% | 2.36 |
| Fri 20 Feb, 2026 | 1109.50 | 0% | 16.75 | 337.29% | 23.45 |
| Thu 19 Feb, 2026 | 1109.50 | 0% | 19.50 | -88.68% | 5.36 |
| Wed 18 Feb, 2026 | 1109.50 | 0% | 13.25 | 1008.51% | 47.36 |
| Tue 17 Feb, 2026 | 1109.50 | 0% | 19.00 | -36.49% | 4.27 |
| Mon 16 Feb, 2026 | 1109.50 | 10% | 30.10 | 85% | 6.73 |
| Fri 13 Feb, 2026 | 836.85 | 0% | 36.55 | -23.08% | 4 |
| Thu 12 Feb, 2026 | 836.85 | 0% | 27.80 | 20.93% | 5.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1210.10 | -2.44% | 0.15 | 22.26% | 4.74 |
| Mon 23 Feb, 2026 | 1115.35 | 0% | 4.90 | -51.94% | 3.78 |
| Fri 20 Feb, 2026 | 1115.35 | 0% | 18.65 | 110.78% | 7.87 |
| Thu 19 Feb, 2026 | 1115.35 | -9.89% | 21.15 | -56.29% | 3.73 |
| Wed 18 Feb, 2026 | 1155.10 | 0% | 14.00 | 25% | 7.69 |
| Tue 17 Feb, 2026 | 1155.10 | 0% | 19.55 | 221.84% | 6.15 |
| Mon 16 Feb, 2026 | 1155.10 | 0% | 31.50 | 4.82% | 1.91 |
| Fri 13 Feb, 2026 | 1322.15 | 0% | 36.50 | 1.84% | 1.82 |
| Thu 12 Feb, 2026 | 1322.15 | -4.21% | 28.75 | 5.16% | 1.79 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 754.10 | 0% | 0.15 | 1425% | 11.09 |
| Mon 23 Feb, 2026 | 754.10 | 0% | 5.10 | -89.19% | 0.73 |
| Fri 20 Feb, 2026 | 754.10 | 0% | 18.65 | 10.45% | 6.73 |
| Thu 19 Feb, 2026 | 754.10 | 0% | 21.75 | -46.4% | 6.09 |
| Wed 18 Feb, 2026 | 754.10 | 0% | 14.70 | 190.7% | 11.36 |
| Tue 17 Feb, 2026 | 754.10 | 0% | 21.65 | 19.44% | 3.91 |
| Mon 16 Feb, 2026 | 754.10 | 0% | 32.90 | -7.69% | 3.27 |
| Fri 13 Feb, 2026 | 754.10 | 0% | 42.05 | 11.43% | 3.55 |
| Thu 12 Feb, 2026 | 754.10 | 0% | 34.55 | 0% | 3.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1050.00 | -6.85% | 0.15 | -50.69% | 3.13 |
| Mon 23 Feb, 2026 | 931.85 | 0% | 5.60 | 133.51% | 5.92 |
| Fri 20 Feb, 2026 | 931.85 | 0% | 20.05 | -32.97% | 2.53 |
| Thu 19 Feb, 2026 | 931.85 | -0.68% | 24.35 | -57.57% | 3.78 |
| Wed 18 Feb, 2026 | 1085.00 | 0% | 15.00 | 69.18% | 8.85 |
| Tue 17 Feb, 2026 | 1085.00 | 0% | 22.30 | 83.97% | 5.23 |
| Mon 16 Feb, 2026 | 1085.00 | 0% | 34.95 | -0.48% | 2.84 |
| Fri 13 Feb, 2026 | 1085.00 | 0% | 41.30 | -1.41% | 2.86 |
| Thu 12 Feb, 2026 | 1085.00 | 0% | 30.70 | 1.91% | 2.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1050.00 | -3.7% | 0.25 | 105.63% | 5.62 |
| Mon 23 Feb, 2026 | 1144.10 | 0% | 6.30 | -2.74% | 2.63 |
| Fri 20 Feb, 2026 | 1144.10 | 0% | 20.85 | -24.74% | 2.7 |
| Thu 19 Feb, 2026 | 1144.10 | -3.57% | 26.15 | 12.79% | 3.59 |
| Wed 18 Feb, 2026 | 1075.55 | 3.7% | 16.10 | 100% | 3.07 |
| Tue 17 Feb, 2026 | 1037.65 | -3.57% | 23.70 | 13.16% | 1.59 |
| Mon 16 Feb, 2026 | 1002.10 | 3.7% | 37.30 | -24% | 1.36 |
| Fri 13 Feb, 2026 | 761.65 | 0% | 43.55 | 47.06% | 1.85 |
| Thu 12 Feb, 2026 | 761.65 | 0% | 32.65 | -8.11% | 1.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 976.35 | -6.49% | 0.25 | -46.86% | 2.45 |
| Mon 23 Feb, 2026 | 1119.75 | -1.07% | 6.60 | 58.88% | 4.3 |
| Fri 20 Feb, 2026 | 967.75 | -1.58% | 22.30 | -8.74% | 2.68 |
| Thu 19 Feb, 2026 | 885.85 | -1.04% | 28.90 | 38.64% | 2.89 |
| Wed 18 Feb, 2026 | 1127.35 | -0.52% | 17.10 | 3.94% | 2.06 |
| Tue 17 Feb, 2026 | 971.20 | -1.03% | 25.50 | 20.19% | 1.97 |
| Mon 16 Feb, 2026 | 930.00 | 0% | 39.60 | -3.65% | 1.63 |
| Fri 13 Feb, 2026 | 930.00 | -1.02% | 46.85 | 40.6% | 1.69 |
| Thu 12 Feb, 2026 | 1119.00 | -11.26% | 33.95 | -2.5% | 1.19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 964.40 | -4.29% | 0.15 | -66.22% | 2.99 |
| Mon 23 Feb, 2026 | 988.55 | 0% | 7.15 | 116.06% | 8.46 |
| Fri 20 Feb, 2026 | 988.55 | 0% | 23.05 | 144.64% | 3.91 |
| Thu 19 Feb, 2026 | 988.55 | -1.41% | 29.70 | 40% | 1.6 |
| Wed 18 Feb, 2026 | 1005.15 | -2.74% | 17.85 | -16.67% | 1.13 |
| Tue 17 Feb, 2026 | 979.80 | 0% | 27.80 | 54.84% | 1.32 |
| Mon 16 Feb, 2026 | 979.80 | -3.95% | 42.15 | -23.46% | 0.85 |
| Fri 13 Feb, 2026 | 889.80 | -1.3% | 54.15 | 52.83% | 1.07 |
| Thu 12 Feb, 2026 | 845.20 | 0% | 35.90 | -8.62% | 0.69 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 907.35 | -12.27% | 0.20 | -55.78% | 3.34 |
| Mon 23 Feb, 2026 | 1015.00 | 2.52% | 7.80 | 124.27% | 6.63 |
| Fri 20 Feb, 2026 | 889.30 | -3.05% | 24.65 | 3.88% | 3.03 |
| Thu 19 Feb, 2026 | 750.95 | -1.8% | 36.00 | -41.34% | 2.83 |
| Wed 18 Feb, 2026 | 1011.20 | -0.6% | 19.10 | 21.88% | 4.74 |
| Tue 17 Feb, 2026 | 875.40 | -4.55% | 29.15 | 207.58% | 3.86 |
| Mon 16 Feb, 2026 | 866.70 | -1.68% | 45.25 | -9.44% | 1.2 |
| Fri 13 Feb, 2026 | 844.15 | -2.19% | 56.25 | 20.1% | 1.3 |
| Thu 12 Feb, 2026 | 1029.65 | -6.15% | 37.95 | -0.51% | 1.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 864.50 | -20.51% | 0.15 | -66.15% | 11.23 |
| Mon 23 Feb, 2026 | 817.00 | 0% | 8.00 | 613.89% | 26.36 |
| Fri 20 Feb, 2026 | 817.00 | 0% | 26.25 | -25% | 3.69 |
| Thu 19 Feb, 2026 | 817.00 | 0% | 38.15 | 102.11% | 4.92 |
| Wed 18 Feb, 2026 | 817.00 | 0% | 20.30 | -17.39% | 2.44 |
| Tue 17 Feb, 2026 | 817.00 | 0% | 32.00 | 23.66% | 2.95 |
| Mon 16 Feb, 2026 | 817.00 | 0% | 48.70 | -14.68% | 2.38 |
| Fri 13 Feb, 2026 | 817.00 | 0% | 60.60 | 45.33% | 2.79 |
| Thu 12 Feb, 2026 | 817.00 | 0% | 39.80 | 0% | 1.92 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 792.00 | -4.43% | 0.15 | -36.43% | 2.65 |
| Mon 23 Feb, 2026 | 937.35 | 15.64% | 9.00 | 44.65% | 3.99 |
| Fri 20 Feb, 2026 | 756.65 | 1.04% | 29.05 | 21.27% | 3.19 |
| Thu 19 Feb, 2026 | 582.50 | -3.02% | 44.00 | -3.67% | 2.66 |
| Wed 18 Feb, 2026 | 975.00 | -20.72% | 22.25 | -7.88% | 2.67 |
| Tue 17 Feb, 2026 | 798.95 | -4.38% | 35.30 | 25.14% | 2.3 |
| Mon 16 Feb, 2026 | 848.10 | -10.41% | 52.30 | -17.37% | 1.76 |
| Fri 13 Feb, 2026 | 732.20 | -7.86% | 66.65 | 5.38% | 1.91 |
| Thu 12 Feb, 2026 | 929.45 | -13.11% | 43.80 | -5.69% | 1.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 718.65 | -4.44% | 0.15 | -50.38% | 4.6 |
| Mon 23 Feb, 2026 | 888.70 | 4.65% | 9.40 | 25.87% | 8.87 |
| Fri 20 Feb, 2026 | 817.80 | 0% | 30.50 | 14.44% | 7.37 |
| Thu 19 Feb, 2026 | 817.80 | 0% | 49.15 | 8.2% | 6.44 |
| Wed 18 Feb, 2026 | 817.80 | -6.52% | 24.40 | -20.5% | 5.95 |
| Tue 17 Feb, 2026 | 726.95 | 0% | 39.05 | 13.78% | 7 |
| Mon 16 Feb, 2026 | 726.95 | 0% | 56.10 | 13.2% | 6.15 |
| Fri 13 Feb, 2026 | 726.95 | 0% | 73.10 | 3.73% | 5.43 |
| Thu 12 Feb, 2026 | 726.95 | 0% | 46.35 | 3.43% | 5.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 674.70 | 27.61% | 0.15 | 21.99% | 4.8 |
| Mon 23 Feb, 2026 | 833.90 | 17.54% | 9.95 | -26.21% | 5.02 |
| Fri 20 Feb, 2026 | 595.00 | 15.15% | 32.75 | -13.64% | 8 |
| Thu 19 Feb, 2026 | 469.70 | -25.56% | 56.10 | 36.08% | 10.67 |
| Wed 18 Feb, 2026 | 848.15 | -22.67% | 25.80 | 25.36% | 5.83 |
| Tue 17 Feb, 2026 | 702.50 | 3.61% | 43.10 | 62.04% | 3.6 |
| Mon 16 Feb, 2026 | 760.00 | -2.35% | 60.75 | 2.96% | 2.3 |
| Fri 13 Feb, 2026 | 636.30 | -1.16% | 80.90 | -46% | 2.18 |
| Thu 12 Feb, 2026 | 830.20 | -3.37% | 49.45 | 2.08% | 3.99 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 618.90 | -1.15% | 0.15 | 221.1% | 4.07 |
| Mon 23 Feb, 2026 | 611.70 | 0% | 10.70 | -37.36% | 1.25 |
| Fri 20 Feb, 2026 | 611.70 | 0% | 36.70 | -54.81% | 2 |
| Thu 19 Feb, 2026 | 611.70 | -1.14% | 63.90 | 129.17% | 4.43 |
| Wed 18 Feb, 2026 | 729.95 | -3.3% | 28.50 | -41.05% | 1.91 |
| Tue 17 Feb, 2026 | 768.15 | 0% | 46.80 | 30.14% | 3.13 |
| Mon 16 Feb, 2026 | 768.15 | 0% | 65.15 | -15.77% | 2.41 |
| Fri 13 Feb, 2026 | 768.15 | 0% | 85.75 | -2.99% | 2.86 |
| Thu 12 Feb, 2026 | 768.15 | -1.09% | 53.10 | 7.2% | 2.95 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 594.55 | -0.43% | 0.15 | 69.17% | 2.61 |
| Mon 23 Feb, 2026 | 738.15 | -0.64% | 11.35 | 60.71% | 1.54 |
| Fri 20 Feb, 2026 | 590.05 | -1.26% | 39.65 | -67.72% | 0.95 |
| Thu 19 Feb, 2026 | 393.95 | 3.25% | 70.40 | 125.69% | 2.91 |
| Wed 18 Feb, 2026 | 780.65 | -0.22% | 30.80 | -26.35% | 1.33 |
| Tue 17 Feb, 2026 | 599.70 | -0.22% | 52.60 | 43.72% | 1.8 |
| Mon 16 Feb, 2026 | 658.20 | 0.22% | 71.05 | 0% | 1.25 |
| Fri 13 Feb, 2026 | 547.80 | -2.32% | 95.00 | -9.5% | 1.25 |
| Thu 12 Feb, 2026 | 721.95 | -7.06% | 59.60 | 9% | 1.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 541.55 | -3.33% | 0.25 | 280.66% | 4.75 |
| Mon 23 Feb, 2026 | 675.95 | -9.64% | 11.80 | -45.97% | 1.21 |
| Fri 20 Feb, 2026 | 514.55 | -3.49% | 45.35 | -49.78% | 2.02 |
| Thu 19 Feb, 2026 | 358.25 | 18.62% | 76.80 | 76.92% | 3.88 |
| Wed 18 Feb, 2026 | 627.20 | 0% | 34.45 | -3.33% | 2.6 |
| Tue 17 Feb, 2026 | 550.00 | 0% | 59.10 | 47.73% | 2.69 |
| Mon 16 Feb, 2026 | 550.00 | -0.68% | 78.60 | 7.76% | 1.82 |
| Fri 13 Feb, 2026 | 585.55 | 0% | 101.45 | -15.22% | 1.68 |
| Thu 12 Feb, 2026 | 669.20 | -0.68% | 63.65 | 11.15% | 1.98 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 487.60 | 86.28% | 0.20 | 60.97% | 3.15 |
| Mon 23 Feb, 2026 | 632.10 | -48.4% | 12.80 | -48.82% | 3.65 |
| Fri 20 Feb, 2026 | 486.30 | -18.59% | 51.25 | 8.92% | 3.68 |
| Thu 19 Feb, 2026 | 327.25 | 65.54% | 90.95 | 52.11% | 2.75 |
| Wed 18 Feb, 2026 | 665.70 | -18.55% | 37.15 | -18.98% | 2.99 |
| Tue 17 Feb, 2026 | 520.95 | 33.44% | 64.65 | 52.8% | 3.01 |
| Mon 16 Feb, 2026 | 579.70 | -0.99% | 84.65 | 10.86% | 2.63 |
| Fri 13 Feb, 2026 | 481.40 | -7.08% | 111.60 | -24.25% | 2.35 |
| Thu 12 Feb, 2026 | 662.70 | -2.4% | 69.65 | 8.84% | 2.88 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 366.60 | -6.25% | 0.20 | 427.16% | 4.74 |
| Mon 23 Feb, 2026 | 586.55 | -4.95% | 13.65 | -86.54% | 0.84 |
| Fri 20 Feb, 2026 | 410.05 | -13.68% | 57.35 | 140.8% | 5.96 |
| Thu 19 Feb, 2026 | 272.05 | 85.71% | 102.55 | 42.86% | 2.14 |
| Wed 18 Feb, 2026 | 522.00 | -1.56% | 41.35 | -40.27% | 2.78 |
| Tue 17 Feb, 2026 | 490.25 | 1.59% | 71.70 | 42.93% | 4.58 |
| Mon 16 Feb, 2026 | 547.50 | 18.87% | 92.50 | 0% | 3.25 |
| Fri 13 Feb, 2026 | 599.90 | 0% | 124.70 | -10.09% | 3.87 |
| Thu 12 Feb, 2026 | 599.90 | -10.17% | 74.70 | 28.09% | 4.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 391.45 | 85.62% | 0.25 | 63.84% | 2.99 |
| Mon 23 Feb, 2026 | 540.60 | -59.89% | 15.25 | -68.81% | 3.39 |
| Fri 20 Feb, 2026 | 369.70 | 110.4% | 62.25 | 204.02% | 4.36 |
| Thu 19 Feb, 2026 | 244.10 | -2.26% | 112.85 | -27.4% | 3.02 |
| Wed 18 Feb, 2026 | 577.85 | 1.14% | 45.25 | 35.92% | 4.06 |
| Tue 17 Feb, 2026 | 438.80 | 45.83% | 82.10 | 84.97% | 3.02 |
| Mon 16 Feb, 2026 | 499.40 | -2.44% | 101.15 | -19.89% | 2.38 |
| Fri 13 Feb, 2026 | 399.15 | -30.9% | 133.25 | -64.9% | 2.9 |
| Thu 12 Feb, 2026 | 571.40 | 35.88% | 82.80 | 3.14% | 5.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 307.85 | -8.47% | 0.25 | 19.18% | 5.41 |
| Mon 23 Feb, 2026 | 488.10 | -14.49% | 17.30 | -15.52% | 4.15 |
| Fri 20 Feb, 2026 | 333.40 | -17.86% | 71.40 | -16.67% | 4.2 |
| Thu 19 Feb, 2026 | 205.50 | 140% | 128.55 | -22.32% | 4.14 |
| Wed 18 Feb, 2026 | 513.55 | -28.57% | 50.50 | 171.52% | 12.8 |
| Tue 17 Feb, 2026 | 402.40 | -10.91% | 93.05 | 7.14% | 3.37 |
| Mon 16 Feb, 2026 | 399.35 | 27.91% | 110.00 | -1.28% | 2.8 |
| Fri 13 Feb, 2026 | 395.00 | 0% | 150.55 | -12.36% | 3.63 |
| Thu 12 Feb, 2026 | 516.25 | -20.37% | 89.85 | 61.82% | 4.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 290.35 | -25.46% | 0.30 | -11.78% | 2.78 |
| Mon 23 Feb, 2026 | 450.00 | -6.98% | 19.75 | 109.82% | 2.35 |
| Fri 20 Feb, 2026 | 291.05 | -41.82% | 80.90 | -62.97% | 1.04 |
| Thu 19 Feb, 2026 | 188.15 | 1.2% | 150.50 | -29.15% | 1.64 |
| Wed 18 Feb, 2026 | 493.35 | 12.91% | 55.80 | 93.92% | 2.34 |
| Tue 17 Feb, 2026 | 361.25 | 20.14% | 104.05 | 26.16% | 1.36 |
| Mon 16 Feb, 2026 | 416.85 | 1.94% | 121.95 | -13.45% | 1.3 |
| Fri 13 Feb, 2026 | 329.85 | -23.38% | 161.90 | -27.01% | 1.53 |
| Thu 12 Feb, 2026 | 491.70 | 7.54% | 100.20 | 17.46% | 1.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 253.70 | 14% | 0.30 | 129.97% | 11.58 |
| Mon 23 Feb, 2026 | 398.30 | -20.63% | 23.25 | -30.51% | 5.74 |
| Fri 20 Feb, 2026 | 249.45 | -72.96% | 92.50 | -26.9% | 6.56 |
| Thu 19 Feb, 2026 | 158.90 | 206.58% | 171.20 | -40.65% | 2.42 |
| Wed 18 Feb, 2026 | 445.85 | -28.3% | 62.85 | 53.3% | 12.53 |
| Tue 17 Feb, 2026 | 323.70 | -29.33% | 117.15 | -39.36% | 5.86 |
| Mon 16 Feb, 2026 | 375.90 | 2.74% | 133.30 | 1.59% | 6.83 |
| Fri 13 Feb, 2026 | 297.70 | 17.74% | 178.05 | 479.31% | 6.9 |
| Thu 12 Feb, 2026 | 463.15 | -9.49% | 111.40 | -25% | 1.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 189.35 | -2.36% | 0.35 | 35.56% | 1.27 |
| Mon 23 Feb, 2026 | 363.05 | -12.14% | 27.50 | -33.98% | 0.92 |
| Fri 20 Feb, 2026 | 215.30 | -22.35% | 106.80 | 26.71% | 1.22 |
| Thu 19 Feb, 2026 | 132.35 | 558.17% | 200.10 | -21.87% | 0.75 |
| Wed 18 Feb, 2026 | 401.55 | -24.09% | 70.85 | 179.49% | 6.29 |
| Tue 17 Feb, 2026 | 290.75 | 8.73% | 132.75 | 5.64% | 1.71 |
| Mon 16 Feb, 2026 | 345.55 | -21.98% | 147.70 | 10.47% | 1.76 |
| Fri 13 Feb, 2026 | 264.40 | 56.8% | 198.35 | 9.56% | 1.24 |
| Thu 12 Feb, 2026 | 410.50 | -34.19% | 121.05 | -17.01% | 1.78 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 142.20 | 32.08% | 0.40 | 247.47% | 10.77 |
| Mon 23 Feb, 2026 | 315.90 | -77.73% | 33.45 | -66.46% | 4.09 |
| Fri 20 Feb, 2026 | 188.50 | -33.7% | 120.55 | 63.38% | 2.72 |
| Thu 19 Feb, 2026 | 121.90 | 460.94% | 219.95 | 89.47% | 1.1 |
| Wed 18 Feb, 2026 | 361.85 | -44.83% | 80.50 | 1.95% | 3.27 |
| Tue 17 Feb, 2026 | 256.55 | -14.07% | 149.35 | -25.99% | 1.77 |
| Mon 16 Feb, 2026 | 312.30 | -31.47% | 162.75 | 23.66% | 2.05 |
| Fri 13 Feb, 2026 | 238.30 | 75.89% | 218.55 | 4.19% | 1.14 |
| Thu 12 Feb, 2026 | 375.85 | -17.65% | 134.00 | -13.31% | 1.92 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 90.40 | 18.43% | 0.65 | 60.17% | 2.67 |
| Mon 23 Feb, 2026 | 269.85 | -57.39% | 40.80 | -41.15% | 1.98 |
| Fri 20 Feb, 2026 | 156.45 | 19.74% | 143.25 | 65.57% | 1.43 |
| Thu 19 Feb, 2026 | 104.45 | 213.67% | 246.80 | 117.81% | 1.04 |
| Wed 18 Feb, 2026 | 326.95 | -42.79% | 90.40 | -39.37% | 1.49 |
| Tue 17 Feb, 2026 | 226.40 | -8.43% | 169.20 | 9.95% | 1.41 |
| Mon 16 Feb, 2026 | 276.60 | -28.08% | 178.20 | 20.52% | 1.17 |
| Fri 13 Feb, 2026 | 213.65 | 136.28% | 238.65 | -5.98% | 0.7 |
| Thu 12 Feb, 2026 | 336.65 | -16.53% | 147.75 | 9.69% | 1.76 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 39.30 | 642.73% | 1.80 | 901.43% | 2.49 |
| Mon 23 Feb, 2026 | 227.00 | -69.73% | 50.00 | -43.15% | 1.85 |
| Fri 20 Feb, 2026 | 133.50 | 125.9% | 165.20 | 11.84% | 0.98 |
| Thu 19 Feb, 2026 | 87.65 | 95.29% | 290.75 | 65.99% | 1.98 |
| Wed 18 Feb, 2026 | 288.70 | -56.74% | 102.80 | 87.26% | 2.34 |
| Tue 17 Feb, 2026 | 198.70 | 66.53% | 191.10 | -24.56% | 0.54 |
| Mon 16 Feb, 2026 | 245.40 | -26.48% | 195.80 | 20.6% | 1.19 |
| Fri 13 Feb, 2026 | 186.20 | 45.91% | 268.75 | -28.53% | 0.73 |
| Thu 12 Feb, 2026 | 305.55 | -13.04% | 165.25 | 60.59% | 1.48 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3.90 | 469.43% | 14.05 | 253.45% | 0.55 |
| Mon 23 Feb, 2026 | 191.65 | -43.48% | 61.80 | 9.31% | 0.88 |
| Fri 20 Feb, 2026 | 108.40 | 26.83% | 193.00 | 15.37% | 0.46 |
| Thu 19 Feb, 2026 | 73.70 | 43.89% | 317.25 | -36.88% | 0.5 |
| Wed 18 Feb, 2026 | 258.05 | -15.71% | 116.75 | 91.6% | 1.14 |
| Tue 17 Feb, 2026 | 173.60 | 66.92% | 213.85 | -2.4% | 0.5 |
| Mon 16 Feb, 2026 | 220.30 | 14.29% | 218.70 | 20.55% | 0.86 |
| Fri 13 Feb, 2026 | 164.00 | -6.05% | 293.60 | -32.05% | 0.82 |
| Thu 12 Feb, 2026 | 275.60 | 54.84% | 181.75 | 86.48% | 1.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2.25 | 129.68% | 57.70 | 86.92% | 0.49 |
| Mon 23 Feb, 2026 | 160.70 | -42.48% | 77.15 | 229.23% | 0.6 |
| Fri 20 Feb, 2026 | 90.95 | 11.75% | 223.30 | 4% | 0.11 |
| Thu 19 Feb, 2026 | 63.90 | 219.65% | 377.55 | -79.81% | 0.11 |
| Wed 18 Feb, 2026 | 221.25 | -37.99% | 133.40 | 747.95% | 1.79 |
| Tue 17 Feb, 2026 | 150.05 | 43.44% | 241.85 | -45.11% | 0.13 |
| Mon 16 Feb, 2026 | 195.10 | -6.94% | 239.30 | 38.54% | 0.34 |
| Fri 13 Feb, 2026 | 142.65 | -6.28% | 321.20 | -67.12% | 0.23 |
| Thu 12 Feb, 2026 | 243.55 | -47.65% | 204.05 | 256.1% | 0.65 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.60 | 273.45% | 105.85 | -28.82% | 0.27 |
| Mon 23 Feb, 2026 | 127.55 | -30.1% | 97.55 | 180.22% | 1.42 |
| Fri 20 Feb, 2026 | 74.45 | -19% | 257.95 | 2.79% | 0.35 |
| Thu 19 Feb, 2026 | 52.95 | 62.94% | 389.60 | -66.32% | 0.28 |
| Wed 18 Feb, 2026 | 190.75 | 10.83% | 152.90 | 766.67% | 1.35 |
| Tue 17 Feb, 2026 | 129.35 | 9.22% | 273.15 | -47.44% | 0.17 |
| Mon 16 Feb, 2026 | 170.90 | 16.46% | 270.80 | 46.25% | 0.36 |
| Fri 13 Feb, 2026 | 129.00 | -22.68% | 354.15 | -73.94% | 0.29 |
| Thu 12 Feb, 2026 | 216.60 | 8.72% | 225.30 | 658.02% | 0.85 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.30 | 40.21% | 151.25 | -58.88% | 0.22 |
| Mon 23 Feb, 2026 | 99.80 | 51.12% | 120.25 | 205.49% | 0.74 |
| Fri 20 Feb, 2026 | 59.40 | -21.06% | 287.20 | 35.54% | 0.37 |
| Thu 19 Feb, 2026 | 47.25 | -39.64% | 447.30 | -37.95% | 0.21 |
| Wed 18 Feb, 2026 | 164.30 | 56% | 175.35 | 214.52% | 0.21 |
| Tue 17 Feb, 2026 | 111.75 | 574.16% | 310.35 | -15.07% | 0.1 |
| Mon 16 Feb, 2026 | 150.50 | -13.59% | 297.05 | 14.06% | 0.82 |
| Fri 13 Feb, 2026 | 114.35 | -33.55% | 368.25 | -27.27% | 0.62 |
| Thu 12 Feb, 2026 | 194.45 | -8.82% | 252.75 | 528.57% | 0.57 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | -37.73% | 213.50 | -71.52% | 0.38 |
| Mon 23 Feb, 2026 | 78.00 | 149.07% | 148.70 | 517.55% | 0.84 |
| Fri 20 Feb, 2026 | 48.50 | -21.24% | 340.50 | -7.8% | 0.34 |
| Thu 19 Feb, 2026 | 39.30 | 14.49% | 467.95 | -11.09% | 0.29 |
| Wed 18 Feb, 2026 | 139.30 | 1.18% | 199.45 | 262.89% | 0.37 |
| Tue 17 Feb, 2026 | 97.95 | 118.91% | 336.75 | 1.27% | 0.1 |
| Mon 16 Feb, 2026 | 131.90 | -22.96% | 332.35 | -1.26% | 0.22 |
| Fri 13 Feb, 2026 | 98.45 | -7.93% | 424.95 | -39.31% | 0.18 |
| Thu 12 Feb, 2026 | 171.60 | 97.99% | 279.45 | 1278.95% | 0.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | -58.39% | 254.50 | -56.32% | 0.25 |
| Mon 23 Feb, 2026 | 61.05 | 105.39% | 181.10 | 889.29% | 0.24 |
| Fri 20 Feb, 2026 | 40.75 | 40.3% | 351.75 | -28.21% | 0.05 |
| Thu 19 Feb, 2026 | 34.45 | 28.48% | 577.15 | 25.81% | 0.1 |
| Wed 18 Feb, 2026 | 120.75 | 20.23% | 229.90 | - | 0.1 |
| Tue 17 Feb, 2026 | 83.70 | 52.07% | 1446.20 | - | - |
| Mon 16 Feb, 2026 | 116.45 | 20.71% | 1446.20 | - | - |
| Fri 13 Feb, 2026 | 87.75 | -15.15% | 1446.20 | - | - |
| Thu 12 Feb, 2026 | 153.15 | -15.82% | 1446.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.25 | -17.01% | 313.90 | -65.96% | 0.08 |
| Mon 23 Feb, 2026 | 47.35 | -46.37% | 218.80 | 13.53% | 0.2 |
| Fri 20 Feb, 2026 | 33.45 | -22.09% | 417.70 | -0.48% | 0.09 |
| Thu 19 Feb, 2026 | 30.05 | 252.57% | 590.70 | 201.45% | 0.07 |
| Wed 18 Feb, 2026 | 100.70 | 34.54% | 257.20 | 666.67% | 0.08 |
| Tue 17 Feb, 2026 | 71.10 | 34.22% | 416.65 | 0% | 0.01 |
| Mon 16 Feb, 2026 | 101.80 | 11.58% | 591.10 | -10% | 0.02 |
| Fri 13 Feb, 2026 | 76.50 | 0.5% | 468.30 | 400% | 0.02 |
| Thu 12 Feb, 2026 | 132.60 | -12.93% | 381.45 | - | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | -1.59% | 363.40 | -42.47% | 0.11 |
| Mon 23 Feb, 2026 | 36.95 | 41.2% | 260.30 | - | 0.19 |
| Fri 20 Feb, 2026 | 27.40 | -20.06% | 1533.55 | - | - |
| Thu 19 Feb, 2026 | 26.30 | -3.75% | 1533.55 | - | - |
| Wed 18 Feb, 2026 | 84.95 | 16.84% | 1533.55 | - | - |
| Tue 17 Feb, 2026 | 61.15 | 49.25% | 1533.55 | - | - |
| Mon 16 Feb, 2026 | 89.20 | 3.11% | 1533.55 | - | - |
| Fri 13 Feb, 2026 | 66.45 | -21.22% | 1533.55 | - | - |
| Thu 12 Feb, 2026 | 119.75 | 2.51% | 1533.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | 13.44% | 408.65 | -43.1% | 0.03 |
| Mon 23 Feb, 2026 | 28.55 | 58.22% | 298.60 | - | 0.06 |
| Fri 20 Feb, 2026 | 27.45 | -19.93% | 1431.85 | - | - |
| Thu 19 Feb, 2026 | 23.20 | -25.87% | 1431.85 | - | - |
| Wed 18 Feb, 2026 | 73.45 | 34.09% | 1431.85 | - | - |
| Tue 17 Feb, 2026 | 51.95 | 150.9% | 1431.85 | - | - |
| Mon 16 Feb, 2026 | 77.80 | 15.68% | 1431.85 | - | - |
| Fri 13 Feb, 2026 | 58.90 | -26.6% | 1431.85 | - | - |
| Thu 12 Feb, 2026 | 104.85 | 31.21% | 1431.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -18.74% | 454.00 | -31.43% | 0.05 |
| Mon 23 Feb, 2026 | 22.40 | 302.11% | 348.30 | - | 0.06 |
| Fri 20 Feb, 2026 | 18.75 | -26.42% | 1622.35 | - | - |
| Thu 19 Feb, 2026 | 20.70 | -75.26% | 1622.35 | - | - |
| Wed 18 Feb, 2026 | 62.70 | 117.88% | 1622.35 | - | - |
| Tue 17 Feb, 2026 | 45.00 | 42.06% | 1622.35 | - | - |
| Mon 16 Feb, 2026 | 66.40 | 8.15% | 1622.35 | - | - |
| Fri 13 Feb, 2026 | 51.15 | -31.27% | 1622.35 | - | - |
| Thu 12 Feb, 2026 | 92.70 | 26.49% | 1622.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | 123.7% | 514.65 | -7.14% | 0.02 |
| Mon 23 Feb, 2026 | 17.55 | -16.49% | 385.00 | - | 0.06 |
| Fri 20 Feb, 2026 | 17.05 | -3.3% | 592.00 | - | - |
| Thu 19 Feb, 2026 | 17.70 | -11.76% | 1497.40 | - | - |
| Wed 18 Feb, 2026 | 52.25 | 98.6% | 1497.40 | - | - |
| Tue 17 Feb, 2026 | 38.65 | 50% | 1497.40 | - | - |
| Mon 16 Feb, 2026 | 59.80 | 17.19% | 1497.40 | - | - |
| Fri 13 Feb, 2026 | 46.65 | -42.31% | 1497.40 | - | - |
| Thu 12 Feb, 2026 | 81.20 | 49.7% | 1497.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | 131.51% | 474.90 | 0% | - |
| Mon 23 Feb, 2026 | 14.50 | -15.61% | 460.00 | - | 0.01 |
| Fri 20 Feb, 2026 | 14.55 | 14.57% | 1712.55 | - | - |
| Thu 19 Feb, 2026 | 16.25 | -61.08% | 1712.55 | - | - |
| Wed 18 Feb, 2026 | 44.35 | 77.17% | 1712.55 | - | - |
| Tue 17 Feb, 2026 | 33.15 | 23.03% | 1712.55 | - | - |
| Mon 16 Feb, 2026 | 51.60 | 6.59% | 1712.55 | - | - |
| Fri 13 Feb, 2026 | 40.80 | -33.47% | 1712.55 | - | - |
| Thu 12 Feb, 2026 | 71.25 | 12.05% | 1712.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -63.77% | 1564.35 | - | - |
| Mon 23 Feb, 2026 | 12.00 | -22.51% | 1564.35 | - | - |
| Fri 20 Feb, 2026 | 12.75 | -4.43% | 1564.35 | - | - |
| Thu 19 Feb, 2026 | 15.00 | -17.55% | 1564.35 | - | - |
| Wed 18 Feb, 2026 | 35.35 | 239.75% | 1564.35 | - | - |
| Tue 17 Feb, 2026 | 29.05 | 17.52% | 1564.35 | - | - |
| Mon 16 Feb, 2026 | 46.65 | 41.97% | 1564.35 | - | - |
| Fri 13 Feb, 2026 | 36.50 | -41.34% | 1564.35 | - | - |
| Thu 12 Feb, 2026 | 62.00 | 19.64% | 1564.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | 9.26% | 1803.95 | - | - |
| Mon 23 Feb, 2026 | 10.10 | 72.34% | 1803.95 | - | - |
| Fri 20 Feb, 2026 | 10.80 | -30.88% | 1803.95 | - | - |
| Thu 19 Feb, 2026 | 14.45 | -24.02% | 1803.95 | - | - |
| Wed 18 Feb, 2026 | 30.30 | 42.06% | 1803.95 | - | - |
| Tue 17 Feb, 2026 | 25.10 | 68% | 1803.95 | - | - |
| Mon 16 Feb, 2026 | 41.40 | 38.89% | 1803.95 | - | - |
| Fri 13 Feb, 2026 | 32.70 | -44.33% | 1803.95 | - | - |
| Thu 12 Feb, 2026 | 54.40 | - | 1803.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -47.39% | 703.45 | 290.91% | 0.07 |
| Mon 23 Feb, 2026 | 8.75 | 20.67% | 633.35 | 22.22% | 0.01 |
| Fri 20 Feb, 2026 | 9.70 | -31.44% | 772.00 | 0% | 0.01 |
| Thu 19 Feb, 2026 | 12.85 | 42.64% | 772.00 | 0% | 0.01 |
| Wed 18 Feb, 2026 | 25.90 | -1.05% | 772.00 | 0% | 0.01 |
| Tue 17 Feb, 2026 | 22.40 | 115.61% | 772.00 | 0% | 0.01 |
| Mon 16 Feb, 2026 | 35.95 | -15.74% | 830.00 | 0% | 0.02 |
| Fri 13 Feb, 2026 | 29.90 | -25.71% | 830.00 | 12.5% | 0.02 |
| Thu 12 Feb, 2026 | 47.75 | 26.71% | 641.45 | 700% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -1.25% | 1896.45 | - | - |
| Mon 23 Feb, 2026 | 7.55 | 36.75% | 1896.45 | - | - |
| Fri 20 Feb, 2026 | 10.20 | 8.84% | 1896.45 | - | - |
| Thu 19 Feb, 2026 | 12.00 | -24.03% | 1896.45 | - | - |
| Wed 18 Feb, 2026 | 23.30 | 112.78% | 1896.45 | - | - |
| Tue 17 Feb, 2026 | 19.90 | 101.52% | 1896.45 | - | - |
| Mon 16 Feb, 2026 | 32.05 | -25.84% | 1896.45 | - | - |
| Fri 13 Feb, 2026 | 27.10 | -28.8% | 1896.45 | - | - |
| Thu 12 Feb, 2026 | 41.35 | 47.06% | 1896.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -52.87% | 1702.50 | - | - |
| Mon 23 Feb, 2026 | 6.75 | 74.15% | 1702.50 | - | - |
| Fri 20 Feb, 2026 | 9.35 | 77.43% | 1702.50 | - | - |
| Thu 19 Feb, 2026 | 11.55 | 35.53% | 1702.50 | - | - |
| Wed 18 Feb, 2026 | 20.80 | -22.84% | 1702.50 | - | - |
| Tue 17 Feb, 2026 | 17.60 | 212.7% | 1702.50 | - | - |
| Mon 16 Feb, 2026 | 28.85 | -8.7% | 1702.50 | - | - |
| Fri 13 Feb, 2026 | 23.90 | -19.77% | 1702.50 | - | - |
| Thu 12 Feb, 2026 | 37.15 | 37.6% | 1702.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.15 | -55.3% | 714.80 | 0% | 0.01 |
| Mon 23 Feb, 2026 | 6.50 | 19.11% | 714.80 | - | 0 |
| Fri 20 Feb, 2026 | 8.70 | 150.43% | 1989.95 | - | - |
| Thu 19 Feb, 2026 | 11.40 | 46.25% | 1989.95 | - | - |
| Wed 18 Feb, 2026 | 19.80 | -14.89% | 1989.95 | - | - |
| Tue 17 Feb, 2026 | 16.00 | 67.86% | 1989.95 | - | - |
| Mon 16 Feb, 2026 | 26.20 | -52.54% | 1989.95 | - | - |
| Fri 13 Feb, 2026 | 21.45 | -30.18% | 1989.95 | - | - |
| Thu 12 Feb, 2026 | 31.60 | 103.61% | 1989.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -73.32% | 1773.65 | - | - |
| Mon 23 Feb, 2026 | 6.10 | 76.95% | 1773.65 | - | - |
| Fri 20 Feb, 2026 | 7.85 | 16.24% | 1773.65 | - | - |
| Thu 19 Feb, 2026 | 10.20 | 178.89% | 1773.65 | - | - |
| Wed 18 Feb, 2026 | 15.10 | 86.53% | 1773.65 | - | - |
| Tue 17 Feb, 2026 | 14.40 | 107.53% | 1773.65 | - | - |
| Mon 16 Feb, 2026 | 23.25 | -42.59% | 1773.65 | - | - |
| Fri 13 Feb, 2026 | 19.65 | -23.58% | 1773.65 | - | - |
| Thu 12 Feb, 2026 | 29.20 | 41.33% | 1773.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -38.7% | 891.40 | 0% | 0.01 |
| Mon 23 Feb, 2026 | 5.35 | 76.27% | 891.40 | 0% | 0.01 |
| Fri 20 Feb, 2026 | 7.10 | 105.22% | 891.40 | 0% | 0.01 |
| Thu 19 Feb, 2026 | 9.55 | -17.27% | 891.40 | -25% | 0.03 |
| Wed 18 Feb, 2026 | 13.70 | 321.21% | 1020.35 | 0% | 0.03 |
| Tue 17 Feb, 2026 | 12.70 | -5.71% | 1020.35 | 0% | 0.12 |
| Mon 16 Feb, 2026 | 21.80 | -45.31% | 1020.35 | -20% | 0.11 |
| Fri 13 Feb, 2026 | 15.55 | -9.86% | 1009.50 | 0% | 0.08 |
| Thu 12 Feb, 2026 | 25.70 | - | 926.85 | - | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -66.55% | 1846.10 | - | - |
| Mon 23 Feb, 2026 | 4.80 | 31.61% | 1846.10 | - | - |
| Fri 20 Feb, 2026 | 7.20 | 69.92% | 1846.10 | - | - |
| Thu 19 Feb, 2026 | 9.00 | -5.19% | 1846.10 | - | - |
| Wed 18 Feb, 2026 | 12.30 | 107.69% | 1846.10 | - | - |
| Tue 17 Feb, 2026 | 11.55 | 182.61% | 1846.10 | - | - |
| Mon 16 Feb, 2026 | 18.15 | -26.4% | 1846.10 | - | - |
| Fri 13 Feb, 2026 | 17.80 | -16.11% | 1846.10 | - | - |
| Thu 12 Feb, 2026 | 22.70 | 49% | 1846.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -34.15% | 2179.40 | - | - |
| Mon 23 Feb, 2026 | 4.50 | 12.84% | 2179.40 | - | - |
| Fri 20 Feb, 2026 | 6.35 | 129.47% | 2179.40 | - | - |
| Thu 19 Feb, 2026 | 8.40 | 126.19% | 2179.40 | - | - |
| Wed 18 Feb, 2026 | 10.65 | 147.06% | 2179.40 | - | - |
| Tue 17 Feb, 2026 | 10.80 | -32% | 2179.40 | - | - |
| Mon 16 Feb, 2026 | 18.05 | - | 2179.40 | - | - |
| Fri 13 Feb, 2026 | 22.00 | - | 2179.40 | - | - |
| Thu 12 Feb, 2026 | 22.00 | - | 2179.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | -48.35% | 1921.15 | - | - |
| Mon 23 Feb, 2026 | 4.00 | 10.3% | 1921.15 | - | - |
| Fri 20 Feb, 2026 | 6.10 | 105.22% | 1921.15 | - | - |
| Thu 19 Feb, 2026 | 8.15 | 314.43% | 1921.15 | - | - |
| Wed 18 Feb, 2026 | 9.70 | 155.26% | 1921.15 | - | - |
| Tue 17 Feb, 2026 | 9.90 | 2.7% | 1921.15 | - | - |
| Mon 16 Feb, 2026 | 16.15 | -36.21% | 1921.15 | - | - |
| Fri 13 Feb, 2026 | 15.05 | 1.75% | 1921.15 | - | - |
| Thu 12 Feb, 2026 | 18.50 | 50% | 1921.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.15 | 3.18% | 2275.20 | - | - |
| Mon 23 Feb, 2026 | 3.90 | 23.62% | 2275.20 | - | - |
| Fri 20 Feb, 2026 | 5.80 | -2.31% | 2275.20 | - | - |
| Thu 19 Feb, 2026 | 7.45 | 490.91% | 2275.20 | - | - |
| Wed 18 Feb, 2026 | 8.70 | -21.43% | 2275.20 | - | - |
| Tue 17 Feb, 2026 | 9.30 | -3.45% | 2275.20 | - | - |
| Mon 16 Feb, 2026 | 15.15 | -3.33% | 2275.20 | - | - |
| Fri 13 Feb, 2026 | 16.85 | - | 2275.20 | - | - |
| Thu 12 Feb, 2026 | 18.20 | - | 2275.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.15 | -86.93% | 981.20 | 0% | 0 |
| Mon 23 Feb, 2026 | 3.05 | -17.92% | 981.20 | - | 0 |
| Fri 20 Feb, 2026 | 4.90 | 16.95% | 1996.30 | - | - |
| Thu 19 Feb, 2026 | 7.00 | 125.96% | 1996.30 | - | - |
| Wed 18 Feb, 2026 | 7.50 | 14.08% | 1996.30 | - | - |
| Tue 17 Feb, 2026 | 8.25 | 401.47% | 1996.30 | - | - |
| Mon 16 Feb, 2026 | 14.35 | -48.97% | 1996.30 | - | - |
| Fri 13 Feb, 2026 | 13.75 | -11.17% | 1996.30 | - | - |
| Thu 12 Feb, 2026 | 16.00 | 255.03% | 1996.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | 1056.25% | 2371.60 | - | - |
| Mon 23 Feb, 2026 | 2.65 | 128.57% | 2371.60 | - | - |
| Fri 20 Feb, 2026 | 4.90 | 0% | 2371.60 | - | - |
| Thu 19 Feb, 2026 | 7.25 | -22.22% | 2371.60 | - | - |
| Wed 18 Feb, 2026 | 6.40 | -10% | 2371.60 | - | - |
| Tue 17 Feb, 2026 | 7.80 | 42.86% | 2371.60 | - | - |
| Mon 16 Feb, 2026 | 12.85 | - | 2371.60 | - | - |
| Fri 13 Feb, 2026 | 15.05 | - | 2371.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -39.33% | 2071.45 | - | - |
| Mon 23 Feb, 2026 | 2.80 | -36.77% | 2071.45 | - | - |
| Fri 20 Feb, 2026 | 4.65 | 23.39% | 2071.45 | - | - |
| Thu 19 Feb, 2026 | 6.50 | 227.05% | 2071.45 | - | - |
| Wed 18 Feb, 2026 | 6.55 | 219.32% | 2071.45 | - | - |
| Tue 17 Feb, 2026 | 7.65 | 214.29% | 2071.45 | - | - |
| Mon 16 Feb, 2026 | 13.70 | -26.32% | 2071.45 | - | - |
| Fri 13 Feb, 2026 | 12.55 | 11.76% | 2071.45 | - | - |
| Thu 12 Feb, 2026 | 13.60 | 100% | 2071.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | 4675% | 2468.45 | - | - |
| Mon 23 Feb, 2026 | 2.15 | -76.47% | 2468.45 | - | - |
| Fri 20 Feb, 2026 | 5.55 | -10.53% | 2468.45 | - | - |
| Thu 19 Feb, 2026 | 6.50 | 137.5% | 2468.45 | - | - |
| Wed 18 Feb, 2026 | 7.65 | 0% | 2468.45 | - | - |
| Tue 17 Feb, 2026 | 7.15 | -42.86% | 2468.45 | - | - |
| Mon 16 Feb, 2026 | 13.45 | -39.13% | 2468.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.15 | -13.97% | 2148.80 | - | - |
| Mon 23 Feb, 2026 | 2.10 | -39.56% | 2148.80 | - | - |
| Fri 20 Feb, 2026 | 3.55 | 20.97% | 2148.80 | - | - |
| Thu 19 Feb, 2026 | 6.05 | 3.91% | 2148.80 | - | - |
| Wed 18 Feb, 2026 | 5.25 | 118.29% | 2148.80 | - | - |
| Tue 17 Feb, 2026 | 6.70 | 141.18% | 2148.80 | - | - |
| Mon 16 Feb, 2026 | 12.25 | 21.43% | 2148.80 | - | - |
| Fri 13 Feb, 2026 | 11.50 | -15.15% | 2148.80 | - | - |
| Thu 12 Feb, 2026 | 11.95 | 175% | 2148.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -52.98% | 2227.30 | - | - |
| Mon 23 Feb, 2026 | 1.95 | -7.44% | 2227.30 | - | - |
| Fri 20 Feb, 2026 | 3.30 | -4.97% | 2227.30 | - | - |
| Thu 19 Feb, 2026 | 4.60 | -7.28% | 2227.30 | - | - |
| Wed 18 Feb, 2026 | 4.65 | 72.38% | 2227.30 | - | - |
| Tue 17 Feb, 2026 | 5.95 | 528.95% | 2227.30 | - | - |
| Mon 16 Feb, 2026 | 10.25 | 171.43% | 2227.30 | - | - |
| Fri 13 Feb, 2026 | 5.35 | -12.5% | 2227.30 | - | - |
| Thu 12 Feb, 2026 | 9.95 | 23.08% | 2227.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -31.52% | 2306.85 | - | - |
| Mon 23 Feb, 2026 | 1.60 | -25.68% | 2306.85 | - | - |
| Fri 20 Feb, 2026 | 3.15 | -9.39% | 2306.85 | - | - |
| Thu 19 Feb, 2026 | 3.80 | 222.37% | 2306.85 | - | - |
| Wed 18 Feb, 2026 | 3.95 | 76.74% | 2306.85 | - | - |
| Tue 17 Feb, 2026 | 5.15 | -10.42% | 2306.85 | - | - |
| Mon 16 Feb, 2026 | 9.95 | 200% | 2306.85 | - | - |
| Fri 13 Feb, 2026 | 10.00 | 6.67% | 2306.85 | - | - |
| Thu 12 Feb, 2026 | 9.50 | 25% | 2306.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | -52.39% | 2387.45 | - | - |
| Mon 23 Feb, 2026 | 1.30 | -21.81% | 2387.45 | - | - |
| Fri 20 Feb, 2026 | 2.65 | 45.18% | 2387.45 | - | - |
| Thu 19 Feb, 2026 | 3.45 | 12.73% | 2387.45 | - | - |
| Wed 18 Feb, 2026 | 3.70 | 7.26% | 2387.45 | - | - |
| Tue 17 Feb, 2026 | 3.55 | 79.38% | 2387.45 | - | - |
| Mon 16 Feb, 2026 | 7.35 | 7.32% | 2387.45 | - | - |
| Fri 13 Feb, 2026 | 7.35 | 26.53% | 2387.45 | - | - |
| Thu 12 Feb, 2026 | 7.30 | 7.22% | 2387.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | 610% | 2469.05 | - | - |
| Mon 23 Feb, 2026 | 1.05 | -31.03% | 2469.05 | - | - |
| Fri 20 Feb, 2026 | 2.00 | 61.11% | 2469.05 | - | - |
| Thu 19 Feb, 2026 | 5.60 | 50% | 2469.05 | - | - |
| Wed 18 Feb, 2026 | 3.25 | 100% | 2469.05 | - | - |
| Tue 17 Feb, 2026 | 4.45 | 20% | 2469.05 | - | - |
| Mon 16 Feb, 2026 | 6.90 | - | 2469.05 | - | - |
| Fri 13 Feb, 2026 | 232.05 | - | 2469.05 | - | - |
| Thu 12 Feb, 2026 | 232.05 | - | 2469.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | 1280% | 2551.65 | - | - |
| Mon 23 Feb, 2026 | 1.00 | -54.55% | 2551.65 | - | - |
| Fri 20 Feb, 2026 | 1.85 | -8.33% | 2551.65 | - | - |
| Thu 19 Feb, 2026 | 4.70 | -14.29% | 2551.65 | - | - |
| Wed 18 Feb, 2026 | 3.20 | 27.27% | 2551.65 | - | - |
| Tue 17 Feb, 2026 | 4.60 | 10% | 2551.65 | - | - |
| Mon 16 Feb, 2026 | 4.60 | 0% | 2551.65 | - | - |
| Fri 13 Feb, 2026 | 4.60 | 0% | 2551.65 | - | - |
| Thu 12 Feb, 2026 | 4.60 | -9.09% | 2551.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.15 | 526.32% | 2635.10 | - | - |
| Mon 23 Feb, 2026 | 1.00 | -51.28% | 2635.10 | - | - |
| Fri 20 Feb, 2026 | 2.05 | -2.5% | 2635.10 | - | - |
| Thu 19 Feb, 2026 | 2.75 | -2.44% | 2635.10 | - | - |
| Wed 18 Feb, 2026 | 2.75 | 2.5% | 2635.10 | - | - |
| Tue 17 Feb, 2026 | 4.15 | 122.22% | 2635.10 | - | - |
| Mon 16 Feb, 2026 | 4.30 | 20% | 2635.10 | - | - |
| Fri 13 Feb, 2026 | 4.65 | -11.76% | 2635.10 | - | - |
| Thu 12 Feb, 2026 | 5.05 | 13.33% | 2635.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | 800% | 2719.50 | - | - |
| Mon 23 Feb, 2026 | 0.90 | 66.67% | 2719.50 | - | - |
| Fri 20 Feb, 2026 | 2.30 | 0% | 2719.50 | - | - |
| Thu 19 Feb, 2026 | 11.95 | - | 2719.50 | - | - |
| Wed 18 Feb, 2026 | 186.95 | - | 2719.50 | - | - |
| Tue 17 Feb, 2026 | 186.95 | - | 2719.50 | - | - |
| Mon 16 Feb, 2026 | 186.95 | - | 2719.50 | - | - |
| Fri 13 Feb, 2026 | 186.95 | - | 2719.50 | - | - |
| Thu 12 Feb, 2026 | 186.95 | - | 2719.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -68.5% | 2804.70 | - | - |
| Mon 23 Feb, 2026 | 0.80 | -9.21% | 2804.70 | - | - |
| Fri 20 Feb, 2026 | 1.50 | 58.6% | 2804.70 | - | - |
| Thu 19 Feb, 2026 | 1.90 | 120.47% | 2804.70 | - | - |
| Wed 18 Feb, 2026 | 2.20 | -1% | 2804.70 | - | - |
| Tue 17 Feb, 2026 | 2.10 | 31.44% | 2804.70 | - | - |
| Mon 16 Feb, 2026 | 3.85 | 0% | 2804.70 | - | - |
| Fri 13 Feb, 2026 | 4.00 | 50.66% | 2804.70 | - | - |
| Thu 12 Feb, 2026 | 3.90 | -5.59% | 2804.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | - | 2890.70 | - | - |
| Mon 23 Feb, 2026 | 161.20 | - | 2890.70 | - | - |
| Fri 20 Feb, 2026 | 161.20 | - | 2890.70 | - | - |
| Thu 19 Feb, 2026 | 161.20 | - | 2890.70 | - | - |
| Wed 18 Feb, 2026 | 161.20 | - | 2890.70 | - | - |
| Tue 17 Feb, 2026 | 161.20 | - | 2890.70 | - | - |
| Mon 16 Feb, 2026 | 161.20 | - | 2890.70 | - | - |
| Fri 13 Feb, 2026 | 161.20 | - | 2890.70 | - | - |
| Thu 12 Feb, 2026 | 161.20 | - | 2890.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | - | 2977.50 | - | - |
| Mon 23 Feb, 2026 | 149.50 | - | 2977.50 | - | - |
| Fri 20 Feb, 2026 | 149.50 | - | 2977.50 | - | - |
| Thu 19 Feb, 2026 | 149.50 | - | 2977.50 | - | - |
| Wed 18 Feb, 2026 | 149.50 | - | 2977.50 | - | - |
| Tue 17 Feb, 2026 | 149.50 | - | 2977.50 | - | - |
| Mon 16 Feb, 2026 | 149.50 | - | 2977.50 | - | - |
| Fri 13 Feb, 2026 | 149.50 | - | 2977.50 | - | - |
| Thu 12 Feb, 2026 | 149.50 | - | 2977.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.55 | 0% | 3065.00 | - | - |
| Mon 23 Feb, 2026 | 0.55 | - | 3065.00 | - | - |
| Fri 20 Feb, 2026 | 138.50 | - | 3065.00 | - | - |
| Thu 19 Feb, 2026 | 138.50 | - | 3065.00 | - | - |
| Wed 18 Feb, 2026 | 138.50 | - | 3065.00 | - | - |
| Tue 17 Feb, 2026 | 138.50 | - | 3065.00 | - | - |
| Mon 16 Feb, 2026 | 138.50 | - | 3065.00 | - | - |
| Fri 13 Feb, 2026 | 138.50 | - | 3065.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.05 | 11.86% | 3153.20 | - | - |
| Mon 23 Feb, 2026 | 0.65 | 55.26% | 3153.20 | - | - |
| Fri 20 Feb, 2026 | 1.00 | 375% | 3153.20 | - | - |
| Thu 19 Feb, 2026 | 1.35 | 0% | 3153.20 | - | - |
| Wed 18 Feb, 2026 | 1.15 | -11.11% | 3153.20 | - | - |
| Tue 17 Feb, 2026 | 3.00 | 0% | 3153.20 | - | - |
| Mon 16 Feb, 2026 | 3.00 | 28.57% | 3153.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.15 | -33.06% | 3242.10 | - | - |
| Mon 23 Feb, 2026 | 0.80 | -11.23% | 3242.10 | - | - |
| Fri 20 Feb, 2026 | 1.00 | 23.77% | 3242.10 | - | - |
| Thu 19 Feb, 2026 | 1.75 | 34.34% | 3242.10 | - | - |
| Wed 18 Feb, 2026 | 1.50 | 8.14% | 3242.10 | - | - |
| Tue 17 Feb, 2026 | 1.50 | -4.66% | 3242.10 | - | - |
| Mon 16 Feb, 2026 | 2.60 | 7.69% | 3242.10 | - | - |
| Fri 13 Feb, 2026 | 2.80 | -0.33% | 3242.10 | - | - |
| Thu 12 Feb, 2026 | 2.85 | 0.33% | 3242.10 | - | - |
FINNIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
![FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
