ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

FINNIFTY SPOT Price: as on 12 Mar, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 23000 23300 23400 These will serve as resistance

Maximum PUT writing has been for strikes: 23000 23300 23400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20265676.15-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20265382.55-3.80--
Tue 10 Mar, 20265382.55-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20265284.90-4.45--
Tue 10 Mar, 20265284.90-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20265187.30-5.20--
Tue 10 Mar, 20265187.30-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20265089.85-6.10--
Tue 10 Mar, 20265089.85-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264992.50-7.10--
Tue 10 Mar, 20264992.50-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264895.30-8.25--
Tue 10 Mar, 20264895.30-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264798.25-9.60--
Tue 10 Mar, 20264798.25-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264701.40-11.10--
Tue 10 Mar, 20264701.40-11.10--
Mon 09 Mar, 20264701.40-11.10--
Fri 06 Mar, 20264701.40-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264604.75-12.80--
Tue 10 Mar, 20264604.75-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264508.30-14.70--
Tue 10 Mar, 20264508.30-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264412.10-16.85--
Tue 10 Mar, 20264412.10-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264316.20-19.30--
Tue 10 Mar, 20264316.20-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264220.60-22.05--
Tue 10 Mar, 20264220.60-22.05--
Mon 09 Mar, 20264220.60-22.05--
Fri 06 Mar, 20264220.60-22.05--
Thu 05 Mar, 20264220.60-22.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264125.30-25.10--
Tue 10 Mar, 20264125.30-25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264030.35-28.50--
Tue 10 Mar, 20264030.35-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263935.75-32.25--
Tue 10 Mar, 20263935.75-32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263841.60-36.50--
Tue 10 Mar, 20263841.60-36.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263747.90-41.15--
Tue 10 Mar, 20263747.90-41.15--
Mon 09 Mar, 20263747.90-41.15--
Fri 06 Mar, 20263747.90-41.15--
Thu 05 Mar, 20263747.90-41.15--
Wed 04 Mar, 20263747.90-41.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263654.70-46.25--
Tue 10 Mar, 20263654.70-46.25--
Mon 09 Mar, 20263654.70-46.25--
Fri 06 Mar, 20263654.70-46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263562.00-51.95--
Tue 10 Mar, 20263562.00-51.95--
Mon 09 Mar, 20263562.00-51.95--
Fri 06 Mar, 20263562.00-51.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263469.90-58.15--
Tue 10 Mar, 20263469.90-58.15--
Mon 09 Mar, 20263469.90-58.15--
Fri 06 Mar, 20263469.90-58.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263378.35-65.00--
Tue 10 Mar, 20263378.35-65.00--
Mon 09 Mar, 20263378.35-65.00--
Fri 06 Mar, 20263378.35-65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263287.50-72.45--
Tue 10 Mar, 20263287.50-72.45--
Mon 09 Mar, 20263287.50-72.45--
Fri 06 Mar, 20263287.50-72.45--
Thu 05 Mar, 20263287.50-72.45--
Wed 04 Mar, 20263287.50-72.45--
Mon 02 Mar, 20263287.50-72.45--
Fri 27 Feb, 20263287.50-72.45--
Thu 26 Feb, 20263287.50-72.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263197.30-80.60--
Tue 10 Mar, 20263197.30-80.60--
Mon 09 Mar, 20263197.30-80.60--
Fri 06 Mar, 20263197.30-80.60--
Thu 05 Mar, 20263197.30-80.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263107.80-89.50--
Tue 10 Mar, 20263107.80-89.50--
Mon 09 Mar, 20263107.80-89.50--
Fri 06 Mar, 20263107.80-89.50--
Thu 05 Mar, 20263107.80-89.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263019.10-99.15--
Tue 10 Mar, 20263019.10-99.15--
Mon 09 Mar, 20263019.10-99.15--
Fri 06 Mar, 20263019.10-99.15--
Thu 05 Mar, 20263019.10-99.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262931.25-109.65--
Tue 10 Mar, 20262931.25-109.65--
Mon 09 Mar, 20262931.25-109.65--
Fri 06 Mar, 20262931.25-109.65--
Thu 05 Mar, 20262931.25-109.65--
Wed 04 Mar, 20262931.25-109.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262844.20-120.95--
Tue 10 Mar, 20262844.20-120.95--
Mon 09 Mar, 20262844.20-120.95--
Fri 06 Mar, 20262844.20-120.95--
Thu 05 Mar, 20262844.20-120.95--
Wed 04 Mar, 20262844.20-120.95--
Mon 02 Mar, 20262844.20-120.95--
Fri 27 Feb, 20262844.20-120.95--
Thu 26 Feb, 20262844.20-120.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262758.10-133.20--
Tue 10 Mar, 20262758.10-133.20--
Mon 09 Mar, 20262758.10-133.20--
Fri 06 Mar, 20262758.10-133.20--
Thu 05 Mar, 20262758.10-133.20--
Wed 04 Mar, 20262758.10-133.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262672.95-146.40--
Tue 10 Mar, 20262672.95-146.40--
Mon 09 Mar, 20262672.95-146.40--
Fri 06 Mar, 20262672.95-146.40--
Thu 05 Mar, 20262672.95-146.40--
Wed 04 Mar, 20262672.95-146.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262588.80-160.60--
Tue 10 Mar, 20262588.80-160.60--
Mon 09 Mar, 20262588.80-160.60--
Fri 06 Mar, 20262588.80-160.60--
Thu 05 Mar, 20262588.80-160.60--
Wed 04 Mar, 20262588.80-160.60--
Mon 02 Mar, 20262588.80-160.60--
Fri 27 Feb, 20262588.80-160.60--
Thu 26 Feb, 20262588.80-160.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262505.65-175.80--
Tue 10 Mar, 20262505.65-175.80--
Mon 09 Mar, 20262505.65-175.80--
Fri 06 Mar, 20262505.65-175.80--
Thu 05 Mar, 20262505.65-175.80--
Wed 04 Mar, 20262505.65-175.80--
Mon 02 Mar, 20262505.65-175.80--
Fri 27 Feb, 20262505.65-175.80--
Thu 26 Feb, 20262505.65-175.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262423.65-192.15--
Tue 10 Mar, 20262423.65-192.15--
Mon 09 Mar, 20262423.65-192.15--
Fri 06 Mar, 20262423.65-192.15--
Thu 05 Mar, 20262423.65-192.15--
Wed 04 Mar, 20262423.65-192.15--
Mon 02 Mar, 20262423.65-192.15--
Fri 27 Feb, 20262423.65-192.15--
Thu 26 Feb, 20262423.65-192.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262342.75-209.60--
Tue 10 Mar, 20262342.75-209.60--
Mon 09 Mar, 20262342.75-209.60--
Fri 06 Mar, 20262342.75-209.60--
Thu 05 Mar, 20262342.75-209.60--
Wed 04 Mar, 20262342.75-209.60--
Mon 02 Mar, 20262342.75-209.60--
Fri 27 Feb, 20262342.75-209.60--
Thu 26 Feb, 20262342.75-209.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262263.05-228.25--
Tue 10 Mar, 20262263.05-228.25--
Mon 09 Mar, 20262263.05-228.25--
Fri 06 Mar, 20262263.05-228.25--
Thu 05 Mar, 20262263.05-228.25--
Wed 04 Mar, 20262263.05-228.25--
Mon 02 Mar, 20262263.05-228.25--
Fri 27 Feb, 20262263.05-228.25--
Thu 26 Feb, 20262263.05-228.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262184.55-248.10--
Tue 10 Mar, 20262184.55-248.10--
Mon 09 Mar, 20262184.55-248.10--
Fri 06 Mar, 20262184.55-248.10--
Thu 05 Mar, 20262184.55-248.10--
Wed 04 Mar, 20262184.55-248.10--
Mon 02 Mar, 20262184.55-248.10--
Fri 27 Feb, 20262184.55-248.10--
Thu 26 Feb, 20262184.55-248.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262107.30-269.25--
Tue 10 Mar, 20262107.30-269.25--
Mon 09 Mar, 20262107.30-269.25--
Fri 06 Mar, 20262107.30-269.25--
Thu 05 Mar, 20262107.30-269.25--
Wed 04 Mar, 20262107.30-269.25--
Mon 02 Mar, 20262107.30-269.25--
Fri 27 Feb, 20262107.30-269.25--
Thu 26 Feb, 20262107.30-269.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262031.35-291.65--
Tue 10 Mar, 20262031.35-291.65--
Mon 09 Mar, 20262031.35-291.65--
Fri 06 Mar, 20262031.35-291.65--
Thu 05 Mar, 20262031.35-291.65--
Wed 04 Mar, 20262031.35-291.65--
Mon 02 Mar, 20262031.35-291.65--
Fri 27 Feb, 20262031.35-291.65--
Thu 26 Feb, 20262031.35-291.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261956.80-315.45--
Tue 10 Mar, 20261956.80-315.45--
Mon 09 Mar, 20261956.80-315.45--
Fri 06 Mar, 20261956.80-315.45--
Thu 05 Mar, 20261956.80-315.45--
Wed 04 Mar, 20261956.80-315.45--
Mon 02 Mar, 20261956.80-315.45--
Fri 27 Feb, 20261956.80-315.45--
Thu 26 Feb, 20261956.80-315.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261884.55-341.55--
Tue 10 Mar, 20261884.55-341.55--
Mon 09 Mar, 20261884.55-341.55--
Fri 06 Mar, 20261884.55-341.55--
Thu 05 Mar, 20261884.55-341.55--
Wed 04 Mar, 20261884.55-341.55--
Mon 02 Mar, 20261884.55-341.55--
Fri 27 Feb, 20261884.55-341.55--
Thu 26 Feb, 20261884.55-341.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261812.60-367.95--
Tue 10 Mar, 20261812.60-367.95--
Mon 09 Mar, 20261812.60-367.95--
Fri 06 Mar, 20261812.60-367.95--
Thu 05 Mar, 20261812.60-367.95--
Wed 04 Mar, 20261812.60-367.95--
Mon 02 Mar, 20261812.60-367.95--
Fri 27 Feb, 20261812.60-367.95--
Thu 26 Feb, 20261812.60-367.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261741.10-394.80--
Tue 10 Mar, 20261741.10-394.80--
Mon 09 Mar, 20261741.10-394.80--
Fri 06 Mar, 20261741.10-394.80--
Thu 05 Mar, 20261741.10-394.80--
Wed 04 Mar, 20261741.10-394.80--
Mon 02 Mar, 20261741.10-394.80--
Fri 27 Feb, 20261741.10-394.80--
Thu 26 Feb, 20261741.10-394.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261672.30-424.35--
Tue 10 Mar, 20261672.30-424.35--
Mon 09 Mar, 20261672.30-424.35--
Fri 06 Mar, 20261672.30-424.35--
Thu 05 Mar, 20261672.30-424.35--
Wed 04 Mar, 20261672.30-424.35--
Mon 02 Mar, 20261672.30-424.35--
Fri 27 Feb, 20261672.30-424.35--
Thu 26 Feb, 20261672.30-424.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261605.00-455.40--
Tue 10 Mar, 20261605.00-455.40--
Mon 09 Mar, 20261605.00-455.40--
Fri 06 Mar, 20261605.00-455.40--
Thu 05 Mar, 20261605.00-455.40--
Wed 04 Mar, 20261605.00-455.40--
Mon 02 Mar, 20261605.00-455.40--
Fri 27 Feb, 20261605.00-455.40--
Thu 26 Feb, 20261605.00-455.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261539.25-488.00--
Tue 10 Mar, 20261539.25-488.00--
Mon 09 Mar, 20261539.25-488.00--
Fri 06 Mar, 20261539.25-488.00--
Thu 05 Mar, 20261539.25-488.00--
Wed 04 Mar, 20261539.25-488.00--
Mon 02 Mar, 20261539.25-488.00--
Fri 27 Feb, 20261539.25-488.00--
Thu 26 Feb, 20261539.25-488.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261475.05-522.15--
Tue 10 Mar, 20261475.05-522.15--
Mon 09 Mar, 20261475.05-522.15--
Fri 06 Mar, 20261475.05-522.15--
Thu 05 Mar, 20261475.05-522.15--
Wed 04 Mar, 20261475.05-522.15--
Mon 02 Mar, 20261475.05-522.15--
Fri 27 Feb, 20261475.05-522.15--
Thu 26 Feb, 20261475.05-522.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261412.40-557.90--
Tue 10 Mar, 20261412.40-557.90--
Mon 09 Mar, 20261412.40-557.90--
Fri 06 Mar, 20261412.40-557.90--
Thu 05 Mar, 20261412.40-557.90--
Wed 04 Mar, 20261412.40-557.90--
Mon 02 Mar, 20261412.40-557.90--
Fri 27 Feb, 20261412.40-557.90--
Thu 26 Feb, 20261412.40-557.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261351.40-595.25--
Tue 10 Mar, 20261351.40-595.25--
Mon 09 Mar, 20261351.40-595.25--
Fri 06 Mar, 20261351.40-595.25--
Thu 05 Mar, 20261351.40-595.25--
Wed 04 Mar, 20261351.40-595.25--
Mon 02 Mar, 20261351.40-595.25--
Fri 27 Feb, 20261351.40-595.25--
Thu 26 Feb, 20261351.40-595.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261292.05-634.20--
Tue 10 Mar, 20261292.05-634.20--
Mon 09 Mar, 20261292.05-634.20--
Fri 06 Mar, 20261292.05-634.20--
Thu 05 Mar, 20261292.05-634.20--
Wed 04 Mar, 20261292.05-634.20--
Mon 02 Mar, 20261292.05-634.20--
Fri 27 Feb, 20261292.05-634.20--
Thu 26 Feb, 20261292.05-634.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261234.30-674.80--
Tue 10 Mar, 20261234.30-674.80--
Mon 09 Mar, 20261234.30-674.80--
Fri 06 Mar, 20261234.30-674.80--
Thu 05 Mar, 20261234.30-674.80--
Wed 04 Mar, 20261234.30-674.80--
Mon 02 Mar, 20261234.30-674.80--
Fri 27 Feb, 20261234.30-674.80--
Thu 26 Feb, 20261234.30-674.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261178.15-717.05--
Tue 10 Mar, 20261178.15-717.05--
Mon 09 Mar, 20261178.15-717.05--
Fri 06 Mar, 20261178.15-717.05--
Thu 05 Mar, 20261178.15-717.05--
Wed 04 Mar, 20261178.15-717.05--
Mon 02 Mar, 20261178.15-717.05--
Fri 27 Feb, 20261178.15-717.05--
Thu 26 Feb, 20261178.15-717.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261123.70-760.95--
Tue 10 Mar, 20261123.70-760.95--
Mon 09 Mar, 20261123.70-760.95--
Fri 06 Mar, 20261123.70-760.95--
Thu 05 Mar, 20261123.70-760.95--
Wed 04 Mar, 20261123.70-760.95--
Mon 02 Mar, 20261123.70-760.95--
Fri 27 Feb, 20261123.70-760.95--
Thu 26 Feb, 20261123.70-760.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261070.90-806.50--
Tue 10 Mar, 20261070.90-806.50--
Mon 09 Mar, 20261070.90-806.50--
Fri 06 Mar, 20261070.90-806.50--
Thu 05 Mar, 20261070.90-806.50--
Wed 04 Mar, 20261070.90-806.50--
Mon 02 Mar, 20261070.90-806.50--
Fri 27 Feb, 20261070.90-806.50--
Thu 26 Feb, 20261070.90-806.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261019.75-853.70--
Tue 10 Mar, 20261019.75-853.70--
Mon 09 Mar, 20261019.75-853.70--
Fri 06 Mar, 20261019.75-853.70--
Thu 05 Mar, 20261019.75-853.70--
Wed 04 Mar, 20261019.75-853.70--
Mon 02 Mar, 20261019.75-853.70--
Fri 27 Feb, 20261019.75-853.70--
Thu 26 Feb, 20261019.75-853.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026970.15-902.40--
Tue 10 Mar, 2026970.15-902.40--
Mon 09 Mar, 2026970.15-902.40--
Fri 06 Mar, 2026970.15-902.40--
Thu 05 Mar, 2026970.15-902.40--
Wed 04 Mar, 2026970.15-902.40--
Mon 02 Mar, 2026970.15-902.40--
Fri 27 Feb, 2026970.15-902.40--
Thu 26 Feb, 2026970.15-902.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026922.25-952.90--
Tue 10 Mar, 2026922.25-952.90--
Mon 09 Mar, 2026922.25-952.90--
Fri 06 Mar, 2026922.25-952.90--
Thu 05 Mar, 2026922.25-952.90--
Wed 04 Mar, 2026922.25-952.90--
Mon 02 Mar, 2026922.25-952.90--
Fri 27 Feb, 2026922.25-952.90--
Thu 26 Feb, 2026922.25-952.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026876.05-1005.05--
Tue 10 Mar, 2026876.05-1005.05--
Mon 09 Mar, 2026876.05-1005.05--
Fri 06 Mar, 2026876.05-1005.05--
Thu 05 Mar, 2026876.05-1005.05--
Wed 04 Mar, 2026876.05-1005.05--
Mon 02 Mar, 2026876.05-1005.05--
Fri 27 Feb, 2026876.05-1005.05--
Thu 26 Feb, 2026876.05-1005.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026831.45-1058.80--
Tue 10 Mar, 2026831.45-1058.80--
Mon 09 Mar, 2026831.45-1058.80--
Fri 06 Mar, 2026831.45-1058.80--
Thu 05 Mar, 2026831.45-1058.80--
Wed 04 Mar, 2026831.45-1058.80--
Mon 02 Mar, 2026831.45-1058.80--
Fri 27 Feb, 2026831.45-1058.80--
Thu 26 Feb, 2026831.45-1058.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026788.50-1114.20--
Tue 10 Mar, 2026788.50-1114.20--
Mon 09 Mar, 2026788.50-1114.20--
Fri 06 Mar, 2026788.50-1114.20--
Thu 05 Mar, 2026788.50-1114.20--
Wed 04 Mar, 2026788.50-1114.20--
Mon 02 Mar, 2026788.50-1114.20--
Fri 27 Feb, 2026788.50-1114.20--
Thu 26 Feb, 2026788.50-1114.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026747.10-1171.15--
Tue 10 Mar, 2026747.10-1171.15--
Mon 09 Mar, 2026747.10-1171.15--
Fri 06 Mar, 2026747.10-1171.15--
Thu 05 Mar, 2026747.10-1171.15--
Wed 04 Mar, 2026747.10-1171.15--
Mon 02 Mar, 2026747.10-1171.15--
Fri 27 Feb, 2026747.10-1171.15--
Thu 26 Feb, 2026747.10-1171.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026707.30-1229.70--
Tue 10 Mar, 2026707.30-1229.70--
Mon 09 Mar, 2026707.30-1229.70--
Fri 06 Mar, 2026707.30-1229.70--
Thu 05 Mar, 2026707.30-1229.70--
Wed 04 Mar, 2026707.30-1229.70--
Mon 02 Mar, 2026707.30-1229.70--
Fri 27 Feb, 2026707.30-1229.70--
Thu 26 Feb, 2026707.30-1229.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026669.05-1289.80--
Tue 10 Mar, 2026669.05-1289.80--
Mon 09 Mar, 2026669.05-1289.80--
Fri 06 Mar, 2026669.05-1289.80--
Thu 05 Mar, 2026669.05-1289.80--
Wed 04 Mar, 2026669.05-1289.80--
Mon 02 Mar, 2026669.05-1289.80--
Fri 27 Feb, 2026669.05-1289.80--
Thu 26 Feb, 2026669.05-1289.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026632.35-1351.45--
Tue 10 Mar, 2026632.35-1351.45--
Mon 09 Mar, 2026632.35-1351.45--
Fri 06 Mar, 2026632.35-1351.45--
Thu 05 Mar, 2026632.35-1351.45--
Wed 04 Mar, 2026632.35-1351.45--
Mon 02 Mar, 2026632.35-1351.45--
Fri 27 Feb, 2026632.35-1351.45--
Thu 26 Feb, 2026632.35-1351.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026597.15-1414.60--
Tue 10 Mar, 2026597.15-1414.60--
Mon 09 Mar, 2026597.15-1414.60--
Fri 06 Mar, 2026597.15-1414.60--
Thu 05 Mar, 2026597.15-1414.60--
Wed 04 Mar, 2026597.15-1414.60--
Mon 02 Mar, 2026597.15-1414.60--
Fri 27 Feb, 2026597.15-1414.60--
Thu 26 Feb, 2026597.15-1414.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026563.45-1479.25--
Tue 10 Mar, 2026563.45-1479.25--
Mon 09 Mar, 2026563.45-1479.25--
Fri 06 Mar, 2026563.45-1479.25--
Thu 05 Mar, 2026563.45-1479.25--
Wed 04 Mar, 2026563.45-1479.25--
Mon 02 Mar, 2026563.45-1479.25--
Fri 27 Feb, 2026563.45-1479.25--
Thu 26 Feb, 2026563.45-1479.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026531.15-1545.35--
Tue 10 Mar, 2026531.15-1545.35--
Mon 09 Mar, 2026531.15-1545.35--
Fri 06 Mar, 2026531.15-1545.35--
Thu 05 Mar, 2026531.15-1545.35--
Wed 04 Mar, 2026531.15-1545.35--
Mon 02 Mar, 2026531.15-1545.35--
Fri 27 Feb, 2026531.15-1545.35--
Thu 26 Feb, 2026531.15-1545.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026500.35-1612.85--
Tue 10 Mar, 2026500.35-1612.85--
Mon 09 Mar, 2026500.35-1612.85--
Fri 06 Mar, 2026500.35-1612.85--
Thu 05 Mar, 2026500.35-1612.85--
Wed 04 Mar, 2026500.35-1612.85--
Mon 02 Mar, 2026500.35-1612.85--
Fri 27 Feb, 2026500.35-1612.85--
Thu 26 Feb, 2026500.35-1612.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026470.90-1681.75--
Tue 10 Mar, 2026470.90-1681.75--
Mon 09 Mar, 2026470.90-1681.75--
Fri 06 Mar, 2026470.90-1681.75--
Thu 05 Mar, 2026470.90-1681.75--
Wed 04 Mar, 2026470.90-1681.75--
Mon 02 Mar, 2026470.90-1681.75--
Fri 27 Feb, 2026470.90-1681.75--
Thu 26 Feb, 2026470.90-1681.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026442.80-1752.05--
Tue 10 Mar, 2026442.80-1752.05--
Mon 09 Mar, 2026442.80-1752.05--
Fri 06 Mar, 2026442.80-1752.05--
Thu 05 Mar, 2026442.80-1752.05--
Wed 04 Mar, 2026442.80-1752.05--
Mon 02 Mar, 2026442.80-1752.05--
Fri 27 Feb, 2026442.80-1752.05--
Thu 26 Feb, 2026442.80-1752.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026416.00-1823.60--
Tue 10 Mar, 2026416.00-1823.60--
Mon 09 Mar, 2026416.00-1823.60--
Fri 06 Mar, 2026416.00-1823.60--
Thu 05 Mar, 2026416.00-1823.60--
Wed 04 Mar, 2026416.00-1823.60--
Mon 02 Mar, 2026416.00-1823.60--
Fri 27 Feb, 2026416.00-1823.60--
Thu 26 Feb, 2026416.00-1823.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026391.75-1897.70--
Tue 10 Mar, 2026391.75-1897.70--
Mon 09 Mar, 2026391.75-1897.70--
Fri 06 Mar, 2026391.75-1897.70--
Thu 05 Mar, 2026391.75-1897.70--
Wed 04 Mar, 2026391.75-1897.70--
Mon 02 Mar, 2026391.75-1897.70--
Fri 27 Feb, 2026391.75-1897.70--
Thu 26 Feb, 2026391.75-1897.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026344.90-2047.55--
Tue 10 Mar, 2026344.90-2047.55--
Mon 09 Mar, 2026344.90-2047.55--
Fri 06 Mar, 2026344.90-2047.55--
Thu 05 Mar, 2026344.90-2047.55--
Wed 04 Mar, 2026344.90-2047.55--
Mon 02 Mar, 2026344.90-2047.55--
Fri 27 Feb, 2026344.90-2047.55--
Thu 26 Feb, 2026344.90-2047.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026245.50-2439.95--
Tue 10 Mar, 2026245.50-2439.95--
Mon 09 Mar, 2026245.50-2439.95--
Fri 06 Mar, 2026245.50-2439.95--
Thu 05 Mar, 2026245.50-2439.95--
Wed 04 Mar, 2026245.50-2439.95--
Mon 02 Mar, 2026245.50-2439.95--
Fri 27 Feb, 2026245.50-2439.95--
Thu 26 Feb, 2026245.50-2439.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026171.70-2857.90--
Tue 10 Mar, 2026171.70-2857.90--
Mon 09 Mar, 2026171.70-2857.90--
Fri 06 Mar, 2026171.70-2857.90--
Thu 05 Mar, 2026171.70-2857.90--
Wed 04 Mar, 2026171.70-2857.90--
Mon 02 Mar, 2026171.70-2857.90--
Fri 27 Feb, 2026171.70-2857.90--
Thu 26 Feb, 2026171.70-2857.90--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top