ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

FINNIFTY SPOT Price: as on 02 Jun, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 26000 25500 25800 These will serve as resistance

Maximum PUT writing has been for strikes: 22000 26000 24000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 25450 25500 25650 25750

Put to Call Ratio (PCR) has decreased for strikes: 25000 25400 25700 25600

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263449.05-7.1013.08%-
Fri 29 May, 20263449.05-6.409.18%-
Wed 27 May, 20263449.05-5.70653.85%-
Tue 26 May, 20263449.05-9.80116.67%-
Mon 25 May, 20263449.05-13.50200%-
Fri 22 May, 20263449.05-18.000%-
Thu 21 May, 20263449.05-18.00100%-
Wed 20 May, 20263449.05-20.000%-
Tue 19 May, 20263449.05-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263000.75-9.10-37.93%-
Fri 29 May, 20263000.75-8.45-27.76%-
Wed 27 May, 20263000.75-8.35--
Tue 26 May, 20263000.75-102.80--
Mon 25 May, 20263000.75-102.80--
Fri 22 May, 20263000.75-102.80--
Thu 21 May, 20263000.75-102.80--
Wed 20 May, 20263000.75-102.80--
Tue 19 May, 20263000.75-102.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262741.55-138.25--
Fri 29 May, 20262741.55-138.25--
Wed 27 May, 20262741.55-138.25--
Tue 26 May, 20262741.55-138.25--
Mon 25 May, 20262741.55-138.25--
Fri 22 May, 20262741.55-138.25--
Thu 21 May, 20262741.55-138.25--
Wed 20 May, 20262741.55-138.25--
Tue 19 May, 20262741.55-138.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262657.10-151.95--
Fri 29 May, 20262657.10-151.95--
Wed 27 May, 20262657.10-151.95--
Tue 26 May, 20262657.10-151.95--
Mon 25 May, 20262657.10-151.95--
Fri 22 May, 20262657.10-151.95--
Thu 21 May, 20262657.10-151.95--
Wed 20 May, 20262657.10-151.95--
Tue 19 May, 20262657.10-151.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262573.60-15.40-5.26%-
Fri 29 May, 20262573.60-11.85-29.63%-
Wed 27 May, 20262573.60-9.35--
Tue 26 May, 20262573.60-166.70--
Mon 25 May, 20262573.60-166.70--
Fri 22 May, 20262573.60-166.70--
Thu 21 May, 20262573.60-166.70--
Wed 20 May, 20262573.60-166.70--
Tue 19 May, 20262573.60-166.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262491.20-182.50--
Fri 29 May, 20262491.20-182.50--
Wed 27 May, 20262491.20-182.50--
Tue 26 May, 20262491.20-182.50--
Mon 25 May, 20262491.20-182.50--
Fri 22 May, 20262491.20-182.50--
Thu 21 May, 20262491.20-182.50--
Wed 20 May, 20262491.20-182.50--
Tue 19 May, 20262491.20-182.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262409.95-199.40--
Fri 29 May, 20262409.95-199.40--
Wed 27 May, 20262409.95-199.40--
Tue 26 May, 20262409.95-199.40--
Mon 25 May, 20262409.95-199.40--
Fri 22 May, 20262409.95-199.40--
Thu 21 May, 20262409.95-199.40--
Wed 20 May, 20262409.95-199.40--
Tue 19 May, 20262409.95-199.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262329.80-217.50--
Fri 29 May, 20262329.80-217.50--
Wed 27 May, 20262329.80-217.50--
Tue 26 May, 20262329.80-217.50--
Mon 25 May, 20262329.80-217.50--
Fri 22 May, 20262329.80-217.50--
Thu 21 May, 20262329.80-217.50--
Wed 20 May, 20262329.80-217.50--
Tue 19 May, 20262329.80-217.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262250.90-16.00--
Fri 29 May, 20262250.90-236.80--
Wed 27 May, 20262250.90-236.80--
Tue 26 May, 20262250.90-236.80--
Mon 25 May, 20262250.90-236.80--
Fri 22 May, 20262250.90-236.80--
Thu 21 May, 20262250.90-236.80--
Wed 20 May, 20262250.90-236.80--
Tue 19 May, 20262250.90-236.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262173.20-21.0044.96%-
Fri 29 May, 20262173.20-13.901222.22%-
Wed 27 May, 20262173.20-12.75--
Tue 26 May, 20262173.20-257.35--
Mon 25 May, 20262173.20-257.35--
Fri 22 May, 20262173.20-257.35--
Thu 21 May, 20262173.20-257.35--
Wed 20 May, 20262173.20-257.35--
Tue 19 May, 20262173.20-257.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262096.85-279.15--
Fri 29 May, 20262096.85-279.15--
Wed 27 May, 20262096.85-279.15--
Tue 26 May, 20262096.85-279.15--
Mon 25 May, 20262096.85-279.15--
Fri 22 May, 20262096.85-279.15--
Thu 21 May, 20262096.85-279.15--
Wed 20 May, 20262096.85-279.15--
Tue 19 May, 20262096.85-279.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262021.75-302.30--
Fri 29 May, 20262021.75-302.30--
Wed 27 May, 20262021.75-302.30--
Tue 26 May, 20262021.75-302.30--
Mon 25 May, 20262021.75-302.30--
Fri 22 May, 20262021.75-302.30--
Thu 21 May, 20262021.75-302.30--
Wed 20 May, 20262021.75-302.30--
Tue 19 May, 20262021.75-302.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261948.90-327.65--
Fri 29 May, 20261948.90-327.65--
Wed 27 May, 20261948.90-327.65--
Tue 26 May, 20261948.90-327.65--
Mon 25 May, 20261948.90-327.65--
Fri 22 May, 20261948.90-327.65--
Thu 21 May, 20261948.90-327.65--
Wed 20 May, 20261948.90-327.65--
Tue 19 May, 20261948.90-327.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261876.45-27.90--
Fri 29 May, 20261876.45-353.40--
Wed 27 May, 20261876.45-353.40--
Tue 26 May, 20261876.45-353.40--
Mon 25 May, 20261876.45-353.40--
Fri 22 May, 20261876.45-353.40--
Thu 21 May, 20261876.45-353.40--
Wed 20 May, 20261876.45-353.40--
Tue 19 May, 20261876.45-353.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261805.45-33.208.79%-
Fri 29 May, 20261805.45-22.20--
Wed 27 May, 20261805.45-380.60--
Tue 26 May, 20261805.45-380.60--
Mon 25 May, 20261805.45-380.60--
Fri 22 May, 20261805.45-380.60--
Thu 21 May, 20261805.45-380.60--
Wed 20 May, 20261805.45-380.60--
Tue 19 May, 20261805.45-380.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261735.10-31.00450%-
Fri 29 May, 20261735.10-18.00--
Wed 27 May, 20261735.10-408.45--
Tue 26 May, 20261735.10-408.45--
Mon 25 May, 20261735.10-408.45--
Fri 22 May, 20261735.10-408.45--
Thu 21 May, 20261735.10-408.45--
Wed 20 May, 20261735.10-408.45--
Tue 19 May, 20261735.10-408.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261667.20-41.40--
Fri 29 May, 20261667.20-438.75--
Wed 27 May, 20261667.20-438.75--
Tue 26 May, 20261667.20-438.75--
Mon 25 May, 20261667.20-438.75--
Fri 22 May, 20261667.20-438.75--
Thu 21 May, 20261667.20-438.75--
Wed 20 May, 20261667.20-438.75--
Tue 19 May, 20261667.20-438.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261600.80-41.00--
Fri 29 May, 20261600.80-470.60--
Wed 27 May, 20261600.80-470.60--
Tue 26 May, 20261600.80-470.60--
Mon 25 May, 20261600.80-470.60--
Fri 22 May, 20261600.80-470.60--
Thu 21 May, 20261600.80-470.60--
Wed 20 May, 20261600.80-470.60--
Tue 19 May, 20261600.80-470.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263227.95-49.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261535.95-45.00--
Fri 29 May, 20261535.95-503.95--
Wed 27 May, 20261535.95-503.95--
Tue 26 May, 20261535.95-503.95--
Mon 25 May, 20261535.95-503.95--
Fri 22 May, 20261535.95-503.95--
Thu 21 May, 20261535.95-503.95--
Wed 20 May, 20261535.95-503.95--
Tue 19 May, 20261535.95-503.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263131.35-38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261472.65-59.3532.41%-
Fri 29 May, 20261472.65-36.801108.33%-
Wed 27 May, 20261472.65-28.55500%-
Tue 26 May, 20261472.65-20.00100%-
Mon 25 May, 20261472.65-33.00--
Fri 22 May, 20261472.65-538.85--
Thu 21 May, 20261472.65-538.85--
Wed 20 May, 20261472.65-538.85--
Tue 19 May, 20261472.65-538.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263035.25-42.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261410.95-63.25--
Fri 29 May, 20261410.95-575.35--
Wed 27 May, 20261410.95-575.35--
Tue 26 May, 20261410.95-575.35--
Mon 25 May, 20261410.95-575.35--
Fri 22 May, 20261410.95-575.35--
Thu 21 May, 20261410.95-575.35--
Wed 20 May, 20261410.95-575.35--
Tue 19 May, 20261410.95-575.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262939.65-25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261350.85-613.50--
Fri 29 May, 20261350.85-613.50--
Wed 27 May, 20261350.85-613.50--
Tue 26 May, 20261350.85-613.50--
Mon 25 May, 20261350.85-613.50--
Fri 22 May, 20261350.85-613.50--
Thu 21 May, 20261350.85-613.50--
Wed 20 May, 20261350.85-613.50--
Tue 19 May, 20261350.85-613.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262844.60-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261292.35-653.20--
Fri 29 May, 20261292.35-653.20--
Wed 27 May, 20261292.35-653.20--
Tue 26 May, 20261292.35-653.20--
Mon 25 May, 20261292.35-653.20--
Fri 22 May, 20261292.35-653.20--
Thu 21 May, 20261292.35-653.20--
Wed 20 May, 20261292.35-653.20--
Tue 19 May, 20261292.35-653.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262750.20-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261235.50-95.00--
Fri 29 May, 20261235.50-694.50--
Wed 27 May, 20261235.50-694.50--
Tue 26 May, 20261235.50-694.50--
Mon 25 May, 20261235.50-694.50--
Fri 22 May, 20261235.50-694.50--
Thu 21 May, 20261235.50-694.50--
Wed 20 May, 20261235.50-694.50--
Tue 19 May, 20261235.50-694.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262656.50-97.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261180.20-101.85137.5%-
Fri 29 May, 20261180.20-64.90--
Wed 27 May, 20261180.20-737.45--
Tue 26 May, 20261180.20-737.45--
Mon 25 May, 20261180.20-737.45--
Fri 22 May, 20261180.20-737.45--
Thu 21 May, 20261180.20-737.45--
Wed 20 May, 20261180.20-737.45--
Tue 19 May, 20261180.20-737.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262563.50-46.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261126.60-782.05--
Fri 29 May, 20261126.60-782.05--
Wed 27 May, 20261126.60-782.05--
Tue 26 May, 20261126.60-782.05--
Mon 25 May, 20261126.60-782.05--
Fri 22 May, 20261126.60-782.05--
Thu 21 May, 20261126.60-782.05--
Wed 20 May, 20261126.60-782.05--
Tue 19 May, 20261126.60-782.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262471.40-54.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261074.60-112.35--
Fri 29 May, 20261074.60-828.25--
Wed 27 May, 20261074.60-828.25--
Tue 26 May, 20261074.60-828.25--
Mon 25 May, 20261074.60-828.25--
Fri 22 May, 20261074.60-828.25--
Thu 21 May, 20261074.60-828.25--
Wed 20 May, 20261074.60-828.25--
Tue 19 May, 20261074.60-828.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262380.15-62.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261024.25-100.60--
Fri 29 May, 20261024.25-876.10--
Wed 27 May, 20261024.25-876.10--
Tue 26 May, 20261024.25-876.10--
Mon 25 May, 20261024.25-876.10--
Fri 22 May, 20261024.25-876.10--
Thu 21 May, 20261024.25-876.10--
Wed 20 May, 20261024.25-876.10--
Tue 19 May, 20261024.25-876.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262289.95-71.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026975.40-112.85--
Fri 29 May, 2026975.40-925.45--
Wed 27 May, 2026975.40-925.45--
Tue 26 May, 2026975.40-925.45--
Mon 25 May, 2026975.40-925.45--
Fri 22 May, 2026975.40-925.45--
Thu 21 May, 2026975.40-925.45--
Wed 20 May, 2026975.40-925.45--
Tue 19 May, 2026975.40-925.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262200.80-81.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026928.25-176.65221.33%-
Fri 29 May, 2026928.25-113.50158.62%-
Wed 27 May, 2026928.25-85.80314.29%-
Tue 26 May, 2026928.25-79.3540%-
Mon 25 May, 2026928.25-98.95400%-
Fri 22 May, 2026928.25-175.000%-
Thu 21 May, 2026928.25-200.00--
Wed 20 May, 2026928.25-976.55--
Tue 19 May, 2026928.25-976.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262112.75-93.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026882.75-192.25--
Fri 29 May, 2026882.75-1029.20--
Wed 27 May, 2026882.75-1029.20--
Tue 26 May, 2026882.75-1029.20--
Mon 25 May, 2026882.75-1029.20--
Fri 22 May, 2026882.75-1029.20--
Thu 21 May, 2026882.75-1029.20--
Wed 20 May, 2026882.75-1029.20--
Tue 19 May, 2026882.75-1029.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262025.95-105.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026838.80-223.00--
Fri 29 May, 2026838.80-1083.50--
Wed 27 May, 2026838.80-1083.50--
Tue 26 May, 2026838.80-1083.50--
Mon 25 May, 2026838.80-1083.50--
Fri 22 May, 2026838.80-1083.50--
Thu 21 May, 2026838.80-1083.50--
Wed 20 May, 2026838.80-1083.50--
Tue 19 May, 2026838.80-1083.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261940.50-119.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026796.45-116.400%-
Fri 29 May, 2026796.45-116.40--
Wed 27 May, 2026796.45-300.00--
Tue 26 May, 2026796.45-300.00--
Mon 25 May, 2026796.45-300.00--
Fri 22 May, 2026796.45-300.00--
Thu 21 May, 2026796.45-300.00--
Wed 20 May, 2026796.45-300.00--
Tue 19 May, 2026796.45-300.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261856.45-229.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026755.65-273.05--
Fri 29 May, 2026755.65-1196.75--
Wed 27 May, 2026755.65-1196.75--
Tue 26 May, 2026755.65-1196.75--
Mon 25 May, 2026755.65-1196.75--
Fri 22 May, 2026755.65-1196.75--
Thu 21 May, 2026755.65-1196.75--
Wed 20 May, 2026755.65-1196.75--
Tue 19 May, 2026755.65-1196.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261773.85-255.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026716.40-300.80416.67%-
Fri 29 May, 2026716.40-204.70--
Wed 27 May, 2026716.40-1255.70--
Tue 26 May, 2026716.40-1255.70--
Mon 25 May, 2026716.40-1255.70--
Fri 22 May, 2026716.40-1255.70--
Thu 21 May, 2026716.40-1255.70--
Wed 20 May, 2026716.40-1255.70--
Tue 19 May, 2026716.40-1255.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261692.80-252.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026678.65-1316.20--
Fri 29 May, 2026678.65-1316.20--
Wed 27 May, 2026678.65-1316.20--
Tue 26 May, 2026678.65-1316.20--
Mon 25 May, 2026678.65-1316.20--
Fri 22 May, 2026678.65-1316.20--
Thu 21 May, 2026678.65-1316.20--
Wed 20 May, 2026678.65-1316.20--
Tue 19 May, 2026678.65-1316.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261613.45-190.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026642.40-1378.15--
Fri 29 May, 2026642.40-1378.15--
Wed 27 May, 2026642.40-1378.15--
Tue 26 May, 2026642.40-1378.15--
Mon 25 May, 2026642.40-1378.15--
Fri 22 May, 2026642.40-1378.15--
Thu 21 May, 2026642.40-1378.15--
Wed 20 May, 2026642.40-1378.15--
Tue 19 May, 2026642.40-1378.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261325.00-299.35-12.5%-
Fri 29 May, 20261325.00-254.00700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026607.65-1441.60--
Fri 29 May, 2026607.65-1441.60--
Wed 27 May, 2026607.65-1441.60--
Tue 26 May, 2026607.65-1441.60--
Mon 25 May, 2026607.65-1441.60--
Fri 22 May, 2026607.65-1441.60--
Thu 21 May, 2026607.65-1441.60--
Wed 20 May, 2026607.65-1441.60--
Tue 19 May, 2026607.65-1441.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261459.95-235.85--
Fri 29 May, 20261459.95-235.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026664.45-445.20-1.25
Fri 29 May, 2026574.30-1506.45--
Wed 27 May, 2026574.30-1506.45--
Tue 26 May, 2026574.30-1506.45--
Mon 25 May, 2026574.30-1506.45--
Fri 22 May, 2026574.30-1506.45--
Thu 21 May, 2026574.30-1506.45--
Wed 20 May, 2026574.30-1506.45--
Tue 19 May, 2026574.30-1506.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261386.80-473.20350%-
Fri 29 May, 20261386.80-236.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026618.353500%484.8533.33%4.11
Fri 29 May, 2026920.00-320.8020.65%111
Wed 27 May, 20261345.55-238.65170.59%-
Tue 26 May, 20261345.550%214.45112.5%-
Mon 25 May, 20261245.45-179.05433.33%16
Fri 22 May, 20261245.450%395.00--
Thu 21 May, 2026950.000%1572.75--
Wed 20 May, 2026950.000%1572.75--
Tue 19 May, 2026950.000%1572.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026585.20-505.90-0.86
Fri 29 May, 20261313.65-288.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026565.95-524.60-1.14
Fri 29 May, 2026511.85-1640.45--
Wed 27 May, 2026511.85-1640.45--
Tue 26 May, 2026511.85-1640.45--
Mon 25 May, 2026511.85-1640.45--
Fri 22 May, 2026511.85-1640.45--
Thu 21 May, 2026511.85-1640.45--
Wed 20 May, 2026511.85-1640.45--
Tue 19 May, 2026511.85-1640.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261243.60-554.60--
Fri 29 May, 20261243.60-317.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026504.50-586.10-0.58
Fri 29 May, 2026482.65-1709.45--
Wed 27 May, 2026482.65-1709.45--
Tue 26 May, 2026482.65-1709.45--
Mon 25 May, 2026482.65-1709.45--
Fri 22 May, 2026482.65-1709.45--
Thu 21 May, 2026482.65-1709.45--
Wed 20 May, 2026482.65-1709.45--
Tue 19 May, 2026482.65-1709.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026480.30-602.6050%0.43
Fri 29 May, 20261175.65-432.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026467.05-623.90122.22%0.71
Fri 29 May, 2026454.80-441.00--
Wed 27 May, 2026454.80-1779.80--
Tue 26 May, 2026454.80-1779.80--
Mon 25 May, 2026454.80-1779.80--
Fri 22 May, 2026454.80-1779.80--
Thu 21 May, 2026454.80-1779.80--
Wed 20 May, 2026454.80-1779.80--
Tue 19 May, 2026454.80-1779.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261109.80-382.85--
Fri 29 May, 20261109.80-382.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026422.85146.43%682.9529.73%0.7
Fri 29 May, 2026660.10-479.453600%1.32
Wed 27 May, 2026428.20-351.30--
Tue 26 May, 2026428.20-1851.40--
Mon 25 May, 2026428.20-1851.40--
Fri 22 May, 2026428.20-1851.40--
Thu 21 May, 2026428.20-1851.40--
Wed 20 May, 2026428.20-1851.40--
Tue 19 May, 2026428.20-1851.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026507.950%612.450%1.67
Fri 29 May, 2026621.95-513.00-1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026385.1565.77%746.0083.78%0.74
Fri 29 May, 2026605.052675%519.80469.23%0.67
Wed 27 May, 2026860.000%388.70550%3.25
Tue 26 May, 2026860.00-20%350.00100%0.5
Mon 25 May, 2026968.6525%508.100%0.2
Fri 22 May, 2026755.00-508.100%0.25
Thu 21 May, 2026403.90-508.10--
Wed 20 May, 2026403.90-1925.30--
Tue 19 May, 2026403.90-1925.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026587.900%456.55--
Fri 29 May, 2026587.90-456.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026342.0032.14%800.803.92%0.72
Fri 29 May, 2026551.75-563.30-0.91
Wed 27 May, 2026379.90-1999.55--
Tue 26 May, 2026379.90-1999.55--
Mon 25 May, 2026379.90-1999.55--
Fri 22 May, 2026379.90-1999.55--
Thu 21 May, 2026379.90-1999.55--
Wed 20 May, 2026379.90-1999.55--
Tue 19 May, 2026379.90-1999.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026543.200%713.85-25%0.25
Fri 29 May, 2026543.20-537.25-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026307.1035%844.50-16.33%0.76
Fri 29 May, 2026502.85-609.852350%1.23
Wed 27 May, 2026357.10-465.95--
Tue 26 May, 2026357.10-2074.95--
Mon 25 May, 2026357.10-2074.95--
Fri 22 May, 2026357.10-2074.95--
Thu 21 May, 2026357.10-2074.95--
Wed 20 May, 2026357.10-2074.95--
Tue 19 May, 2026357.10-2074.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026491.400%512.000%0.22
Fri 29 May, 2026491.40-512.00-0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026274.0020.42%659.450%0.54
Fri 29 May, 2026459.405.19%659.45-12.38%0.65
Wed 27 May, 2026601.95-502.55-0.78
Tue 26 May, 2026334.40-2150.45--
Mon 25 May, 2026334.40-2150.45--
Fri 22 May, 2026334.40-2150.45--
Thu 21 May, 2026334.40-2150.45--
Wed 20 May, 2026334.40-2150.45--
Tue 19 May, 2026334.40-2150.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026260.800%632.800%1
Fri 29 May, 2026533.700%632.8025%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026245.902.65%976.800%0.83
Fri 29 May, 2026417.90-3.21%720.35-10.42%0.85
Wed 27 May, 2026550.15-554.90-0.92
Tue 26 May, 2026313.70-2227.95--
Mon 25 May, 2026313.70-2227.95--
Fri 22 May, 2026313.70-2227.95--
Thu 21 May, 2026313.70-2227.95--
Wed 20 May, 2026313.70-2227.95--
Tue 19 May, 2026313.70-2227.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026400.000%610.400%0.54
Fri 29 May, 2026400.008.33%610.400%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026212.65-2.41%1072.25-1.4%0.77
Fri 29 May, 2026372.90-1.06%776.90-8.95%0.76
Wed 27 May, 2026500.75397.37%595.25360.29%0.83
Tue 26 May, 2026618.70261.9%579.15750%0.89
Mon 25 May, 2026747.102000%445.00-0.38
Fri 22 May, 2026294.100%2306.55--
Thu 21 May, 2026294.100%2306.55--
Wed 20 May, 2026294.10-2306.55--
Tue 19 May, 2026294.10-2306.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026521.650%820.250%0.6
Fri 29 May, 2026521.650%820.25-25%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026275.45-910.850%-
Fri 29 May, 2026275.45-910.85--
Wed 27 May, 2026275.45-2386.15--
Tue 26 May, 2026275.45-2386.15--
Mon 25 May, 2026275.45-2386.15--
Fri 22 May, 2026275.45-2386.15--
Thu 21 May, 2026275.45-2386.15--
Wed 20 May, 2026275.45-2386.15--
Tue 19 May, 2026275.45-2386.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026662.85-731.30--
Fri 29 May, 2026662.85-731.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026221.556.25%703.300%0.79
Fri 29 May, 2026289.706.67%703.300%0.84
Wed 27 May, 2026406.05-703.30-0.9
Tue 26 May, 2026257.85-2466.70--
Mon 25 May, 2026257.85-2466.70--
Fri 22 May, 2026257.85-2466.70--
Thu 21 May, 2026257.85-2466.70--
Wed 20 May, 2026257.85-2466.70--
Tue 19 May, 2026257.85-2466.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026152.90-785.05--
Fri 29 May, 2026617.15-785.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026149.75-2548.25--
Fri 29 May, 2026241.15-2548.25--
Wed 27 May, 2026241.15-2548.25--
Tue 26 May, 2026241.15-2548.25--
Mon 25 May, 2026241.15-2548.25--
Fri 22 May, 2026241.15-2548.25--
Thu 21 May, 2026241.15-2548.25--
Wed 20 May, 2026241.15-2548.25--
Tue 19 May, 2026241.15-2548.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026136.00-841.00--
Fri 29 May, 2026573.65-841.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026225.40-2630.65--
Fri 29 May, 2026225.40-2630.65--
Wed 27 May, 2026225.40-2630.65--
Tue 26 May, 2026225.40-2630.65--
Mon 25 May, 2026225.40-2630.65--
Fri 22 May, 2026225.40-2630.65--
Thu 21 May, 2026225.40-2630.65--
Wed 20 May, 2026225.40-2630.65--
Tue 19 May, 2026225.40-2630.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026118.35600%899.15--
Fri 29 May, 2026345.400%899.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026110.0066.67%725.000%0.02
Fri 29 May, 2026209.7071.43%725.000%0.03
Wed 27 May, 2026290.0540%725.000%0.05
Tue 26 May, 2026346.6587.5%725.00-0.07
Mon 25 May, 2026445.35700%2714.00--
Fri 22 May, 2026300.00-2714.00--
Thu 21 May, 2026210.50-2714.00--
Wed 20 May, 2026210.50-2714.00--
Tue 19 May, 2026210.50-2714.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026116.0522.22%959.45--
Fri 29 May, 2026199.80-959.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202693.85750%1268.25-0.06
Fri 29 May, 2026172.30100%2798.15--
Wed 27 May, 2026563.000%2798.15--
Tue 26 May, 2026563.00-2798.15--
Mon 25 May, 2026196.40-2798.15--
Fri 22 May, 2026196.40-2798.15--
Thu 21 May, 2026196.40-2798.15--
Wed 20 May, 2026196.40-2798.15--
Tue 19 May, 2026196.40-2798.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026103.10233.33%1021.90--
Fri 29 May, 2026161.15-1021.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202683.00-2883.10--
Fri 29 May, 2026183.15-2883.10--
Wed 27 May, 2026183.15-2883.10--
Tue 26 May, 2026183.15-2883.10--
Mon 25 May, 2026183.15-2883.10--
Fri 22 May, 2026183.15-2883.10--
Thu 21 May, 2026183.15-2883.10--
Wed 20 May, 2026183.15-2883.10--
Tue 19 May, 2026183.15-2883.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202673.7548.39%1086.40--
Fri 29 May, 2026149.10244.44%1086.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202673.40-2968.80--
Fri 29 May, 2026170.70-2968.80--
Wed 27 May, 2026170.70-2968.80--
Tue 26 May, 2026170.70-2968.80--
Mon 25 May, 2026170.70-2968.80--
Fri 22 May, 2026170.70-2968.80--
Thu 21 May, 2026170.70-2968.80--
Wed 20 May, 2026170.70-2968.80--
Tue 19 May, 2026170.70-2968.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026388.45-1152.95--
Fri 29 May, 2026388.45-1152.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202662.3542.86%3055.30--
Fri 29 May, 2026121.50-22.22%3055.30--
Wed 27 May, 2026172.00-3055.30--
Tue 26 May, 2026158.95-3055.30--
Mon 25 May, 2026158.95-3055.30--
Fri 22 May, 2026158.95-3055.30--
Thu 21 May, 2026158.95-3055.30--
Wed 20 May, 2026158.95-3055.30--
Tue 19 May, 2026158.95-3055.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026357.55-1221.45--
Fri 29 May, 2026357.55-1221.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202656.8046.96%3142.45--
Fri 29 May, 2026108.95134.69%3142.45--
Wed 27 May, 2026150.55-3142.45--
Tue 26 May, 2026147.90-3142.45--
Mon 25 May, 2026147.90-3142.45--
Fri 22 May, 2026147.90-3142.45--
Thu 21 May, 2026147.90-3142.45--
Wed 20 May, 2026147.90-3142.45--
Tue 19 May, 2026147.90-3142.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026328.55-1291.90--
Fri 29 May, 2026328.55-1291.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026137.50-3230.25--
Fri 29 May, 2026137.50-3230.25--
Wed 27 May, 2026137.50-3230.25--
Tue 26 May, 2026137.50-3230.25--
Mon 25 May, 2026137.50-3230.25--
Fri 22 May, 2026137.50-3230.25--
Thu 21 May, 2026137.50-3230.25--
Wed 20 May, 2026137.50-3230.25--
Tue 19 May, 2026137.50-3230.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026301.40-1364.15--
Fri 29 May, 2026301.40-1364.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026127.75-3318.75--
Fri 29 May, 2026127.75-3318.75--
Wed 27 May, 2026127.75-3318.75--
Tue 26 May, 2026127.75-3318.75--
Mon 25 May, 2026127.75-3318.75--
Fri 22 May, 2026127.75-3318.75--
Thu 21 May, 2026127.75-3318.75--
Wed 20 May, 2026127.75-3318.75--
Tue 19 May, 2026127.75-3318.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202635.25-3407.80--
Fri 29 May, 2026118.60-3407.80--
Wed 27 May, 2026118.60-3407.80--
Tue 26 May, 2026118.60-3407.80--
Mon 25 May, 2026118.60-3407.80--
Fri 22 May, 2026118.60-3407.80--
Thu 21 May, 2026118.60-3407.80--
Wed 20 May, 2026118.60-3407.80--
Tue 19 May, 2026118.60-3407.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026110.05-3497.45--
Fri 29 May, 2026110.05-3497.45--
Wed 27 May, 2026110.05-3497.45--
Tue 26 May, 2026110.05-3497.45--
Mon 25 May, 2026110.05-3497.45--
Fri 22 May, 2026110.05-3497.45--
Thu 21 May, 2026110.05-3497.45--
Wed 20 May, 2026110.05-3497.45--
Tue 19 May, 2026110.05-3497.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202628.101200%1450.000%0.05
Fri 29 May, 202654.65-1450.000%0.63
Wed 27 May, 2026102.05-1450.000%-
Tue 26 May, 2026102.05-1450.000%-
Mon 25 May, 2026102.05-1450.00--
Fri 22 May, 2026102.05-3587.65--
Thu 21 May, 2026102.05-3587.65--
Wed 20 May, 2026102.05-3587.65--
Tue 19 May, 2026102.05-3587.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202626.90-3678.35--
Fri 29 May, 202694.55-3678.35--
Wed 27 May, 202694.55-3678.35--
Tue 26 May, 202694.55-3678.35--
Mon 25 May, 202694.55-3678.35--
Fri 22 May, 202694.55-3678.35--
Thu 21 May, 202694.55-3678.35--
Wed 20 May, 202694.55-3678.35--
Tue 19 May, 202694.55-3678.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202621.25-3769.55--
Fri 29 May, 202649.50-3769.55--
Wed 27 May, 202687.50-3769.55--
Tue 26 May, 202687.50-3769.55--
Mon 25 May, 202687.50-3769.55--
Fri 22 May, 202687.50-3769.55--
Thu 21 May, 202687.50-3769.55--
Wed 20 May, 202687.50-3769.55--
Tue 19 May, 202687.50-3769.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202680.95-3861.20--
Fri 29 May, 202680.95-3861.20--
Wed 27 May, 202680.95-3861.20--
Tue 26 May, 202680.95-3861.20--
Mon 25 May, 202680.95-3861.20--
Fri 22 May, 202680.95-3861.20--
Thu 21 May, 202680.95-3861.20--
Wed 20 May, 202680.95-3861.20--
Tue 19 May, 202680.95-3861.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202616.50-3953.30--
Fri 29 May, 202674.85-3953.30--
Wed 27 May, 202674.85-3953.30--
Tue 26 May, 202674.85-3953.30--
Mon 25 May, 202674.85-3953.30--
Fri 22 May, 202674.85-3953.30--
Thu 21 May, 202674.85-3953.30--
Wed 20 May, 202674.85-3953.30--
Tue 19 May, 202674.85-3953.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202615.50-4045.80--
Fri 29 May, 202669.15-4045.80--
Wed 27 May, 202669.15-4045.80--
Tue 26 May, 202669.15-4045.80--
Mon 25 May, 202669.15-4045.80--
Fri 22 May, 202669.15-4045.80--
Thu 21 May, 202669.15-4045.80--
Wed 20 May, 202669.15-4045.80--
Tue 19 May, 202669.15-4045.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202618.25-4138.70--
Fri 29 May, 202663.85-4138.70--
Wed 27 May, 202663.85-4138.70--
Tue 26 May, 202663.85-4138.70--
Mon 25 May, 202663.85-4138.70--
Fri 22 May, 202663.85-4138.70--
Thu 21 May, 202663.85-4138.70--
Wed 20 May, 202663.85-4138.70--
Tue 19 May, 202663.85-4138.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202658.90-4231.95--
Fri 29 May, 202658.90-4231.95--
Wed 27 May, 202658.90-4231.95--
Tue 26 May, 202658.90-4231.95--
Mon 25 May, 202658.90-4231.95--
Fri 22 May, 202658.90-4231.95--
Thu 21 May, 202658.90-4231.95--
Wed 20 May, 202658.90-4231.95--
Tue 19 May, 202658.90-4231.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202612.15-7.63%4325.60--
Fri 29 May, 202617.30140.82%4325.60--
Wed 27 May, 202623.9581.48%4325.60--
Tue 26 May, 202637.50440%4325.60--
Mon 25 May, 202645.30-4325.60--
Fri 22 May, 202654.30-4325.60--
Thu 21 May, 202654.30-4325.60--
Wed 20 May, 202654.30-4325.60--
Tue 19 May, 202654.30-4325.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202610.40250%4419.50--
Fri 29 May, 202616.30-4419.50--
Wed 27 May, 202650.05-4419.50--
Tue 26 May, 202650.05-4419.50--
Mon 25 May, 202650.05-4419.50--
Fri 22 May, 202650.05-4419.50--
Thu 21 May, 202650.05-4419.50--
Wed 20 May, 202650.05-4419.50--
Tue 19 May, 202650.05-4419.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202610.00-20%4513.75--
Fri 29 May, 202613.45185.71%4513.75--
Wed 27 May, 202617.05600%4513.75--
Tue 26 May, 202656.300%4513.75--
Mon 25 May, 202656.30-4513.75--
Fri 22 May, 202646.10-4513.75--
Thu 21 May, 202646.10-4513.75--
Wed 20 May, 202646.10-4513.75--
Tue 19 May, 202646.10-4513.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202642.40-4608.30--
Fri 29 May, 202642.40-4608.30--
Wed 27 May, 202642.40-4608.30--
Tue 26 May, 202642.40-4608.30--
Mon 25 May, 202642.40-4608.30--
Fri 22 May, 202642.40-4608.30--
Thu 21 May, 202642.40-4608.30--
Wed 20 May, 202642.40-4608.30--
Tue 19 May, 202642.40-4608.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202639.00-4703.10--
Fri 29 May, 202639.00-4703.10--
Wed 27 May, 202639.00-4703.10--
Tue 26 May, 202639.00-4703.10--
Mon 25 May, 202639.00-4703.10--
Fri 22 May, 202639.00-4703.10--
Thu 21 May, 202639.00-4703.10--
Wed 20 May, 202639.00-4703.10--
Tue 19 May, 202639.00-4703.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202635.85-4798.15--
Fri 29 May, 202635.85-4798.15--
Wed 27 May, 202635.85-4798.15--
Tue 26 May, 202635.85-4798.15--
Mon 25 May, 202635.85-4798.15--
Fri 22 May, 202635.85-4798.15--
Thu 21 May, 202635.85-4798.15--
Wed 20 May, 202635.85-4798.15--
Tue 19 May, 202635.85-4798.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20267.100%4893.40--
Fri 29 May, 20269.35127.27%4893.40--
Wed 27 May, 202613.10266.67%4893.40--
Tue 26 May, 202623.95-4893.40--
Mon 25 May, 202632.90-4893.40--
Fri 22 May, 202632.90-4893.40--
Thu 21 May, 202632.90-4893.40--
Wed 20 May, 202632.90-4893.40--
Tue 19 May, 202632.90-4893.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202630.20-4988.90--
Fri 29 May, 202630.20-4988.90--
Wed 27 May, 202630.20-4988.90--
Tue 26 May, 202630.20-4988.90--
Mon 25 May, 202630.20-4988.90--
Fri 22 May, 202630.20-4988.90--
Thu 21 May, 202630.20-4988.90--
Wed 20 May, 202630.20-4988.90--
Tue 19 May, 202630.20-4988.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265.75-42.86%5469.25--
Fri 29 May, 20264.60250%5469.25--
Wed 27 May, 20264.15-5469.25--
Tue 26 May, 202619.45-5469.25--
Mon 25 May, 202619.45-5469.25--
Fri 22 May, 202619.45-5469.25--
Thu 21 May, 202619.45-5469.25--
Wed 20 May, 202619.45-5469.25--
Tue 19 May, 202619.45-5469.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263.858.33%5953.20--
Fri 29 May, 20263.505.88%5953.20--
Wed 27 May, 20263.25-20.93%5953.20--
Tue 26 May, 20266.7553.57%5953.20--
Mon 25 May, 20269.00250%5953.20--
Fri 22 May, 20264.50700%5953.20--
Thu 21 May, 20269.950%5953.20--
Wed 20 May, 20269.95-5953.20--
Tue 19 May, 202612.35-5953.20--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top