FINNIFTY 28600 PE (PUT) 24 February 2026 options price chart analysis Nifty Fin Service

FINNIFTY 28600 PE is trading at ₹ 201.30 on 3:30pm 23 Mon Feb 2026

Option of FINNIFTY 28600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 218.18 - Current price of FINNIFTY 28600 PE is lower than this average.
30 minute average: ₹ 217.33 - Current price of FINNIFTY 28600 PE is lower than this average.
Hourly average: ₹ 226.06 - Current price of FINNIFTY 28600 PE is lower than this average.
Day open: ₹ 319.95
Day range: 156.60 - 319.95
Open Interest: 14520 (14.52 K)

Munafa Value: 30 - This score indicates that the option of FINNIFTY 28600 PE is trending downwards. You can choose to sell it.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY PE 28600 2026-02-24 on 23 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	201.30	14520	319.95	319.95	156.60
3:29pm	219.55	14520	319.95	319.95	156.60
3:28pm	216.50	14520	319.95	319.95	156.60
3:27pm	222.10	15060	319.95	319.95	156.60
3:26pm	224.75	15060	319.95	319.95	156.60
3:25pm	216.60	15060	319.95	319.95	156.60
3:24pm	221.75	15540	319.95	319.95	156.60
3:23pm	220.40	15540	319.95	319.95	156.60
3:22pm	219.40	16740	319.95	319.95	156.60
3:21pm	219.45	16740	319.95	319.95	156.60

option chart FINNIFTY PE 28600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 28600 PE PUT today?: Premium of FINNIFTY 28600 PE is 417.70 on 20 Feb 2026 PUT opened at 418.50 and traded inside a Low-High range of 363.90-449.50 today. Please click here table for more current prices.
What is open interest of FINNIFTY 28600 PUT PE today?: Open Interest of FINNIFTY 28600 PE is 12420 today. This has changed -60.00 from previous day.
What is underlying price of FINNIFTY 28600 PE PUT today?: Underlying price of FINNIFTY 28600 PE PUT is 28210.60 today.
What is lot size of FINNIFTY 28600 PUT PE today?: Lot size of FINNIFTY 28600 PUT PE is 60.00
Is FINNIFTY 28600 PE PUT ITM or OTM or ATM?: FINNIFTY 28600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 28600 PE (PUT) 24 February 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 28455.00

FINNIFTY PUT PE available options strikes

FINNIFTY 28600 PUT PE available expiry dates

FINNIFTY 24 Feb 2026 expiry FINNIFTY 30 Mar 2026 expiry FINNIFTY 28 Apr 2026 expiry

FINNIFTY 28600 PE Live prices

Premium of PUT (PE) of strike 28600 is at: 417.70 on 20 Feb 2026
PUT opened at 418.50 and traded inside a Low-High range of 363.90-449.50 as on 20 Fri Feb 2026

The underlying equity is trading at 28455.00 which means that PUT of strike 28600 is ITM PUT option (in the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for PUT (PE) of strike 28600 is 12,420

Price action analysis of 28600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 28600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	28455.00	417.70	418.50	449.50	363.90	-29	745,200	-0.5%
19 Thu Feb	28210.60	590.70	262.35	628.40	255.35	129	748,800	201.4%
18 Wed Feb	28069.50	257.20	278.25	278.25	246.90	-38	248,400	666.7%
17 Tue Feb	28463.25	416.65	472.15	472.15	407.90	-29	32,400	0%
16 Mon Feb	28287.40	591.10	598.60	598.60	591.10	26	32,400	-10%
13 Fri Feb	28306.25	468.30	409.60	480.40	405.70	22	36,000	400%

Charts for FINNIFTY 28600 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis