ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

FINNIFTY SPOT Price: as on 02 Jun, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 26100 25950 26000 These will serve as resistance

Maximum PUT writing has been for strikes: 25900 25950 26000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 24700 25750 24750 25350

Put to Call Ratio (PCR) has decreased for strikes: 25950 25050 26050 26100

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268132.70-0.050%-
Mon 25 May, 20268132.70-0.05-54.17%-
Fri 22 May, 20268132.70-0.800%-
Thu 21 May, 20268132.70-1.5033.33%-
Wed 20 May, 20268132.70-1.55-58.14%-
Tue 19 May, 20268132.70-2.0072%-
Mon 18 May, 20268132.70-2.65-21.88%-
Fri 15 May, 20268132.70-2.5010.34%-
Thu 14 May, 20268132.70-3.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267640.95-0.05--
Mon 25 May, 20267640.95-0.05--
Fri 22 May, 20267640.95-0.05--
Thu 21 May, 20267640.95-0.05--
Wed 20 May, 20267640.95-0.05--
Tue 19 May, 20267640.95-0.05--
Mon 18 May, 20267640.95-0.05--
Fri 15 May, 20267640.95-0.05--
Thu 14 May, 20267640.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266145.15-0.35--
Mon 25 May, 20266145.15-0.35--
Fri 22 May, 20266145.15-0.35--
Thu 21 May, 20266145.15-0.35--
Wed 20 May, 20266145.15-0.35--
Tue 19 May, 20266145.15-0.35--
Mon 18 May, 20266145.15-0.35--
Fri 15 May, 20266145.15-0.35--
Thu 14 May, 20266145.15-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266046.75-0.45--
Mon 25 May, 20266046.75-0.45--
Fri 22 May, 20266046.75-0.45--
Thu 21 May, 20266046.75-0.45--
Wed 20 May, 20266046.75-0.45--
Tue 19 May, 20266046.75-0.45--
Mon 18 May, 20266046.75-0.45--
Fri 15 May, 20266046.75-0.45--
Thu 14 May, 20266046.75-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265948.40-0.55--
Mon 25 May, 20265948.40-0.55--
Fri 22 May, 20265948.40-0.55--
Thu 21 May, 20265948.40-0.55--
Wed 20 May, 20265948.40-0.55--
Tue 19 May, 20265948.40-0.55--
Mon 18 May, 20265948.40-0.55--
Fri 15 May, 20265948.40-0.55--
Thu 14 May, 20265948.40-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267149.30-0.300%-
Mon 25 May, 20267149.30-0.30-18.18%-
Fri 22 May, 20267149.30-0.30-31.25%-
Thu 21 May, 20267149.30-0.50-11.11%-
Wed 20 May, 20267149.30-1.500%-
Tue 19 May, 20267149.30-1.50-28%-
Mon 18 May, 20267149.30-2.85-71.59%-
Fri 15 May, 20267149.30-4.500%-
Thu 14 May, 20267149.30-5.20-3.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266297.85-0.35--
Mon 25 May, 20266297.85-0.35--
Fri 22 May, 20266297.85-0.35--
Thu 21 May, 20266297.85-0.35--
Wed 20 May, 20266297.85-0.35--
Tue 19 May, 20266297.85-0.35--
Mon 18 May, 20266297.85-0.35--
Fri 15 May, 20266297.85-0.35--
Thu 14 May, 20266297.85-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266199.50-0.40--
Mon 25 May, 20266199.50-0.40--
Fri 22 May, 20266199.50-0.40--
Thu 21 May, 20266199.50-0.40--
Wed 20 May, 20266199.50-0.40--
Tue 19 May, 20266199.50-0.40--
Mon 18 May, 20266199.50-0.40--
Fri 15 May, 20266199.50-0.40--
Thu 14 May, 20266199.50-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266101.10-0.50--
Mon 25 May, 20266101.10-0.50--
Fri 22 May, 20266101.10-0.50--
Thu 21 May, 20266101.10-0.50--
Wed 20 May, 20266101.10-0.50--
Tue 19 May, 20266101.10-0.50--
Mon 18 May, 20266101.10-0.50--
Fri 15 May, 20266101.10-0.50--
Thu 14 May, 20266101.10-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266315.20-0.40--
Mon 25 May, 20266315.20-0.40--
Fri 22 May, 20266315.20-0.40--
Thu 21 May, 20266315.20-0.40--
Wed 20 May, 20266315.20-0.40--
Tue 19 May, 20266315.20-0.40--
Mon 18 May, 20266315.20-0.40--
Fri 15 May, 20266315.20-0.40--
Thu 14 May, 20266315.20-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266657.75-0.250%-
Mon 25 May, 20266657.75-0.25-5.13%-
Fri 22 May, 20266657.75-0.50-29.09%-
Thu 21 May, 20266657.75-1.200%-
Wed 20 May, 20266657.75-0.90-23.96%-
Tue 19 May, 20266657.75-1.45-17.8%-
Mon 18 May, 20266657.75-4.20-9.9%-
Fri 15 May, 20266657.75-6.00-3.3%-
Thu 14 May, 20266657.75-6.55-0.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266118.55-0.5550%-
Mon 25 May, 20266118.55-11.200%-
Fri 22 May, 20266118.55-11.200%-
Thu 21 May, 20266118.55-11.200%-
Wed 20 May, 20266118.55-11.200%-
Tue 19 May, 20266118.55-11.200%-
Mon 18 May, 20266118.55-11.200%-
Fri 15 May, 20266118.55-11.200%-
Thu 14 May, 20266118.55-11.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266020.25-0.2538.46%-
Mon 25 May, 20266020.25-1.00--
Fri 22 May, 20266020.25-0.75--
Thu 21 May, 20266020.25-0.75--
Wed 20 May, 20266020.25-0.75--
Tue 19 May, 20266020.25-0.75--
Mon 18 May, 20266020.25-0.75--
Fri 15 May, 20266020.25-0.75--
Thu 14 May, 20266020.25-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266362.95-0.40220%-
Mon 25 May, 20266362.95-1.200%-
Fri 22 May, 20266362.95-1.2042.86%-
Thu 21 May, 20266362.95-2.050%-
Wed 20 May, 20266362.95-2.05250%-
Tue 19 May, 20266362.95-5.450%-
Mon 18 May, 20266362.95-5.450%-
Fri 15 May, 20266362.95-6.200%-
Thu 14 May, 20266362.95-12.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266264.75-0.80--
Mon 25 May, 20266264.75-0.80--
Fri 22 May, 20266264.75-0.80--
Thu 21 May, 20266264.75-0.80--
Wed 20 May, 20266264.75-0.80--
Tue 19 May, 20266264.75-0.80--
Mon 18 May, 20266264.75-0.80--
Fri 15 May, 20266264.75-0.80--
Thu 14 May, 20266264.75-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263590.25-3.05--
Mon 25 May, 20263590.25-3.05--
Fri 22 May, 20263590.25-3.05--
Thu 21 May, 20263590.25-3.05--
Wed 20 May, 20263590.25-3.05--
Tue 19 May, 20263590.25-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266166.55-0.10-23.81%-
Mon 25 May, 20266166.55-0.50-75.29%-
Fri 22 May, 20266166.55-0.202.41%-
Thu 21 May, 20266166.55-1.900%-
Wed 20 May, 20266166.55-1.45-20.19%-
Tue 19 May, 20266166.55-1.35-32.03%-
Mon 18 May, 20266166.55-7.652.68%-
Fri 15 May, 20266166.55-7.5525.21%-
Thu 14 May, 20266166.55-9.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263491.45-0.3075.56%-
Mon 25 May, 20263491.45-0.30--
Fri 22 May, 20263491.45-3.85--
Thu 21 May, 20263491.45-3.85--
Wed 20 May, 20263491.45-3.85--
Tue 19 May, 20263491.45-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266068.40-1.000%-
Mon 25 May, 20266068.40-1.000%-
Fri 22 May, 20266068.40-1.000%-
Thu 21 May, 20266068.40-1.000%-
Wed 20 May, 20266068.40-1.00-27.27%-
Tue 19 May, 20266068.40-3.50120%-
Mon 18 May, 20266068.40-9.800%-
Fri 15 May, 20266068.40-10.400%-
Thu 14 May, 20266068.40-15.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263392.85-4.80--
Mon 25 May, 20263392.85-4.80--
Fri 22 May, 20263392.85-4.80--
Thu 21 May, 20263392.85-4.80--
Wed 20 May, 20263392.85-4.80--
Tue 19 May, 20263392.85-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265970.25-1.35--
Mon 25 May, 20265970.25-1.35--
Fri 22 May, 20265970.25-1.35--
Thu 21 May, 20265970.25-1.35--
Wed 20 May, 20265970.25-1.35--
Tue 19 May, 20265970.25-1.35--
Mon 18 May, 20265970.25-1.35--
Fri 15 May, 20265970.25-1.35--
Thu 14 May, 20265970.25-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263294.45-2.0025%-
Mon 25 May, 20263294.45-5.950%-
Fri 22 May, 20263294.45-5.950%-
Thu 21 May, 20263294.45-5.95--
Wed 20 May, 20263294.45-5.95--
Tue 19 May, 20263294.45-5.95--
Mon 18 May, 20263294.45-5.95--
Fri 15 May, 20263294.45-5.95--
Thu 14 May, 20263294.45-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265872.15-1.60--
Mon 25 May, 20265872.15-1.60--
Fri 22 May, 20265872.15-1.60--
Thu 21 May, 20265872.15-1.60--
Wed 20 May, 20265872.15-1.60--
Tue 19 May, 20265872.15-1.60--
Mon 18 May, 20265872.15-1.60--
Fri 15 May, 20265872.15-1.60--
Thu 14 May, 20265872.15-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263196.30-7.35--
Mon 25 May, 20263196.30-7.35--
Fri 22 May, 20263196.30-7.35--
Thu 21 May, 20263196.30-7.35--
Wed 20 May, 20263196.30-7.35--
Tue 19 May, 20263196.30-7.35--
Mon 18 May, 20263196.30-7.35--
Fri 15 May, 20263196.30-7.35--
Thu 14 May, 20263196.30-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265774.15-0.250%-
Mon 25 May, 20265774.15-1.30--
Fri 22 May, 20265774.15-1.95--
Thu 21 May, 20265774.15-1.95--
Wed 20 May, 20265774.15-1.95--
Tue 19 May, 20265774.15-1.95--
Mon 18 May, 20265774.15-1.95--
Fri 15 May, 20265774.15-1.95--
Thu 14 May, 20265774.15-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263098.45-0.050%-
Mon 25 May, 20263098.45-0.45--
Fri 22 May, 20263098.45-9.05--
Thu 21 May, 20263098.45-9.05--
Wed 20 May, 20263098.45-9.05--
Tue 19 May, 20263098.45-9.05--
Mon 18 May, 20263098.45-9.05--
Fri 15 May, 20263098.45-9.05--
Thu 14 May, 20263098.45-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265676.15-0.20-17.91%-
Mon 25 May, 20265676.15-0.80-9.31%-
Fri 22 May, 20265676.15-0.75-9.49%-
Thu 21 May, 20265676.15-1.25-10.67%-
Wed 20 May, 20265676.15-2.30-1.62%-
Tue 19 May, 20265676.15-3.90-31.01%-
Mon 18 May, 20265676.15-11.20184.17%-
Fri 15 May, 20265676.15-15.0019.18%-
Thu 14 May, 20265676.15-17.3028.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263000.90-0.250%-
Mon 25 May, 20263000.90-0.250%-
Fri 22 May, 20263000.90-5.200%-
Thu 21 May, 20263000.90-5.200%-
Wed 20 May, 20263000.90-5.200%-
Tue 19 May, 20263000.90-5.200%-
Mon 18 May, 20263000.90-22.300%-
Fri 15 May, 20263000.90-22.300%-
Thu 14 May, 20263000.90-22.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265578.20-0.100%-
Mon 25 May, 20265578.20-0.70-31.25%-
Fri 22 May, 20265578.20-1.30128.57%-
Thu 21 May, 20265578.20-1.600%-
Wed 20 May, 20265578.20-2.00250%-
Tue 19 May, 20265578.20-3.45-71.43%-
Mon 18 May, 20265578.20-14.550%-
Fri 15 May, 20265578.20-14.250%-
Thu 14 May, 20265578.20-19.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262903.75-13.50--
Mon 25 May, 20262903.75-13.50--
Fri 22 May, 20262903.75-13.50--
Thu 21 May, 20262903.75-13.50--
Wed 20 May, 20262903.75-13.50--
Tue 19 May, 20262903.75-13.50--
Mon 18 May, 20262903.75-13.50--
Fri 15 May, 20262903.75-13.50--
Thu 14 May, 20262903.75-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261623.500%0.850%16
Mon 25 May, 20261623.500%0.85-5.88%16
Fri 22 May, 20261623.500%0.150%17
Thu 21 May, 20261623.500%0.15-5.56%17
Wed 20 May, 20261623.500%3.1512.5%18
Tue 19 May, 20261623.500%6.4523.08%16
Mon 18 May, 20261623.500%20.308.33%13
Fri 15 May, 20261623.500%20.30-50%12
Thu 14 May, 20261623.500%20.0541.18%24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262807.05-32.300%-
Mon 25 May, 20262807.05-32.300%-
Fri 22 May, 20262807.05-32.300%-
Thu 21 May, 20262807.05-32.300%-
Wed 20 May, 20262807.05-32.300%-
Tue 19 May, 20262807.05-32.300%-
Mon 18 May, 20262807.05-32.300%-
Fri 15 May, 20262807.05-17.000%-
Thu 14 May, 20262807.05-22.5011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265382.55-0.50-48%-
Mon 25 May, 20265382.55-0.50-26.47%-
Fri 22 May, 20265382.55-1.100%-
Thu 21 May, 20265382.55-1.60-5.56%-
Wed 20 May, 20265382.55-4.402.86%-
Tue 19 May, 20265382.55-5.85775%-
Mon 18 May, 20265382.55-18.50--
Fri 15 May, 20265382.55-3.80--
Thu 14 May, 20265382.55-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262710.80-0.100%-
Mon 25 May, 20262710.80-0.100%-
Fri 22 May, 20262710.80-0.100%-
Thu 21 May, 20262710.80-15.050%-
Wed 20 May, 20262710.80-15.600%-
Tue 19 May, 20262710.80-15.600%-
Mon 18 May, 20262710.80-19.50--
Fri 15 May, 20262710.80-18.55--
Thu 14 May, 20262710.80-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265284.90-0.25-25.71%-
Mon 25 May, 20265284.90-1.85-16.67%-
Fri 22 May, 20265284.90-1.25-54.84%-
Thu 21 May, 20265284.90-1.90-10.58%-
Wed 20 May, 20265284.90-4.3065.08%-
Tue 19 May, 20265284.90-6.9080%-
Mon 18 May, 20265284.90-20.45169.23%-
Fri 15 May, 20265284.90-20.8044.44%-
Thu 14 May, 20265284.90-25.90-52.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262615.15-0.100%-
Mon 25 May, 20262615.15-0.100%-
Fri 22 May, 20262615.15-1.15-71.43%-
Thu 21 May, 20262615.15-1.807.69%-
Wed 20 May, 20262615.15-5.95116.67%-
Tue 19 May, 20262615.15-7.5550%-
Mon 18 May, 20262615.15-22.50300%-
Fri 15 May, 20262615.15-17.95--
Thu 14 May, 20262615.15-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265187.30-0.15-21.21%-
Mon 25 May, 20265187.30-0.85-46.85%-
Fri 22 May, 20265187.30-1.65-43.18%-
Thu 21 May, 20265187.30-2.45-13.77%-
Wed 20 May, 20265187.30-5.1514.45%-
Tue 19 May, 20265187.30-8.501007.27%-
Mon 18 May, 20265187.30-21.5522.22%-
Fri 15 May, 20265187.30-28.4045.16%-
Thu 14 May, 20265187.30-30.20-55.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262520.15-0.700%-
Mon 25 May, 20262520.15-0.650%-
Fri 22 May, 20262520.15-5.100%-
Thu 21 May, 20262520.15-5.100%-
Wed 20 May, 20262520.15-5.100%-
Tue 19 May, 20262520.15-9.05-50%-
Mon 18 May, 20262520.15-25.75100%-
Fri 15 May, 20262520.15-30.75-83.33%-
Thu 14 May, 20262520.15-33.20-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265089.85-0.15-34.88%-
Mon 25 May, 20265089.85-0.95-10.42%-
Fri 22 May, 20265089.85-2.656.67%-
Thu 21 May, 20265089.85-2.9045.16%-
Wed 20 May, 20265089.85-7.303.33%-
Tue 19 May, 20265089.85-10.35500%-
Mon 18 May, 20265089.85-26.65-16.67%-
Fri 15 May, 20265089.85-30.60-33.33%-
Thu 14 May, 20265089.85-35.25-18.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262425.85-0.20-3.03%-
Mon 25 May, 20262425.85-0.50-23.26%-
Fri 22 May, 20262425.85-1.25186.67%-
Thu 21 May, 20262425.85-3.507.14%-
Wed 20 May, 20262425.85-8.8040%-
Tue 19 May, 20262425.85-11.1042.86%-
Mon 18 May, 20262425.85-26.650%-
Fri 15 May, 20262425.85-31.150%-
Thu 14 May, 20262425.85-37.3040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262100.70-0.15-34.15%-
Mon 25 May, 20262100.70-1.3026.99%-
Fri 22 May, 20262100.70-1.40-3.42%-
Thu 21 May, 20262100.70-4.05-8.24%-
Wed 20 May, 20262100.70-8.4052.69%-
Tue 19 May, 20262100.70-12.50391.18%-
Mon 18 May, 20262100.70-29.959.68%-
Fri 15 May, 20262100.70-34.80-6.06%-
Thu 14 May, 20262100.70-39.65-23.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262332.35-0.700%-
Mon 25 May, 20262332.35-0.70-65.63%-
Fri 22 May, 20262332.35-1.506.67%-
Thu 21 May, 20262332.35-6.6011.11%-
Wed 20 May, 20262332.35-12.353.85%-
Tue 19 May, 20262332.35-14.002500%-
Mon 18 May, 20262332.35-68.900%-
Fri 15 May, 20262332.35-68.900%-
Thu 14 May, 20262332.35-68.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264895.30-0.15-55.07%-
Mon 25 May, 20264895.30-1.15-67.45%-
Fri 22 May, 20264895.30-1.85-10.92%-
Thu 21 May, 20264895.30-4.5543.37%-
Wed 20 May, 20264895.30-10.0029.69%-
Tue 19 May, 20264895.30-15.902033.33%-
Mon 18 May, 20264895.30-42.300%-
Fri 15 May, 20264895.30-42.300%-
Thu 14 May, 20264895.30-42.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262239.70-0.1071.43%-
Mon 25 May, 20262239.70-0.50-60.56%-
Fri 22 May, 20262239.70-1.45238.1%-
Thu 21 May, 20262239.70-4.2510.53%-
Wed 20 May, 20262239.70-15.5026.67%-
Tue 19 May, 20262239.70-18.10150%-
Mon 18 May, 20262239.70-27.400%-
Fri 15 May, 20262239.70-27.400%-
Thu 14 May, 20262239.70-27.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264798.25-0.2024%-
Mon 25 May, 20264798.25-0.90-41.86%-
Fri 22 May, 20264798.25-1.8550.88%-
Thu 21 May, 20264798.25-5.30-3.39%-
Wed 20 May, 20264798.25-13.8022.92%-
Tue 19 May, 20264798.25-18.901500%-
Mon 18 May, 20264798.25-97.200%-
Fri 15 May, 20264798.25-97.200%-
Thu 14 May, 20264798.25-97.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262148.10-0.2566.67%-
Mon 25 May, 20262148.10-0.55-55%-
Fri 22 May, 20262148.10-2.35-28.57%-
Thu 21 May, 20262148.10-6.153.7%-
Wed 20 May, 20262148.10-19.95-3.57%-
Tue 19 May, 20262148.10-24.0040%-
Mon 18 May, 20262148.10-38.850%-
Fri 15 May, 20262148.10-37.00900%-
Thu 14 May, 20262148.10-26.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264701.40-0.10-24.57%-
Mon 25 May, 20264701.40-1.25-45.44%-
Fri 22 May, 20264701.40-2.60-5.95%-
Thu 21 May, 20264701.40-7.1043.47%-
Wed 20 May, 20264701.40-17.300%-
Tue 19 May, 20264701.40-26.9016.37%-
Mon 18 May, 20264701.40-48.504.27%-
Fri 15 May, 20264701.40-58.45-4.09%-
Thu 14 May, 20264701.40-57.6013.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262057.50-0.5080%-
Mon 25 May, 20262057.50-0.8511.11%-
Fri 22 May, 20262057.50-1.750%-
Thu 21 May, 20262057.50-7.80200%-
Wed 20 May, 20262057.50-25.70-57.14%-
Tue 19 May, 20262057.50-28.5016.67%-
Mon 18 May, 20262057.50-34.400%-
Fri 15 May, 20262057.50-34.400%-
Thu 14 May, 20262057.50-34.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264604.75-0.1510.81%-
Mon 25 May, 20264604.75-1.10-41.27%-
Fri 22 May, 20264604.75-2.80110%-
Thu 21 May, 20264604.75-9.85100%-
Wed 20 May, 20264604.75-22.6587.5%-
Tue 19 May, 20264604.75-33.800%-
Mon 18 May, 20264604.75-57.2014.29%-
Fri 15 May, 20264604.75-60.000%-
Thu 14 May, 20264604.75-60.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261968.15-1.2528.57%-
Mon 25 May, 20261968.15-0.650%-
Fri 22 May, 20261968.15-3.00-30%-
Thu 21 May, 20261968.15-10.65100%-
Wed 20 May, 20261968.15-28.0066.67%-
Tue 19 May, 20261968.15-27.550%-
Mon 18 May, 20261968.15-27.550%-
Fri 15 May, 20261968.15-27.550%-
Thu 14 May, 20261968.15-27.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264508.30-0.10-21.21%-
Mon 25 May, 20264508.30-1.20-47.62%-
Fri 22 May, 20264508.30-2.75-64.1%-
Thu 21 May, 20264508.30-11.95219.09%-
Wed 20 May, 20264508.30-28.651733.33%-
Tue 19 May, 20264508.30-69.950%-
Mon 18 May, 20264508.30-69.950%-
Fri 15 May, 20264508.30-69.950%-
Thu 14 May, 20264508.30-69.95-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261880.05-0.05-46.15%-
Mon 25 May, 20261880.05-1.75-18.75%-
Fri 22 May, 20261880.05-3.8077.78%-
Thu 21 May, 20261880.05-14.15-40%-
Wed 20 May, 20261880.05-30.80114.29%-
Tue 19 May, 20261880.05-44.75-41.67%-
Mon 18 May, 20261880.05-67.8020%-
Fri 15 May, 20261880.05-80.3525%-
Thu 14 May, 20261880.05-82.45-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264412.10-0.25-14.49%-
Mon 25 May, 20264412.10-1.25-58.68%-
Fri 22 May, 20264412.10-3.65-32.93%-
Thu 21 May, 20264412.10-15.9058.6%-
Wed 20 May, 20264412.10-36.45157.38%-
Tue 19 May, 20264412.10-51.355.17%-
Mon 18 May, 20264412.10-71.357.41%-
Fri 15 May, 20264412.10-88.6012.5%-
Thu 14 May, 20264412.10-86.506.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261793.30-0.05-22.22%-
Mon 25 May, 20261793.30-1.60-35.71%-
Fri 22 May, 20261793.30-4.15180%-
Thu 21 May, 20261793.30-19.40-33.33%-
Wed 20 May, 20261793.30-37.70-25%-
Tue 19 May, 20261793.30-60.855.26%-
Mon 18 May, 20261793.30-79.45280%-
Fri 15 May, 20261793.30-95.750%-
Thu 14 May, 20261793.30-94.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264316.20-0.15-56.14%-
Mon 25 May, 20264316.20-1.00-25.97%-
Fri 22 May, 20264316.20-4.55-10.47%-
Thu 21 May, 20264316.20-23.507.5%-
Wed 20 May, 20264316.20-45.65185.71%-
Tue 19 May, 20264316.20-67.4527.27%-
Mon 18 May, 20264316.20-90.7069.23%-
Fri 15 May, 20264316.20-98.150%-
Thu 14 May, 20264316.20-98.158.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261708.05-0.15-26.67%-
Mon 25 May, 20261708.05-1.7520%-
Fri 22 May, 20261708.05-4.7531.58%-
Thu 21 May, 20261708.05-27.10-70.77%-
Wed 20 May, 20261708.05-48.50261.11%-
Tue 19 May, 20261708.05-123.500%-
Mon 18 May, 20261708.05-123.50100%-
Fri 15 May, 20261708.05-101.650%-
Thu 14 May, 20261708.05-107.15-47.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264220.60-0.20191.6%-
Mon 25 May, 20264220.60-1.45-43.58%-
Fri 22 May, 20264220.60-5.9579.67%-
Thu 21 May, 20264220.60-33.1571.7%-
Wed 20 May, 20264220.60-55.55-7.83%-
Tue 19 May, 20264220.60-80.4534.5%-
Mon 18 May, 20264220.60-100.70-6.04%-
Fri 15 May, 20264220.60-117.507.06%-
Thu 14 May, 20264220.60-114.45-15.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261624.40-0.10-45.71%-
Mon 25 May, 20261624.40-1.9025%-
Fri 22 May, 20261624.40-6.45-3.45%-
Thu 21 May, 20261624.40-37.2031.82%-
Wed 20 May, 20261624.40-62.2037.5%-
Tue 19 May, 20261624.40-113.3023.08%-
Mon 18 May, 20261624.40-118.75333.33%-
Fri 15 May, 20261624.40-100.65-25%-
Thu 14 May, 20261624.40-116.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264125.30-0.15-20.69%-
Mon 25 May, 20264125.30-1.70-11.45%-
Fri 22 May, 20264125.30-7.30138.18%-
Thu 21 May, 20264125.30-45.5552.78%-
Wed 20 May, 20264125.30-69.8516.13%-
Tue 19 May, 20264125.30-99.10138.46%-
Mon 18 May, 20264125.30-120.0085.71%-
Fri 15 May, 20264125.30-135.70133.33%-
Thu 14 May, 20264125.30-75.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261542.45-0.50-65.22%-
Mon 25 May, 20261542.45-2.3012.2%-
Fri 22 May, 20261542.45-8.60-8.89%-
Thu 21 May, 20261542.45-49.3525%-
Wed 20 May, 20261542.45-77.80-16.28%-
Tue 19 May, 20261542.45-106.45616.67%-
Mon 18 May, 20261542.45-144.40100%-
Fri 15 May, 20261542.45-108.70-76.92%-
Thu 14 May, 20261542.45-145.75550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026552.950%0.20353.33%340
Mon 25 May, 2026552.950%2.20-67.11%75
Fri 22 May, 2026552.950%9.85192.31%228
Thu 21 May, 2026552.950%58.0065.96%78
Wed 20 May, 2026552.950%84.65-18.97%47
Tue 19 May, 2026552.950%119.60480%58
Mon 18 May, 2026552.95-135.2025%10
Fri 15 May, 20264030.35-155.10-61.9%-
Thu 14 May, 20264030.35-152.302000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026620.150%0.20127.27%12.5
Mon 25 May, 2026620.150%2.10-54.17%5.5
Fri 22 May, 2026620.150%11.7560%12
Thu 21 May, 2026620.150%69.75275%7.5
Wed 20 May, 2026620.150%93.30166.67%2
Tue 19 May, 2026620.150%105.15-50%0.75
Mon 18 May, 2026620.150%127.200%1.5
Fri 15 May, 2026620.150%127.20-57.14%1.5
Thu 14 May, 2026620.15-164.60-3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026528.300%0.10-45.8%14.2
Mon 25 May, 2026528.300%3.4014.41%26.2
Fri 22 May, 2026528.300%14.5578.91%22.9
Thu 21 May, 2026528.300%77.90113.33%12.8
Wed 20 May, 2026528.300%102.8542.86%6
Tue 19 May, 2026528.30-9.09%121.605%4.2
Mon 18 May, 2026487.4022.22%138.850%3.64
Fri 15 May, 2026589.450%138.85-4.76%4.44
Thu 14 May, 2026589.4580%178.4516.67%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026470.100%0.108.16%8.83
Mon 25 May, 2026470.100%2.2540%8.17
Fri 22 May, 2026470.100%17.009.38%5.83
Thu 21 May, 2026470.10-14.29%87.75146.15%5.33
Wed 20 May, 2026472.0016.67%154.40-23.53%1.86
Tue 19 May, 2026460.700%149.150%2.83
Mon 18 May, 2026460.70-194.100%2.83
Fri 15 May, 20261384.00-197.30-19.05%-
Thu 14 May, 20261384.00-180.40950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026994.350%0.1540.13%18.33
Mon 25 May, 2026994.350%2.50-59.74%13.08
Fri 22 May, 2026511.000%20.15275%32.5
Thu 21 May, 2026511.000%100.2018.86%8.67
Wed 20 May, 2026469.00-7.69%126.55272.34%7.29
Tue 19 May, 2026477.250%167.15-2.08%1.81
Mon 18 May, 2026477.2573.33%196.50200%1.85
Fri 15 May, 2026850.000%202.30-23.81%1.07
Thu 14 May, 2026850.00650%182.8523.53%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026425.000%0.307.14%1.2
Mon 25 May, 2026425.000%2.60-15.15%1.12
Fri 22 May, 2026425.000%22.95312.5%1.32
Thu 21 May, 2026425.000%112.65166.67%0.32
Wed 20 May, 2026425.00-7.41%140.100%0.12
Tue 19 May, 2026700.000%129.000%0.11
Mon 18 May, 2026503.1092.86%129.000%0.11
Fri 15 May, 2026641.650%129.000%0.21
Thu 14 May, 2026641.6516.67%129.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026928.85-19.21%0.1524.11%6.55
Mon 25 May, 20261214.40-34.44%2.5525%4.27
Fri 22 May, 2026619.6517.9%29.60-1.47%2.24
Thu 21 May, 2026392.951.33%127.60-39.61%2.68
Wed 20 May, 2026505.40-3.42%151.90138.82%4.49
Tue 19 May, 2026506.007.83%196.30-11.09%1.82
Mon 18 May, 2026612.45174.68%222.8510.65%2.2
Fri 15 May, 2026621.806.76%239.80-0.92%5.47
Thu 14 May, 2026748.2523.33%217.4013.54%5.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026494.400%0.10-84.21%0.71
Mon 25 May, 2026494.400%3.1524.59%4.47
Fri 22 May, 2026494.40-29.17%30.35408.33%3.59
Thu 21 May, 2026362.00-14.29%135.45-7.69%0.5
Wed 20 May, 2026590.1512%164.80-7.14%0.46
Tue 19 May, 2026473.65-3.85%174.2055.56%0.56
Mon 18 May, 2026522.9573.33%242.7550%0.35
Fri 15 May, 2026565.900%337.550%0.4
Thu 14 May, 2026565.9015.38%337.5550%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026827.804.4%0.25-21.05%1.58
Mon 25 May, 20261071.45-9%2.60-32.62%2.09
Fri 22 May, 2026550.40-4.76%40.7530.56%2.82
Thu 21 May, 2026329.95-15.32%162.30-18.18%2.06
Wed 20 May, 2026437.6537.78%182.90363.16%2.13
Tue 19 May, 2026443.05-2.17%234.350%0.63
Mon 18 May, 2026552.3535.29%247.9550%0.62
Fri 15 May, 2026650.90-1.45%274.60-2.56%0.56
Thu 14 May, 2026680.10-8%240.0018.18%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026798.45-2.78%0.1070%3.4
Mon 25 May, 20261039.00-5.26%3.10-50.35%1.94
Fri 22 May, 2026447.40-9.52%44.50386.21%3.71
Thu 21 May, 2026305.10-4.55%178.70-42%0.69
Wed 20 May, 2026419.7546.67%201.8566.67%1.14
Tue 19 May, 2026405.7515.38%225.7542.86%1
Mon 18 May, 2026511.75-16.13%275.4010.53%0.81
Fri 15 May, 2026669.35-8.82%289.650%0.61
Thu 14 May, 2026635.1078.95%253.005.56%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026726.75-12.84%0.10-6.56%4.8
Mon 25 May, 2026969.30-22.14%2.9037.08%4.48
Fri 22 May, 2026459.85-28.21%57.3058.93%2.54
Thu 21 May, 2026269.35-7.14%196.55-20%1.15
Wed 20 May, 2026369.55176.32%218.6080.65%1.33
Tue 19 May, 2026381.15-6.17%271.1522.05%2.04
Mon 18 May, 2026480.7037.29%286.5539.56%1.57
Fri 15 May, 2026481.70-4.84%311.35-12.5%1.54
Thu 14 May, 2026602.45-17.33%278.8020.93%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026382.850%0.1015.04%6.38
Mon 25 May, 2026382.850%3.3040%5.54
Fri 22 May, 2026382.85-38.46%68.10187.88%3.96
Thu 21 May, 2026240.6550%223.5013.79%0.85
Wed 20 May, 2026335.750%238.1026.09%1.12
Tue 19 May, 2026352.600%276.3015%0.88
Mon 18 May, 2026479.9518.18%350.0025%0.77
Fri 15 May, 2026550.150%329.30-15.79%0.73
Thu 14 May, 2026550.1515.79%300.5546.15%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026626.3025.89%0.10-29.8%2.54
Mon 25 May, 2026859.45-13.85%3.506.03%4.55
Fri 22 May, 2026373.25-39.25%80.60264.39%3.7
Thu 21 May, 2026218.40-22.46%242.85-10.2%0.62
Wed 20 May, 2026311.85115.63%256.3054.74%0.53
Tue 19 May, 2026323.9519.63%315.6015.85%0.74
Mon 18 May, 2026425.1525.88%329.957.89%0.77
Fri 15 May, 2026438.70-4.49%346.10-11.63%0.89
Thu 14 May, 2026534.60-7.29%315.9524.64%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026574.10-27.47%0.1055.68%4.15
Mon 25 May, 2026825.05-4.21%3.9591.3%1.93
Fri 22 May, 2026352.40-23.39%89.35155.56%0.97
Thu 21 May, 2026195.65195.24%262.9571.43%0.29
Wed 20 May, 2026284.30-17.65%277.25-4.55%0.5
Tue 19 May, 2026297.5034.21%338.2022.22%0.43
Mon 18 May, 2026394.80100%354.05100%0.47
Fri 15 May, 2026415.755.56%324.4528.57%0.47
Thu 14 May, 2026501.750%543.400%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026529.45-37.5%0.10-12.66%4.6
Mon 25 May, 2026774.70-13.51%4.252.93%3.29
Fri 22 May, 2026329.70-30.19%103.55403.28%2.77
Thu 21 May, 2026171.0059%302.20-7.58%0.38
Wed 20 May, 2026261.35-22.48%301.55-15.38%0.66
Tue 19 May, 2026277.501.57%361.85-12.36%0.6
Mon 18 May, 2026375.4586.76%376.301.14%0.7
Fri 15 May, 2026382.90-19.05%401.701.15%1.29
Thu 14 May, 2026474.40-17.65%362.504.82%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026471.05-1.92%0.15-16.16%0.81
Mon 25 May, 2026661.05-16.13%4.7565%0.95
Fri 22 May, 2026278.40-25.75%124.95114.29%0.48
Thu 21 May, 2026152.6059.05%301.75-6.67%0.17
Wed 20 May, 2026227.30-9.48%391.400%0.29
Tue 19 May, 2026256.157.41%391.4087.5%0.26
Mon 18 May, 2026349.4511.34%427.350%0.15
Fri 15 May, 2026360.050%427.3560%0.16
Thu 14 May, 2026435.051.04%361.5011.11%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026426.30-37.08%0.20-35.18%2.46
Mon 25 May, 2026703.65-31.42%5.6574.8%2.39
Fri 22 May, 2026245.10-7.99%144.00125.29%0.94
Thu 21 May, 2026134.6523.47%353.556.25%0.38
Wed 20 May, 2026211.65-29.06%353.90-13.98%0.44
Tue 19 May, 2026226.80138.26%420.1043.08%0.37
Mon 18 May, 2026321.4023.12%421.60-17.72%0.61
Fri 15 May, 2026333.5039.52%447.2031.67%0.91
Thu 14 May, 2026423.5040.11%402.3067.83%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026366.70-2.7%0.2510.57%7.56
Mon 25 May, 2026584.65-22.92%5.9529.47%6.65
Fri 22 May, 2026216.80-34.25%162.60900%3.96
Thu 21 May, 2026115.1569.77%347.15-20.83%0.26
Wed 20 May, 2026193.55-28.33%360.000%0.56
Tue 19 May, 2026210.0062.16%360.009.09%0.4
Mon 18 May, 2026297.65-2.63%465.30-21.43%0.59
Fri 15 May, 2026306.85-25.49%489.3555.56%0.74
Thu 14 May, 2026392.4082.14%427.905.88%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026325.200.76%0.15-53.33%2.95
Mon 25 May, 2026555.40-43.59%8.00285.32%6.36
Fri 22 May, 2026193.356.36%186.20257.38%0.93
Thu 21 May, 2026102.90115.69%418.103.39%0.28
Wed 20 May, 2026168.450%400.250%0.58
Tue 19 May, 2026191.156.25%455.0011.32%0.58
Mon 18 May, 2026275.0512.94%457.80-1.85%0.55
Fri 15 May, 2026291.758.97%498.20107.69%0.64
Thu 14 May, 2026376.5069.57%434.00-38.1%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026254.85-3.67%0.153.62%4.63
Mon 25 May, 2026513.25-41.08%9.351412.9%4.3
Fri 22 May, 2026158.30351.22%201.50244.44%0.17
Thu 21 May, 202689.0017.14%272.750%0.22
Wed 20 May, 2026133.00-2.78%272.750%0.26
Tue 19 May, 2026220.905.88%272.750%0.25
Mon 18 May, 2026245.8030.77%272.750%0.26
Fri 15 May, 2026256.404%272.750%0.35
Thu 14 May, 2026349.55-24.24%272.750%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026224.95-30.1%0.15-4.78%3.27
Mon 25 May, 2026463.25-40.79%12.352088.37%2.4
Fri 22 May, 2026146.85224.51%226.85104.76%0.06
Thu 21 May, 202678.45124.18%450.500%0.1
Wed 20 May, 2026135.759.64%450.500%0.23
Tue 19 May, 2026153.1013.7%450.500%0.25
Mon 18 May, 2026234.9512.31%575.950%0.29
Fri 15 May, 2026251.303.17%575.95-8.7%0.32
Thu 14 May, 2026327.3585.29%546.050%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026176.00-6.12%0.15143.43%20.96
Mon 25 May, 2026397.25-44.32%16.701423.08%8.08
Fri 22 May, 2026124.6083.33%256.35100%0.3
Thu 21 May, 202667.9554.84%717.350%0.27
Wed 20 May, 2026116.7029.17%717.35-13.33%0.42
Tue 19 May, 2026139.6041.18%578.70-6.25%0.63
Mon 18 May, 2026190.0013.33%803.00-5.88%0.94
Fri 15 May, 2026302.050%794.600%1.13
Thu 14 May, 2026318.95-40%794.600%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026121.50-20.12%0.2031.93%4.11
Mon 25 May, 2026378.95-16.89%21.501708.96%2.49
Fri 22 May, 2026105.70187.25%293.3517.54%0.11
Thu 21 May, 202658.8020.71%572.150%0.28
Wed 20 May, 2026107.0522.46%572.150%0.34
Tue 19 May, 2026120.1035.29%572.15-1.72%0.41
Mon 18 May, 2026193.85-1.92%561.253.57%0.57
Fri 15 May, 2026214.75-4.59%657.10-12.5%0.54
Thu 14 May, 2026281.40-23.24%554.20-1.54%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202673.05154.41%0.75373.89%8.6
Mon 25 May, 2026332.20-21.84%28.052315.38%4.62
Fri 22 May, 202693.6589.13%358.158.33%0.15
Thu 21 May, 202650.2515%508.700%0.26
Wed 20 May, 202696.600%508.700%0.3
Tue 19 May, 2026112.2053.85%508.700%0.3
Mon 18 May, 2026178.6062.5%508.700%0.46
Fri 15 May, 2026205.300%508.700%0.75
Thu 14 May, 2026306.30-15.79%508.700%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202625.7592.29%2.90206.72%2.47
Mon 25 May, 2026300.05121.79%36.705253.33%1.55
Fri 22 May, 202679.80178.57%710.050%0.06
Thu 21 May, 202643.15-2.33%710.050%0.18
Wed 20 May, 202682.20-32.81%710.050%0.17
Tue 19 May, 202694.2516.36%710.050%0.12
Mon 18 May, 2026164.25-28.57%710.057.14%0.14
Fri 15 May, 2026184.9083.33%693.95-6.67%0.09
Thu 14 May, 2026248.3071.43%621.90-11.76%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.853154.55%25.50344.54%0.7
Mon 25 May, 2026246.4551.72%48.102263.16%5.1
Fri 22 May, 202664.80346.15%402.000%0.33
Thu 21 May, 202637.35-23.53%880.150%1.46
Wed 20 May, 202673.50-52.78%880.150%1.12
Tue 19 May, 202684.3033.33%908.000%0.53
Mon 18 May, 2026150.40170%908.00-5%0.7
Fri 15 May, 2026233.200%369.950%2
Thu 14 May, 2026265.25-41.18%369.950%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.4043.01%77.0534.66%0.75
Mon 25 May, 2026217.55-2.32%59.70434.67%0.79
Fri 22 May, 202656.4057.4%474.30-4.66%0.14
Thu 21 May, 202632.5019.37%782.800%0.24
Wed 20 May, 202664.30-32.74%782.80-2.48%0.29
Tue 19 May, 202675.2532.9%753.55-8.33%0.2
Mon 18 May, 2026137.4543.03%728.05-5.04%0.29
Fri 15 May, 2026157.958.39%760.65-0.71%0.43
Thu 14 May, 2026208.10-3.09%673.40-4.44%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15620.67%125.0036.19%0.29
Mon 25 May, 2026173.20100%76.451400%1.51
Fri 22 May, 202650.60100%842.950%0.2
Thu 21 May, 202627.50-26.76%842.950%0.4
Wed 20 May, 202655.5047.92%842.950%0.3
Tue 19 May, 202665.9037.14%842.950%0.44
Mon 18 May, 2026116.65169.23%842.950%0.6
Fri 15 May, 2026141.65-45.83%842.950%1.62
Thu 14 May, 2026202.2533.33%668.750%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20403.79%176.95-8.83%0.15
Mon 25 May, 2026148.50125.68%92.001750%0.84
Fri 22 May, 202641.2025.32%801.250%0.1
Thu 21 May, 202624.1065.25%801.25-9.09%0.13
Wed 20 May, 202648.8595.83%792.55-2.94%0.23
Tue 19 May, 202658.45-2.7%779.35-8.11%0.47
Mon 18 May, 2026113.15-3.9%812.808.82%0.5
Fri 15 May, 2026130.4510%671.85-2.86%0.44
Thu 14 May, 2026210.00-15.66%747.450%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10187.73%224.90170.91%0.12
Mon 25 May, 2026135.00394.38%110.20205.56%0.13
Fri 22 May, 202635.25106.98%758.650%0.2
Thu 21 May, 202620.45-8.51%758.650%0.42
Wed 20 May, 202645.40-2.08%758.650%0.38
Tue 19 May, 202652.50-5.88%758.650%0.38
Mon 18 May, 2026103.856.25%758.650%0.35
Fri 15 May, 2026121.852.13%758.650%0.38
Thu 14 May, 2026191.05-4.08%758.65-14.29%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.2038.67%276.8530.26%0.25
Mon 25 May, 202696.7065.69%135.05489.13%0.27
Fri 22 May, 202632.10-25%631.40-14.81%0.07
Thu 21 May, 202617.5571.55%889.600%0.07
Wed 20 May, 202636.2548.45%889.60-10%0.11
Tue 19 May, 202646.400%972.750%0.19
Mon 18 May, 202692.55126.76%972.750%0.19
Fri 15 May, 2026115.40-5.96%972.750%0.42
Thu 14 May, 2026153.50-8.48%972.750%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.1586.03%328.8025%0.07
Mon 25 May, 202677.951303.85%133.8553.85%0.11
Fri 22 May, 202623.2044.44%670.950%1
Thu 21 May, 202616.0020%670.950%1.44
Wed 20 May, 202633.4566.67%670.950%1.73
Tue 19 May, 202650.8012.5%670.950%2.89
Mon 18 May, 202657.35-50%670.950%3.25
Fri 15 May, 2026104.0577.78%670.950%1.63
Thu 14 May, 2026149.45125%670.950%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.1526.66%375.8044.29%0.13
Mon 25 May, 202659.7566.4%183.5040%0.11
Fri 22 May, 202622.4538.04%691.35-5.66%0.13
Thu 21 May, 202613.5538.69%1000.000%0.19
Wed 20 May, 202628.7022.84%1000.000%0.27
Tue 19 May, 202636.0027.56%1000.000%0.33
Mon 18 May, 202677.501.6%1000.000%0.42
Fri 15 May, 202695.957.76%1000.00-1.85%0.42
Thu 14 May, 2026130.155.45%1326.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.2583.61%421.0029.17%0.06
Mon 25 May, 202646.50346.27%242.200%0.08
Fri 22 May, 202617.2042.55%751.00-4%0.36
Thu 21 May, 202611.656.82%490.150%0.53
Wed 20 May, 202622.80-8.33%490.150%0.57
Tue 19 May, 202661.30-17.24%490.150%0.52
Mon 18 May, 202672.15-36.26%490.150%0.43
Fri 15 May, 202690.1535.82%490.150%0.27
Thu 14 May, 2026121.9567.5%490.150%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-3.28%474.252.27%0.09
Mon 25 May, 202635.7574.16%818.500%0.08
Fri 22 May, 202616.3575.29%818.50-2.22%0.15
Thu 21 May, 202610.95-10.53%1124.000%0.26
Wed 20 May, 202621.8537.68%1124.000%0.24
Tue 19 May, 202629.000.73%1124.00-2.17%0.33
Mon 18 May, 202663.30-14.91%931.700%0.34
Fri 15 May, 202680.00-8.52%931.700%0.29
Thu 14 May, 2026107.4064.49%611.150%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-47.75%462.40-3.7%0.11
Mon 25 May, 202625.651510.34%1000.000%0.06
Fri 22 May, 202613.15-49.12%1000.000%0.93
Thu 21 May, 20269.900%1000.000%0.47
Wed 20 May, 202616.95-9.52%1000.000%0.47
Tue 19 May, 202631.20-12.5%1000.000%0.43
Mon 18 May, 202656.10-20%1000.000%0.38
Fri 15 May, 202674.80-2.17%1000.000%0.3
Thu 14 May, 2026102.40187.5%1000.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-8.46%568.4510.31%0.11
Mon 25 May, 202621.00-13.99%353.00-11.01%0.09
Fri 22 May, 202612.25-2.86%938.80-3.54%0.09
Thu 21 May, 20269.15-7.09%1341.600%0.09
Wed 20 May, 202617.55-4.48%1341.60-0.44%0.08
Tue 19 May, 202623.70-7.65%1214.150%0.08
Mon 18 May, 202652.351.69%1214.15-2.16%0.07
Fri 15 May, 202667.5019.98%1187.10-26.81%0.08
Thu 14 May, 202694.8055.85%1090.95-8.91%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.1513.42%1323.400%0.06
Mon 25 May, 202616.25520.83%1323.400%0.07
Fri 22 May, 202610.504.35%1323.400%0.42
Thu 21 May, 20268.6064.29%1323.400%0.43
Wed 20 May, 202621.0055.56%1323.400%0.71
Tue 19 May, 202625.0012.5%1323.400%1.11
Mon 18 May, 202644.00-86.44%1323.400%1.25
Fri 15 May, 202658.902850%1323.400%0.17
Thu 14 May, 202685.95-75%1323.40-16.67%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-55.64%469.150%0.08
Mon 25 May, 202613.25285.89%469.150%0.03
Fri 22 May, 20269.15207.55%469.150%0.13
Thu 21 May, 20267.25-36.14%469.150%0.42
Wed 20 May, 202614.05-36.64%469.150%0.27
Tue 19 May, 202619.2542.39%469.150%0.17
Mon 18 May, 202643.4570.37%469.150%0.24
Fri 15 May, 202656.6025.58%469.150%0.41
Thu 14 May, 202688.950%469.150%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-5.93%513.150%0.01
Mon 25 May, 202610.70-27.03%513.150%0.01
Fri 22 May, 20268.20478.13%513.150%0.01
Thu 21 May, 20267.406.67%513.150%0.03
Wed 20 May, 202612.15-26.83%513.150%0.03
Tue 19 May, 202618.1532.26%513.150%0.02
Mon 18 May, 202637.0540.91%513.150%0.03
Fri 15 May, 202670.004.76%513.150%0.05
Thu 14 May, 202676.300%513.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-59.97%1600.000%0.04
Mon 25 May, 20268.70151.71%1600.000%0.02
Fri 22 May, 20267.453.95%1600.000%0.04
Thu 21 May, 20265.8536.02%1600.000%0.04
Wed 20 May, 202611.20250.94%1600.00-8.33%0.06
Tue 19 May, 202615.10140.91%550.300%0.23
Mon 18 May, 202635.9569.23%550.300%0.55
Fri 15 May, 202647.3062.5%550.300%0.92
Thu 14 May, 202666.0514.29%550.300%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15107.02%1034.90--
Mon 25 May, 20266.3072.73%1034.90--
Fri 22 May, 20264.950%1034.90--
Thu 21 May, 20264.95-2.94%1034.90--
Wed 20 May, 20269.80466.67%1034.90--
Tue 19 May, 202616.0020%1034.90--
Mon 18 May, 202625.1525%1034.90--
Fri 15 May, 202643.95100%1034.90--
Thu 14 May, 202668.55-33.33%1034.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-4.48%527.300%0.01
Mon 25 May, 20265.55156.5%527.300%0.01
Fri 22 May, 20266.3535.14%527.300%0.02
Thu 21 May, 20264.55-9.76%527.300%0.02
Wed 20 May, 20269.60137.68%527.300%0.02
Tue 19 May, 202612.751.47%527.300%0.04
Mon 18 May, 202630.15-19.05%527.300%0.04
Fri 15 May, 202639.80140%527.300%0.04
Thu 14 May, 202656.30-10.26%527.300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10379.07%1103.80--
Mon 25 May, 20264.85177.42%1103.80--
Fri 22 May, 20265.95244.44%1103.80--
Thu 21 May, 20263.65-74.29%1103.80--
Wed 20 May, 20268.90288.89%1103.80--
Tue 19 May, 202618.55-40%1103.80--
Mon 18 May, 202627.55-6.25%1103.80--
Fri 15 May, 202636.80100%1103.80--
Thu 14 May, 202653.85-27.27%1103.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.157.66%642.200%0.01
Mon 25 May, 20263.501.29%642.200%0.01
Fri 22 May, 20265.0056.76%642.200%0.01
Thu 21 May, 20263.6572.09%642.200%0.01
Wed 20 May, 20268.0579.17%642.200%0.02
Tue 19 May, 202611.00118.18%642.200%0.04
Mon 18 May, 202623.3069.23%642.200%0.09
Fri 15 May, 202633.9030%642.200%0.15
Thu 14 May, 202631.6011.11%642.200%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15833.33%1174.85--
Mon 25 May, 20264.000%1174.85--
Fri 22 May, 20264.0020%1174.85--
Thu 21 May, 20266.300%1174.85--
Wed 20 May, 20266.30-58.33%1174.85--
Tue 19 May, 202615.850%1174.85--
Mon 18 May, 202618.45-20%1174.85--
Fri 15 May, 202630.8550%1174.85--
Thu 14 May, 202639.9511.11%1174.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.1519.69%889.200%0.01
Mon 25 May, 20262.95-8.96%889.20-8.33%0.01
Fri 22 May, 20263.903.97%867.850%0.01
Thu 21 May, 20263.60-10.09%867.850%0.01
Wed 20 May, 20266.10-9.8%867.850%0.01
Tue 19 May, 20268.7510.18%867.850%0.01
Mon 18 May, 202620.4541.75%867.850%0.01
Fri 15 May, 202628.107.39%867.850%0.01
Thu 14 May, 202641.75-9.94%867.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.106050%1247.95--
Mon 25 May, 20262.40-66.67%1247.95--
Fri 22 May, 20263.400%1247.95--
Thu 21 May, 20263.4050%1247.95--
Wed 20 May, 202612.500%1247.95--
Tue 19 May, 202612.50-42.86%1247.95--
Mon 18 May, 202614.65-22.22%1247.95--
Fri 15 May, 202637.9580%1247.95--
Thu 14 May, 202645.9025%1247.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.2097.56%315.45--
Mon 25 May, 20262.65-14.58%315.45--
Fri 22 May, 20263.30-7.69%315.45--
Thu 21 May, 20262.30-11.86%315.45--
Wed 20 May, 20264.805.36%315.45--
Tue 19 May, 20269.7021.74%315.45--
Mon 18 May, 202618.0012.2%315.45--
Fri 15 May, 202624.0536.67%315.45--
Thu 14 May, 202634.350%315.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05925%1324.35--
Mon 25 May, 20265.000%1324.35--
Fri 22 May, 20265.000%1324.35--
Thu 21 May, 20265.000%1324.35--
Wed 20 May, 20265.000%1324.35--
Tue 19 May, 202610.80-25%1324.35--
Mon 18 May, 202616.8023.08%1324.35--
Fri 15 May, 202620.35-18.75%1324.35--
Thu 14 May, 202639.3033.33%1324.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-46.82%341.55--
Mon 25 May, 20262.15-3.61%341.55--
Fri 22 May, 20262.902.21%341.55--
Thu 21 May, 20262.30-15.58%341.55--
Wed 20 May, 20264.7095.73%341.55--
Tue 19 May, 20266.20198.18%341.55--
Mon 18 May, 202614.00-61.54%341.55--
Fri 15 May, 202619.10-12.27%341.55--
Thu 14 May, 202628.2030.4%341.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.35-6.25%1400.30--
Mon 25 May, 20261.250%1400.30--
Fri 22 May, 20262.200%1400.30--
Thu 21 May, 20262.200%1400.30--
Wed 20 May, 20262.206.67%1400.30--
Tue 19 May, 20267.75200%1400.30--
Mon 18 May, 202618.850%1400.30--
Fri 15 May, 202618.85-16.67%1400.30--
Thu 14 May, 202628.000%1400.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.1515.63%367.95--
Mon 25 May, 20261.550%367.95--
Fri 22 May, 20262.35-13.51%367.95--
Thu 21 May, 20262.20-52.56%367.95--
Wed 20 May, 20264.70333.33%367.95--
Tue 19 May, 20264.4020%367.95--
Mon 18 May, 202613.257.14%367.95--
Fri 15 May, 202618.55-6.67%367.95--
Thu 14 May, 202625.3515.38%367.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.200%1479.05--
Mon 25 May, 20266.200%1479.05--
Fri 22 May, 20266.200%1479.05--
Thu 21 May, 20266.200%1479.05--
Wed 20 May, 20266.200%1479.05--
Tue 19 May, 20266.200%1479.05--
Mon 18 May, 202615.000%1479.05--
Fri 15 May, 202618.40-75%1479.05--
Thu 14 May, 202623.40-42.86%1479.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10311.86%394.80--
Mon 25 May, 20260.80-7.81%394.80--
Fri 22 May, 20261.456.67%394.80--
Thu 21 May, 20261.8576.47%394.80--
Wed 20 May, 20263.1547.83%394.80--
Tue 19 May, 20267.65-4.17%394.80--
Mon 18 May, 202611.50-11.11%394.80--
Fri 15 May, 202615.6068.75%394.80--
Thu 14 May, 202623.15-20%394.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.3550%1559.55--
Mon 25 May, 20267.500%1559.55--
Fri 22 May, 20267.500%1559.55--
Thu 21 May, 20267.500%1559.55--
Wed 20 May, 20267.500%1559.55--
Tue 19 May, 20267.500%1559.55--
Mon 18 May, 202610.60100%1559.55--
Fri 15 May, 202615.05-66.67%1559.55--
Thu 14 May, 202630.800%1559.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-29.89%424.35--
Mon 25 May, 20261.05-18.02%424.35--
Fri 22 May, 20261.80-18.52%424.35--
Thu 21 May, 20261.05-6.63%424.35--
Wed 20 May, 20263.05-0.53%424.35--
Tue 19 May, 20262.85244.17%424.35--
Mon 18 May, 20268.25-32.37%424.35--
Fri 15 May, 202612.455.01%424.35--
Thu 14 May, 202617.2026.1%424.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.500%1641.60--
Mon 25 May, 20261.500%1641.60--
Fri 22 May, 20261.45-1641.60--
Thu 21 May, 20268.00-1641.60--
Wed 20 May, 20268.00-1641.60--
Tue 19 May, 20268.00-1641.60--
Mon 18 May, 20268.00-1641.60--
Fri 15 May, 202616.85-1641.60--
Thu 14 May, 202616.850%1641.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-14.29%455.40--
Mon 25 May, 20260.65-16%455.40--
Fri 22 May, 20261.854.17%455.40--
Thu 21 May, 20261.30-35.14%455.40--
Wed 20 May, 20263.3548%455.40--
Tue 19 May, 20263.10-41.86%455.40--
Mon 18 May, 20268.55-63.56%455.40--
Fri 15 May, 202614.30-2.48%455.40--
Thu 14 May, 202617.10-15.38%455.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.35-1725.20--
Mon 25 May, 20266.50-1725.20--
Fri 22 May, 20266.50-1725.20--
Thu 21 May, 20266.50-1725.20--
Wed 20 May, 20266.50-1725.20--
Tue 19 May, 20266.50-1725.20--
Mon 18 May, 20266.50-1725.20--
Fri 15 May, 202611.75-1725.20--
Thu 14 May, 202613.00-1725.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-15%488.00--
Mon 25 May, 20261.400%488.00--
Fri 22 May, 20261.40-62.96%488.00--
Thu 21 May, 20261.05-34.15%488.00--
Wed 20 May, 20263.55645.45%488.00--
Tue 19 May, 20262.2057.14%488.00--
Mon 18 May, 20266.00-12.5%488.00--
Fri 15 May, 202611.4033.33%488.00--
Thu 14 May, 202614.1550%488.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026120.90-1810.20--
Mon 25 May, 2026120.90-1810.20--
Fri 22 May, 2026120.90-1810.20--
Thu 21 May, 2026120.90-1810.20--
Wed 20 May, 2026120.90-1810.20--
Tue 19 May, 2026120.90-1810.20--
Mon 18 May, 2026120.90-1810.20--
Fri 15 May, 2026120.90-1810.20--
Thu 14 May, 2026120.90-1810.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.203.7%522.15--
Mon 25 May, 20260.90-10%522.15--
Fri 22 May, 20261.150%522.15--
Thu 21 May, 20261.050%522.15--
Wed 20 May, 20262.003.45%522.15--
Tue 19 May, 20262.80-12.12%522.15--
Mon 18 May, 20264.10-10.81%522.15--
Fri 15 May, 202611.250%522.15--
Thu 14 May, 202614.000%522.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269.50-1896.50--
Mon 25 May, 20269.50-1896.50--
Fri 22 May, 20269.50-1896.50--
Thu 21 May, 20269.50-1896.50--
Wed 20 May, 20269.50-1896.50--
Tue 19 May, 20269.50-1896.50--
Mon 18 May, 20269.50-1896.50--
Fri 15 May, 20269.50-1896.50--
Thu 14 May, 202611.150%1896.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-557.90--
Mon 25 May, 20261.00-557.90--
Fri 22 May, 20261.00-557.90--
Thu 21 May, 20261.000%557.90--
Wed 20 May, 20262.70900%557.90--
Tue 19 May, 20267.900%557.90--
Mon 18 May, 20267.900%557.90--
Fri 15 May, 20267.90-50%557.90--
Thu 14 May, 202610.0533.33%557.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202695.65-1984.05--
Mon 25 May, 202695.65-1984.05--
Fri 22 May, 202695.65-1984.05--
Thu 21 May, 202695.65-1984.05--
Wed 20 May, 202695.65-1984.05--
Tue 19 May, 202695.65-1984.05--
Mon 18 May, 202695.65-1984.05--
Fri 15 May, 202695.65-1984.05--
Thu 14 May, 202695.65-1984.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0511.79%595.25--
Mon 25 May, 20260.602.93%595.25--
Fri 22 May, 20260.85-9.81%595.25--
Thu 21 May, 20261.20-32.91%595.25--
Wed 20 May, 20262.30-3.42%595.25--
Tue 19 May, 20261.95-11.09%595.25--
Mon 18 May, 20264.80-9.63%595.25--
Fri 15 May, 20266.75-0.78%595.25--
Thu 14 May, 20268.75-2.66%595.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202684.80-2072.75--
Mon 25 May, 202684.80-2072.75--
Fri 22 May, 202684.80-2072.75--
Thu 21 May, 202684.80-2072.75--
Wed 20 May, 202684.80-2072.75--
Tue 19 May, 202684.80-2072.75--
Mon 18 May, 202684.80-2072.75--
Fri 15 May, 202684.80-2072.75--
Thu 14 May, 202684.80-2072.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%634.20--
Mon 25 May, 20260.500%634.20--
Fri 22 May, 20260.5025%634.20--
Thu 21 May, 20260.95-96.9%634.20--
Wed 20 May, 20262.553125%634.20--
Tue 19 May, 20265.300%634.20--
Mon 18 May, 20265.300%634.20--
Fri 15 May, 20265.30-55.56%634.20--
Thu 14 May, 202611.400%634.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202675.00-2162.55--
Mon 25 May, 202675.00-2162.55--
Fri 22 May, 202675.00-2162.55--
Thu 21 May, 202675.00-2162.55--
Wed 20 May, 202675.00-2162.55--
Tue 19 May, 202675.00-2162.55--
Mon 18 May, 202675.00-2162.55--
Fri 15 May, 202675.00-2162.55--
Thu 14 May, 202675.00-2162.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.2014.29%674.80--
Mon 25 May, 20260.700%674.80--
Fri 22 May, 20260.70-51.72%674.80--
Thu 21 May, 20260.50-27.5%674.80--
Wed 20 May, 20262.3517.65%674.80--
Tue 19 May, 20261.50-2.86%674.80--
Mon 18 May, 20262.75-16.67%674.80--
Fri 15 May, 20263.55-2.33%674.80--
Thu 14 May, 20268.7516.22%674.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202666.20-2253.30--
Mon 25 May, 202666.20-2253.30--
Fri 22 May, 202666.20-2253.30--
Thu 21 May, 202666.20-2253.30--
Wed 20 May, 202666.20-2253.30--
Tue 19 May, 202666.20-2253.30--
Mon 18 May, 202666.20-2253.30--
Fri 15 May, 202666.20-2253.30--
Thu 14 May, 202666.20-2253.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.350%717.05--
Mon 25 May, 20260.350%717.05--
Fri 22 May, 20264.500%717.05--
Thu 21 May, 20264.500%717.05--
Wed 20 May, 20264.500%717.05--
Tue 19 May, 20264.500%717.05--
Mon 18 May, 20264.500%717.05--
Fri 15 May, 20264.500%717.05--
Thu 14 May, 20264.85-20%717.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.500%2344.95--
Mon 25 May, 20264.500%2344.95--
Fri 22 May, 20264.500%2344.95--
Thu 21 May, 20264.500%2344.95--
Wed 20 May, 20264.500%2344.95--
Tue 19 May, 20264.500%2344.95--
Mon 18 May, 20264.500%2344.95--
Fri 15 May, 20264.500%2344.95--
Thu 14 May, 20264.500%2344.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261123.70-760.95--
Mon 25 May, 20261123.70-760.95--
Fri 22 May, 20261123.70-760.95--
Thu 21 May, 20261123.70-760.95--
Wed 20 May, 20261123.70-760.95--
Tue 19 May, 20261123.70-760.95--
Mon 18 May, 20261123.70-760.95--
Fri 15 May, 20261123.70-760.95--
Thu 14 May, 20261123.70-760.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202651.25-2437.45--
Mon 25 May, 202651.25-2437.45--
Fri 22 May, 202651.25-2437.45--
Thu 21 May, 202651.25-2437.45--
Wed 20 May, 202651.25-2437.45--
Tue 19 May, 202651.25-2437.45--
Mon 18 May, 202651.25-2437.45--
Fri 15 May, 202651.25-2437.45--
Thu 14 May, 202651.25-2437.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.25-0.4%806.50--
Mon 25 May, 20260.10-3.82%806.50--
Fri 22 May, 20260.35-1.5%806.50--
Thu 21 May, 20260.45-0.37%806.50--
Wed 20 May, 20261.100%806.50--
Tue 19 May, 20261.500%806.50--
Mon 18 May, 20262.108.54%806.50--
Fri 15 May, 20263.959.33%806.50--
Thu 14 May, 20264.95-12.11%806.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202644.90-2530.65--
Mon 25 May, 202644.90-2530.65--
Fri 22 May, 202644.90-2530.65--
Thu 21 May, 202644.90-2530.65--
Wed 20 May, 202644.90-2530.65--
Tue 19 May, 202644.90-2530.65--
Mon 18 May, 202644.90-2530.65--
Fri 15 May, 202644.90-2530.65--
Thu 14 May, 202644.90-2530.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15150%853.70--
Mon 25 May, 20263.200%853.70--
Fri 22 May, 20263.200%853.70--
Thu 21 May, 20263.200%853.70--
Wed 20 May, 20263.200%853.70--
Tue 19 May, 20263.200%853.70--
Mon 18 May, 20263.200%853.70--
Fri 15 May, 20263.200%853.70--
Thu 14 May, 20263.20-83.33%853.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202639.30-2624.60--
Mon 25 May, 202639.30-2624.60--
Fri 22 May, 202639.30-2624.60--
Thu 21 May, 202639.30-2624.60--
Wed 20 May, 202639.30-2624.60--
Tue 19 May, 202639.30-2624.60--
Mon 18 May, 202639.30-2624.60--
Fri 15 May, 202639.30-2624.60--
Thu 14 May, 202639.30-2624.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.100%902.40--
Mon 25 May, 20262.100%902.40--
Fri 22 May, 20262.100%902.40--
Thu 21 May, 20262.100%902.40--
Wed 20 May, 20262.100%902.40--
Tue 19 May, 20262.100%902.40--
Mon 18 May, 20262.100%902.40--
Fri 15 May, 20265.900%902.40--
Thu 14 May, 20265.900%902.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.6033.33%952.90--
Mon 25 May, 20260.600%952.90--
Fri 22 May, 20260.450%952.90--
Thu 21 May, 20260.45-50%952.90--
Wed 20 May, 20261.7571.43%952.90--
Tue 19 May, 20262.2575%952.90--
Mon 18 May, 20266.000%952.90--
Fri 15 May, 20266.000%952.90--
Thu 14 May, 20266.000%952.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.250%1005.05--
Mon 25 May, 20260.250%1005.05--
Fri 22 May, 20260.250%1005.05--
Thu 21 May, 20260.25-28.57%1005.05--
Wed 20 May, 20262.000%1005.05--
Tue 19 May, 20262.000%1005.05--
Mon 18 May, 20262.00-80.56%1005.05--
Fri 15 May, 20263.800%1005.05--
Thu 14 May, 20266.900%1005.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-51.32%1058.80--
Mon 25 May, 20260.70-18.28%1058.80--
Fri 22 May, 20260.65-4.12%1058.80--
Thu 21 May, 20260.900%1058.80--
Wed 20 May, 20261.502.11%1058.80--
Tue 19 May, 20261.50-13.64%1058.80--
Mon 18 May, 20262.30-39.89%1058.80--
Fri 15 May, 20262.20-5.67%1058.80--
Thu 14 May, 20263.35-0.51%1058.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.200%1114.20--
Mon 25 May, 20264.200%1114.20--
Fri 22 May, 20264.200%1114.20--
Thu 21 May, 20264.200%1114.20--
Wed 20 May, 20264.200%1114.20--
Tue 19 May, 20264.200%1114.20--
Mon 18 May, 20264.200%1114.20--
Fri 15 May, 20264.200%1114.20--
Thu 14 May, 20264.200%1114.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.200%1171.15--
Mon 25 May, 20260.600%1171.15--
Fri 22 May, 20260.600%1171.15--
Thu 21 May, 20260.60100%1171.15--
Wed 20 May, 20265.000%1171.15--
Tue 19 May, 20265.000%1171.15--
Mon 18 May, 20265.000%1171.15--
Fri 15 May, 20265.000%1171.15--
Thu 14 May, 20265.00400%1171.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026707.30-1229.70--
Mon 25 May, 2026707.30-1229.70--
Fri 22 May, 2026707.30-1229.70--
Thu 21 May, 2026707.30-1229.70--
Wed 20 May, 2026707.30-1229.70--
Tue 19 May, 2026707.30-1229.70--
Mon 18 May, 2026707.30-1229.70--
Fri 15 May, 2026707.30-1229.70--
Thu 14 May, 2026707.30-1229.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.900%1289.80--
Mon 25 May, 20263.900%1289.80--
Fri 22 May, 20263.900%1289.80--
Thu 21 May, 20263.900%1289.80--
Wed 20 May, 20263.900%1289.80--
Tue 19 May, 20263.900%1289.80--
Mon 18 May, 20263.900%1289.80--
Fri 15 May, 20263.900%1289.80--
Thu 14 May, 20263.900%1289.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-11.11%1351.45--
Mon 25 May, 20260.50-28.95%1351.45--
Fri 22 May, 20260.50-20.83%1351.45--
Thu 21 May, 20260.9517.07%1351.45--
Wed 20 May, 20260.85-21.15%1351.45--
Tue 19 May, 20261.500%1351.45--
Mon 18 May, 20261.850%1351.45--
Fri 15 May, 20262.5092.59%1351.45--
Thu 14 May, 20262.25-25%1351.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-33.33%1414.60--
Mon 25 May, 20261.500%1414.60--
Fri 22 May, 20261.500%1414.60--
Thu 21 May, 20261.500%1414.60--
Wed 20 May, 20261.500%1414.60--
Tue 19 May, 20261.5012.5%1414.60--
Mon 18 May, 20261.500%1414.60--
Fri 15 May, 20261.5033.33%1414.60--
Thu 14 May, 20262.400%1414.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.250%1479.25--
Mon 25 May, 20260.25-15.38%1479.25--
Fri 22 May, 20263.000%1479.25--
Thu 21 May, 20263.000%1479.25--
Wed 20 May, 20263.000%1479.25--
Tue 19 May, 20263.000%1479.25--
Mon 18 May, 20263.000%1479.25--
Fri 15 May, 20263.000%1479.25--
Thu 14 May, 20263.000%1479.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.700%1545.35--
Mon 25 May, 20260.700%1545.35--
Fri 22 May, 20260.700%1545.35--
Thu 21 May, 20260.700%1545.35--
Wed 20 May, 20260.700%1545.35--
Tue 19 May, 20260.700%1545.35--
Mon 18 May, 20261.500%1545.35--
Fri 15 May, 20261.500%1545.35--
Thu 14 May, 20265.000%1545.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026500.35-1612.85--
Mon 25 May, 2026500.35-1612.85--
Fri 22 May, 2026500.35-1612.85--
Thu 21 May, 2026500.35-1612.85--
Wed 20 May, 2026500.35-1612.85--
Tue 19 May, 2026500.35-1612.85--
Mon 18 May, 2026500.35-1612.85--
Fri 15 May, 2026500.35-1612.85--
Thu 14 May, 2026500.35-1612.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-6.25%1681.75--
Mon 25 May, 20260.40-33.33%1681.75--
Fri 22 May, 20260.750%1681.75--
Thu 21 May, 20260.75-11.11%1681.75--
Wed 20 May, 20260.75-6.9%1681.75--
Tue 19 May, 20261.5016%1681.75--
Mon 18 May, 20262.00-24.24%1681.75--
Fri 15 May, 20261.10-2.94%1681.75--
Thu 14 May, 20262.009.68%1681.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.150%1752.05--
Mon 25 May, 20262.600%1752.05--
Fri 22 May, 20262.600%1752.05--
Thu 21 May, 20262.600%1752.05--
Wed 20 May, 20262.600%1752.05--
Tue 19 May, 20262.600%1752.05--
Mon 18 May, 20262.600%1752.05--
Fri 15 May, 20262.600%1752.05--
Thu 14 May, 20262.600%1752.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026416.00-1823.60--
Mon 25 May, 2026416.00-1823.60--
Fri 22 May, 2026416.00-1823.60--
Thu 21 May, 2026416.00-1823.60--
Wed 20 May, 2026416.00-1823.60--
Tue 19 May, 2026416.00-1823.60--
Mon 18 May, 2026416.00-1823.60--
Fri 15 May, 2026416.00-1823.60--
Thu 14 May, 2026416.00-1823.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026391.75-1897.70--
Mon 25 May, 2026391.75-1897.70--
Fri 22 May, 2026391.75-1897.70--
Thu 21 May, 2026391.75-1897.70--
Wed 20 May, 2026391.75-1897.70--
Tue 19 May, 2026391.75-1897.70--
Mon 18 May, 2026391.75-1897.70--
Fri 15 May, 2026391.75-1897.70--
Thu 14 May, 2026391.75-1897.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026344.90-2047.55--
Mon 25 May, 2026344.90-2047.55--
Fri 22 May, 2026344.90-2047.55--
Thu 21 May, 2026344.90-2047.55--
Wed 20 May, 2026344.90-2047.55--
Tue 19 May, 2026344.90-2047.55--
Mon 18 May, 2026344.90-2047.55--
Fri 15 May, 2026344.90-2047.55--
Thu 14 May, 2026344.90-2047.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-18.12%2439.95--
Mon 25 May, 20260.300%2439.95--
Fri 22 May, 20260.300%2439.95--
Thu 21 May, 20260.300%2439.95--
Wed 20 May, 20260.30-16.76%2439.95--
Tue 19 May, 20260.500%2439.95--
Mon 18 May, 20260.50-18.26%2439.95--
Fri 15 May, 20260.600%2439.95--
Thu 14 May, 20261.301.39%2439.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.150%2857.90--
Mon 25 May, 20260.15-30.43%2857.90--
Fri 22 May, 20260.150%2857.90--
Thu 21 May, 20260.150%2857.90--
Wed 20 May, 20260.75-13.21%2857.90--
Tue 19 May, 20260.450%2857.90--
Mon 18 May, 20260.450%2857.90--
Fri 15 May, 20260.45-1.85%2857.90--
Thu 14 May, 20260.500%2857.90--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top