ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

FINNIFTY SPOT Price: as on 12 May, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 20500 21000 21300 These will serve as resistance

Maximum PUT writing has been for strikes: 24300 20500 21000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263449.05-60.05--
Fri 08 May, 20263449.05-60.05--
Thu 07 May, 20263449.05-60.05--
Wed 06 May, 20263449.05-60.05--
Tue 05 May, 20263449.05-60.05--
Mon 04 May, 20263449.05-60.05--
Thu 30 Apr, 20263449.05-60.05--
Wed 29 Apr, 20263449.05-60.05--
Tue 28 Apr, 20263449.05-60.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263000.75-102.80--
Fri 08 May, 20263000.75-102.80--
Thu 07 May, 20263000.75-102.80--
Wed 06 May, 20263000.75-102.80--
Tue 05 May, 20263000.75-102.80--
Mon 04 May, 20263000.75-102.80--
Thu 30 Apr, 20263000.75-102.80--
Wed 29 Apr, 20263000.75-102.80--
Tue 28 Apr, 20263000.75-102.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262741.55-138.25--
Fri 08 May, 20262741.55-138.25--
Thu 07 May, 20262741.55-138.25--
Wed 06 May, 20262741.55-138.25--
Tue 05 May, 20262741.55-138.25--
Mon 04 May, 20262741.55-138.25--
Thu 30 Apr, 20262741.55-138.25--
Wed 29 Apr, 20262741.55-138.25--
Tue 28 Apr, 20262741.55-138.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262657.10-151.95--
Fri 08 May, 20262657.10-151.95--
Thu 07 May, 20262657.10-151.95--
Wed 06 May, 20262657.10-151.95--
Tue 05 May, 20262657.10-151.95--
Mon 04 May, 20262657.10-151.95--
Thu 30 Apr, 20262657.10-151.95--
Wed 29 Apr, 20262657.10-151.95--
Tue 28 Apr, 20262657.10-151.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262573.60-166.70--
Fri 08 May, 20262573.60-166.70--
Thu 07 May, 20262573.60-166.70--
Wed 06 May, 20262573.60-166.70--
Tue 05 May, 20262573.60-166.70--
Mon 04 May, 20262573.60-166.70--
Thu 30 Apr, 20262573.60-166.70--
Wed 29 Apr, 20262573.60-166.70--
Tue 28 Apr, 20262573.60-166.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262491.20-182.50--
Fri 08 May, 20262491.20-182.50--
Thu 07 May, 20262491.20-182.50--
Wed 06 May, 20262491.20-182.50--
Tue 05 May, 20262491.20-182.50--
Mon 04 May, 20262491.20-182.50--
Thu 30 Apr, 20262491.20-182.50--
Wed 29 Apr, 20262491.20-182.50--
Tue 28 Apr, 20262491.20-182.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262409.95-199.40--
Fri 08 May, 20262409.95-199.40--
Thu 07 May, 20262409.95-199.40--
Wed 06 May, 20262409.95-199.40--
Tue 05 May, 20262409.95-199.40--
Mon 04 May, 20262409.95-199.40--
Thu 30 Apr, 20262409.95-199.40--
Wed 29 Apr, 20262409.95-199.40--
Tue 28 Apr, 20262409.95-199.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262329.80-217.50--
Fri 08 May, 20262329.80-217.50--
Thu 07 May, 20262329.80-217.50--
Wed 06 May, 20262329.80-217.50--
Tue 05 May, 20262329.80-217.50--
Mon 04 May, 20262329.80-217.50--
Thu 30 Apr, 20262329.80-217.50--
Wed 29 Apr, 20262329.80-217.50--
Tue 28 Apr, 20262329.80-217.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262250.90-236.80--
Fri 08 May, 20262250.90-236.80--
Thu 07 May, 20262250.90-236.80--
Wed 06 May, 20262250.90-236.80--
Tue 05 May, 20262250.90-236.80--
Mon 04 May, 20262250.90-236.80--
Thu 30 Apr, 20262250.90-236.80--
Wed 29 Apr, 20262250.90-236.80--
Tue 28 Apr, 20262250.90-236.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262173.20-257.35--
Fri 08 May, 20262173.20-257.35--
Thu 07 May, 20262173.20-257.35--
Wed 06 May, 20262173.20-257.35--
Tue 05 May, 20262173.20-257.35--
Mon 04 May, 20262173.20-257.35--
Thu 30 Apr, 20262173.20-257.35--
Wed 29 Apr, 20262173.20-257.35--
Tue 28 Apr, 20262173.20-257.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262096.85-279.15--
Fri 08 May, 20262096.85-279.15--
Thu 07 May, 20262096.85-279.15--
Wed 06 May, 20262096.85-279.15--
Tue 05 May, 20262096.85-279.15--
Mon 04 May, 20262096.85-279.15--
Thu 30 Apr, 20262096.85-279.15--
Wed 29 Apr, 20262096.85-279.15--
Tue 28 Apr, 20262096.85-279.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262021.75-302.30--
Fri 08 May, 20262021.75-302.30--
Thu 07 May, 20262021.75-302.30--
Wed 06 May, 20262021.75-302.30--
Tue 05 May, 20262021.75-302.30--
Mon 04 May, 20262021.75-302.30--
Thu 30 Apr, 20262021.75-302.30--
Wed 29 Apr, 20262021.75-302.30--
Tue 28 Apr, 20262021.75-302.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261948.90-327.65--
Fri 08 May, 20261948.90-327.65--
Thu 07 May, 20261948.90-327.65--
Wed 06 May, 20261948.90-327.65--
Tue 05 May, 20261948.90-327.65--
Mon 04 May, 20261948.90-327.65--
Thu 30 Apr, 20261948.90-327.65--
Wed 29 Apr, 20261948.90-327.65--
Tue 28 Apr, 20261948.90-327.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261876.45-353.40--
Fri 08 May, 20261876.45-353.40--
Thu 07 May, 20261876.45-353.40--
Wed 06 May, 20261876.45-353.40--
Tue 05 May, 20261876.45-353.40--
Mon 04 May, 20261876.45-353.40--
Thu 30 Apr, 20261876.45-353.40--
Wed 29 Apr, 20261876.45-353.40--
Tue 28 Apr, 20261876.45-353.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261805.45-380.60--
Fri 08 May, 20261805.45-380.60--
Thu 07 May, 20261805.45-380.60--
Wed 06 May, 20261805.45-380.60--
Tue 05 May, 20261805.45-380.60--
Mon 04 May, 20261805.45-380.60--
Thu 30 Apr, 20261805.45-380.60--
Wed 29 Apr, 20261805.45-380.60--
Tue 28 Apr, 20261805.45-380.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261735.10-408.45--
Fri 08 May, 20261735.10-408.45--
Thu 07 May, 20261735.10-408.45--
Wed 06 May, 20261735.10-408.45--
Tue 05 May, 20261735.10-408.45--
Mon 04 May, 20261735.10-408.45--
Thu 30 Apr, 20261735.10-408.45--
Wed 29 Apr, 20261735.10-408.45--
Tue 28 Apr, 20261735.10-408.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261667.20-438.75--
Fri 08 May, 20261667.20-438.75--
Thu 07 May, 20261667.20-438.75--
Wed 06 May, 20261667.20-438.75--
Tue 05 May, 20261667.20-438.75--
Mon 04 May, 20261667.20-438.75--
Thu 30 Apr, 20261667.20-438.75--
Wed 29 Apr, 20261667.20-438.75--
Tue 28 Apr, 20261667.20-438.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261600.80-470.60--
Fri 08 May, 20261600.80-470.60--
Thu 07 May, 20261600.80-470.60--
Wed 06 May, 20261600.80-470.60--
Tue 05 May, 20261600.80-470.60--
Mon 04 May, 20261600.80-470.60--
Thu 30 Apr, 20261600.80-470.60--
Wed 29 Apr, 20261600.80-470.60--
Tue 28 Apr, 20261600.80-470.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261535.95-503.95--
Fri 08 May, 20261535.95-503.95--
Thu 07 May, 20261535.95-503.95--
Wed 06 May, 20261535.95-503.95--
Tue 05 May, 20261535.95-503.95--
Mon 04 May, 20261535.95-503.95--
Thu 30 Apr, 20261535.95-503.95--
Wed 29 Apr, 20261535.95-503.95--
Tue 28 Apr, 20261535.95-503.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261472.65-538.85--
Fri 08 May, 20261472.65-538.85--
Thu 07 May, 20261472.65-538.85--
Wed 06 May, 20261472.65-538.85--
Tue 05 May, 20261472.65-538.85--
Mon 04 May, 20261472.65-538.85--
Thu 30 Apr, 20261472.65-538.85--
Wed 29 Apr, 20261472.65-538.85--
Tue 28 Apr, 20261472.65-538.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261410.95-575.35--
Fri 08 May, 20261410.95-575.35--
Thu 07 May, 20261410.95-575.35--
Wed 06 May, 20261410.95-575.35--
Tue 05 May, 20261410.95-575.35--
Mon 04 May, 20261410.95-575.35--
Thu 30 Apr, 20261410.95-575.35--
Wed 29 Apr, 20261410.95-575.35--
Tue 28 Apr, 20261410.95-575.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261350.85-613.50--
Fri 08 May, 20261350.85-613.50--
Thu 07 May, 20261350.85-613.50--
Wed 06 May, 20261350.85-613.50--
Tue 05 May, 20261350.85-613.50--
Mon 04 May, 20261350.85-613.50--
Thu 30 Apr, 20261350.85-613.50--
Wed 29 Apr, 20261350.85-613.50--
Tue 28 Apr, 20261350.85-613.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261292.35-653.20--
Fri 08 May, 20261292.35-653.20--
Thu 07 May, 20261292.35-653.20--
Wed 06 May, 20261292.35-653.20--
Tue 05 May, 20261292.35-653.20--
Mon 04 May, 20261292.35-653.20--
Thu 30 Apr, 20261292.35-653.20--
Wed 29 Apr, 20261292.35-653.20--
Tue 28 Apr, 20261292.35-653.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261235.50-694.50--
Fri 08 May, 20261235.50-694.50--
Thu 07 May, 20261235.50-694.50--
Wed 06 May, 20261235.50-694.50--
Tue 05 May, 20261235.50-694.50--
Mon 04 May, 20261235.50-694.50--
Thu 30 Apr, 20261235.50-694.50--
Wed 29 Apr, 20261235.50-694.50--
Tue 28 Apr, 20261235.50-694.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261180.20-737.45--
Fri 08 May, 20261180.20-737.45--
Thu 07 May, 20261180.20-737.45--
Wed 06 May, 20261180.20-737.45--
Tue 05 May, 20261180.20-737.45--
Mon 04 May, 20261180.20-737.45--
Thu 30 Apr, 20261180.20-737.45--
Wed 29 Apr, 20261180.20-737.45--
Tue 28 Apr, 20261180.20-737.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261126.60-782.05--
Fri 08 May, 20261126.60-782.05--
Thu 07 May, 20261126.60-782.05--
Wed 06 May, 20261126.60-782.05--
Tue 05 May, 20261126.60-782.05--
Mon 04 May, 20261126.60-782.05--
Thu 30 Apr, 20261126.60-782.05--
Wed 29 Apr, 20261126.60-782.05--
Tue 28 Apr, 20261126.60-782.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261074.60-828.25--
Fri 08 May, 20261074.60-828.25--
Thu 07 May, 20261074.60-828.25--
Wed 06 May, 20261074.60-828.25--
Tue 05 May, 20261074.60-828.25--
Mon 04 May, 20261074.60-828.25--
Thu 30 Apr, 20261074.60-828.25--
Wed 29 Apr, 20261074.60-828.25--
Tue 28 Apr, 20261074.60-828.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261024.25-876.10--
Fri 08 May, 20261024.25-876.10--
Thu 07 May, 20261024.25-876.10--
Wed 06 May, 20261024.25-876.10--
Tue 05 May, 20261024.25-876.10--
Mon 04 May, 20261024.25-876.10--
Thu 30 Apr, 20261024.25-876.10--
Wed 29 Apr, 20261024.25-876.10--
Tue 28 Apr, 20261024.25-876.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026975.40-925.45--
Fri 08 May, 2026975.40-925.45--
Thu 07 May, 2026975.40-925.45--
Wed 06 May, 2026975.40-925.45--
Tue 05 May, 2026975.40-925.45--
Mon 04 May, 2026975.40-925.45--
Thu 30 Apr, 2026975.40-925.45--
Wed 29 Apr, 2026975.40-925.45--
Tue 28 Apr, 2026975.40-925.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026928.25-976.55--
Fri 08 May, 2026928.25-976.55--
Thu 07 May, 2026928.25-976.55--
Wed 06 May, 2026928.25-976.55--
Tue 05 May, 2026928.25-976.55--
Mon 04 May, 2026928.25-976.55--
Thu 30 Apr, 2026928.25-976.55--
Wed 29 Apr, 2026928.25-976.55--
Tue 28 Apr, 2026928.25-976.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026882.75-1029.20--
Fri 08 May, 2026882.75-1029.20--
Thu 07 May, 2026882.75-1029.20--
Wed 06 May, 2026882.75-1029.20--
Tue 05 May, 2026882.75-1029.20--
Mon 04 May, 2026882.75-1029.20--
Thu 30 Apr, 2026882.75-1029.20--
Wed 29 Apr, 2026882.75-1029.20--
Tue 28 Apr, 2026882.75-1029.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026838.80-1083.50--
Fri 08 May, 2026838.80-1083.50--
Thu 07 May, 2026838.80-1083.50--
Wed 06 May, 2026838.80-1083.50--
Tue 05 May, 2026838.80-1083.50--
Mon 04 May, 2026838.80-1083.50--
Thu 30 Apr, 2026838.80-1083.50--
Wed 29 Apr, 2026838.80-1083.50--
Tue 28 Apr, 2026838.80-1083.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026796.45-150.450%-
Fri 08 May, 2026796.45-150.450%-
Thu 07 May, 2026796.45-150.45--
Wed 06 May, 2026796.45-1139.35--
Tue 05 May, 2026796.45-1139.35--
Mon 04 May, 2026796.45-1139.35--
Thu 30 Apr, 2026796.45-1139.35--
Wed 29 Apr, 2026796.45-1139.35--
Tue 28 Apr, 2026796.45-1139.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026755.65-1196.75--
Fri 08 May, 2026755.65-1196.75--
Thu 07 May, 2026755.65-1196.75--
Wed 06 May, 2026755.65-1196.75--
Tue 05 May, 2026755.65-1196.75--
Mon 04 May, 2026755.65-1196.75--
Thu 30 Apr, 2026755.65-1196.75--
Wed 29 Apr, 2026755.65-1196.75--
Tue 28 Apr, 2026755.65-1196.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026716.40-1255.70--
Fri 08 May, 2026716.40-1255.70--
Thu 07 May, 2026716.40-1255.70--
Wed 06 May, 2026716.40-1255.70--
Tue 05 May, 2026716.40-1255.70--
Mon 04 May, 2026716.40-1255.70--
Thu 30 Apr, 2026716.40-1255.70--
Wed 29 Apr, 2026716.40-1255.70--
Tue 28 Apr, 2026716.40-1255.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026678.65-1316.20--
Fri 08 May, 2026678.65-1316.20--
Thu 07 May, 2026678.65-1316.20--
Wed 06 May, 2026678.65-1316.20--
Tue 05 May, 2026678.65-1316.20--
Mon 04 May, 2026678.65-1316.20--
Thu 30 Apr, 2026678.65-1316.20--
Wed 29 Apr, 2026678.65-1316.20--
Tue 28 Apr, 2026678.65-1316.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026642.40-1378.15--
Fri 08 May, 2026642.40-1378.15--
Thu 07 May, 2026642.40-1378.15--
Wed 06 May, 2026642.40-1378.15--
Tue 05 May, 2026642.40-1378.15--
Mon 04 May, 2026642.40-1378.15--
Thu 30 Apr, 2026642.40-1378.15--
Wed 29 Apr, 2026642.40-1378.15--
Tue 28 Apr, 2026642.40-1378.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026607.65-1441.60--
Fri 08 May, 2026607.65-1441.60--
Thu 07 May, 2026607.65-1441.60--
Wed 06 May, 2026607.65-1441.60--
Tue 05 May, 2026607.65-1441.60--
Mon 04 May, 2026607.65-1441.60--
Thu 30 Apr, 2026607.65-1441.60--
Wed 29 Apr, 2026607.65-1441.60--
Tue 28 Apr, 2026607.65-1441.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026574.30-1506.45--
Fri 08 May, 2026574.30-1506.45--
Thu 07 May, 2026574.30-1506.45--
Wed 06 May, 2026574.30-1506.45--
Tue 05 May, 2026574.30-1506.45--
Mon 04 May, 2026574.30-1506.45--
Thu 30 Apr, 2026574.30-1506.45--
Wed 29 Apr, 2026574.30-1506.45--
Tue 28 Apr, 2026574.30-1506.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026542.40-1572.75--
Fri 08 May, 2026542.40-1572.75--
Thu 07 May, 2026542.40-1572.75--
Wed 06 May, 2026542.40-1572.75--
Tue 05 May, 2026542.40-1572.75--
Mon 04 May, 2026542.40-1572.75--
Thu 30 Apr, 2026542.40-1572.75--
Wed 29 Apr, 2026542.40-1572.75--
Tue 28 Apr, 2026542.40-1572.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026511.85-1640.45--
Fri 08 May, 2026511.85-1640.45--
Thu 07 May, 2026511.85-1640.45--
Wed 06 May, 2026511.85-1640.45--
Tue 05 May, 2026511.85-1640.45--
Mon 04 May, 2026511.85-1640.45--
Thu 30 Apr, 2026511.85-1640.45--
Wed 29 Apr, 2026511.85-1640.45--
Tue 28 Apr, 2026511.85-1640.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026482.65-1709.45--
Fri 08 May, 2026482.65-1709.45--
Thu 07 May, 2026482.65-1709.45--
Wed 06 May, 2026482.65-1709.45--
Tue 05 May, 2026482.65-1709.45--
Mon 04 May, 2026482.65-1709.45--
Thu 30 Apr, 2026482.65-1709.45--
Wed 29 Apr, 2026482.65-1709.45--
Tue 28 Apr, 2026482.65-1709.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026454.80-1779.80--
Fri 08 May, 2026454.80-1779.80--
Thu 07 May, 2026454.80-1779.80--
Wed 06 May, 2026454.80-1779.80--
Tue 05 May, 2026454.80-1779.80--
Mon 04 May, 2026454.80-1779.80--
Thu 30 Apr, 2026454.80-1779.80--
Wed 29 Apr, 2026454.80-1779.80--
Tue 28 Apr, 2026454.80-1779.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026428.20-1851.40--
Fri 08 May, 2026428.20-1851.40--
Thu 07 May, 2026428.20-1851.40--
Wed 06 May, 2026428.20-1851.40--
Tue 05 May, 2026428.20-1851.40--
Mon 04 May, 2026428.20-1851.40--
Thu 30 Apr, 2026428.20-1851.40--
Wed 29 Apr, 2026428.20-1851.40--
Tue 28 Apr, 2026428.20-1851.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026403.90-1925.30--
Fri 08 May, 2026403.90-1925.30--
Thu 07 May, 2026403.90-1925.30--
Wed 06 May, 2026403.90-1925.30--
Tue 05 May, 2026403.90-1925.30--
Mon 04 May, 2026403.90-1925.30--
Thu 30 Apr, 2026403.90-1925.30--
Wed 29 Apr, 2026403.90-1925.30--
Tue 28 Apr, 2026403.90-1925.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026379.90-1999.55--
Fri 08 May, 2026379.90-1999.55--
Thu 07 May, 2026379.90-1999.55--
Wed 06 May, 2026379.90-1999.55--
Tue 05 May, 2026379.90-1999.55--
Mon 04 May, 2026379.90-1999.55--
Thu 30 Apr, 2026379.90-1999.55--
Wed 29 Apr, 2026379.90-1999.55--
Tue 28 Apr, 2026379.90-1999.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026357.10-2074.95--
Fri 08 May, 2026357.10-2074.95--
Thu 07 May, 2026357.10-2074.95--
Wed 06 May, 2026357.10-2074.95--
Tue 05 May, 2026357.10-2074.95--
Mon 04 May, 2026357.10-2074.95--
Thu 30 Apr, 2026357.10-2074.95--
Wed 29 Apr, 2026357.10-2074.95--
Tue 28 Apr, 2026357.10-2074.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026334.40-2150.45--
Fri 08 May, 2026334.40-2150.45--
Thu 07 May, 2026334.40-2150.45--
Wed 06 May, 2026334.40-2150.45--
Tue 05 May, 2026334.40-2150.45--
Mon 04 May, 2026334.40-2150.45--
Thu 30 Apr, 2026334.40-2150.45--
Wed 29 Apr, 2026334.40-2150.45--
Tue 28 Apr, 2026334.40-2150.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026313.70-2227.95--
Fri 08 May, 2026313.70-2227.95--
Thu 07 May, 2026313.70-2227.95--
Wed 06 May, 2026313.70-2227.95--
Tue 05 May, 2026313.70-2227.95--
Mon 04 May, 2026313.70-2227.95--
Thu 30 Apr, 2026313.70-2227.95--
Wed 29 Apr, 2026313.70-2227.95--
Tue 28 Apr, 2026313.70-2227.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026294.10-2306.55--
Fri 08 May, 2026294.10-2306.55--
Thu 07 May, 2026294.10-2306.55--
Wed 06 May, 2026294.10-2306.55--
Tue 05 May, 2026294.10-2306.55--
Mon 04 May, 2026294.10-2306.55--
Thu 30 Apr, 2026294.10-2306.55--
Wed 29 Apr, 2026294.10-2306.55--
Tue 28 Apr, 2026294.10-2306.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026275.45-2386.15--
Fri 08 May, 2026275.45-2386.15--
Thu 07 May, 2026275.45-2386.15--
Wed 06 May, 2026275.45-2386.15--
Tue 05 May, 2026275.45-2386.15--
Mon 04 May, 2026275.45-2386.15--
Thu 30 Apr, 2026275.45-2386.15--
Wed 29 Apr, 2026275.45-2386.15--
Tue 28 Apr, 2026275.45-2386.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026257.85-2466.70--
Fri 08 May, 2026257.85-2466.70--
Thu 07 May, 2026257.85-2466.70--
Wed 06 May, 2026257.85-2466.70--
Tue 05 May, 2026257.85-2466.70--
Mon 04 May, 2026257.85-2466.70--
Thu 30 Apr, 2026257.85-2466.70--
Wed 29 Apr, 2026257.85-2466.70--
Tue 28 Apr, 2026257.85-2466.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026241.15-2548.25--
Fri 08 May, 2026241.15-2548.25--
Thu 07 May, 2026241.15-2548.25--
Wed 06 May, 2026241.15-2548.25--
Tue 05 May, 2026241.15-2548.25--
Mon 04 May, 2026241.15-2548.25--
Thu 30 Apr, 2026241.15-2548.25--
Wed 29 Apr, 2026241.15-2548.25--
Tue 28 Apr, 2026241.15-2548.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026225.40-2630.65--
Fri 08 May, 2026225.40-2630.65--
Thu 07 May, 2026225.40-2630.65--
Wed 06 May, 2026225.40-2630.65--
Tue 05 May, 2026225.40-2630.65--
Mon 04 May, 2026225.40-2630.65--
Thu 30 Apr, 2026225.40-2630.65--
Wed 29 Apr, 2026225.40-2630.65--
Tue 28 Apr, 2026225.40-2630.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026210.50-2714.00--
Fri 08 May, 2026210.50-2714.00--
Thu 07 May, 2026210.50-2714.00--
Wed 06 May, 2026210.50-2714.00--
Tue 05 May, 2026210.50-2714.00--
Mon 04 May, 2026210.50-2714.00--
Thu 30 Apr, 2026210.50-2714.00--
Wed 29 Apr, 2026210.50-2714.00--
Tue 28 Apr, 2026210.50-2714.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026196.40-2798.15--
Fri 08 May, 2026196.40-2798.15--
Thu 07 May, 2026196.40-2798.15--
Wed 06 May, 2026196.40-2798.15--
Tue 05 May, 2026196.40-2798.15--
Mon 04 May, 2026196.40-2798.15--
Thu 30 Apr, 2026196.40-2798.15--
Wed 29 Apr, 2026196.40-2798.15--
Tue 28 Apr, 2026196.40-2798.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026183.15-2883.10--
Fri 08 May, 2026183.15-2883.10--
Thu 07 May, 2026183.15-2883.10--
Wed 06 May, 2026183.15-2883.10--
Tue 05 May, 2026183.15-2883.10--
Mon 04 May, 2026183.15-2883.10--
Thu 30 Apr, 2026183.15-2883.10--
Wed 29 Apr, 2026183.15-2883.10--
Tue 28 Apr, 2026183.15-2883.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026170.70-2968.80--
Fri 08 May, 2026170.70-2968.80--
Thu 07 May, 2026170.70-2968.80--
Wed 06 May, 2026170.70-2968.80--
Tue 05 May, 2026170.70-2968.80--
Mon 04 May, 2026170.70-2968.80--
Thu 30 Apr, 2026170.70-2968.80--
Wed 29 Apr, 2026170.70-2968.80--
Tue 28 Apr, 2026170.70-2968.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026158.95-3055.30--
Fri 08 May, 2026158.95-3055.30--
Thu 07 May, 2026158.95-3055.30--
Wed 06 May, 2026158.95-3055.30--
Tue 05 May, 2026158.95-3055.30--
Mon 04 May, 2026158.95-3055.30--
Thu 30 Apr, 2026158.95-3055.30--
Wed 29 Apr, 2026158.95-3055.30--
Tue 28 Apr, 2026158.95-3055.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026147.90-3142.45--
Fri 08 May, 2026147.90-3142.45--
Thu 07 May, 2026147.90-3142.45--
Wed 06 May, 2026147.90-3142.45--
Tue 05 May, 2026147.90-3142.45--
Mon 04 May, 2026147.90-3142.45--
Thu 30 Apr, 2026147.90-3142.45--
Wed 29 Apr, 2026147.90-3142.45--
Tue 28 Apr, 2026147.90-3142.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026137.50-3230.25--
Fri 08 May, 2026137.50-3230.25--
Thu 07 May, 2026137.50-3230.25--
Wed 06 May, 2026137.50-3230.25--
Tue 05 May, 2026137.50-3230.25--
Mon 04 May, 2026137.50-3230.25--
Thu 30 Apr, 2026137.50-3230.25--
Wed 29 Apr, 2026137.50-3230.25--
Tue 28 Apr, 2026137.50-3230.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026127.75-3318.75--
Fri 08 May, 2026127.75-3318.75--
Thu 07 May, 2026127.75-3318.75--
Wed 06 May, 2026127.75-3318.75--
Tue 05 May, 2026127.75-3318.75--
Mon 04 May, 2026127.75-3318.75--
Thu 30 Apr, 2026127.75-3318.75--
Wed 29 Apr, 2026127.75-3318.75--
Tue 28 Apr, 2026127.75-3318.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026118.60-3407.80--
Fri 08 May, 2026118.60-3407.80--
Thu 07 May, 2026118.60-3407.80--
Wed 06 May, 2026118.60-3407.80--
Tue 05 May, 2026118.60-3407.80--
Mon 04 May, 2026118.60-3407.80--
Thu 30 Apr, 2026118.60-3407.80--
Wed 29 Apr, 2026118.60-3407.80--
Tue 28 Apr, 2026118.60-3407.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026110.05-3497.45--
Fri 08 May, 2026110.05-3497.45--
Thu 07 May, 2026110.05-3497.45--
Wed 06 May, 2026110.05-3497.45--
Tue 05 May, 2026110.05-3497.45--
Mon 04 May, 2026110.05-3497.45--
Thu 30 Apr, 2026110.05-3497.45--
Wed 29 Apr, 2026110.05-3497.45--
Tue 28 Apr, 2026110.05-3497.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026102.05-3587.65--
Fri 08 May, 2026102.05-3587.65--
Thu 07 May, 2026102.05-3587.65--
Wed 06 May, 2026102.05-3587.65--
Tue 05 May, 2026102.05-3587.65--
Mon 04 May, 2026102.05-3587.65--
Thu 30 Apr, 2026102.05-3587.65--
Wed 29 Apr, 2026102.05-3587.65--
Tue 28 Apr, 2026102.05-3587.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202694.55-3678.35--
Fri 08 May, 202694.55-3678.35--
Thu 07 May, 202694.55-3678.35--
Wed 06 May, 202694.55-3678.35--
Tue 05 May, 202694.55-3678.35--
Mon 04 May, 202694.55-3678.35--
Thu 30 Apr, 202694.55-3678.35--
Wed 29 Apr, 202694.55-3678.35--
Tue 28 Apr, 202694.55-3678.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202687.50-3769.55--
Fri 08 May, 202687.50-3769.55--
Thu 07 May, 202687.50-3769.55--
Wed 06 May, 202687.50-3769.55--
Tue 05 May, 202687.50-3769.55--
Mon 04 May, 202687.50-3769.55--
Thu 30 Apr, 202687.50-3769.55--
Wed 29 Apr, 202687.50-3769.55--
Tue 28 Apr, 202687.50-3769.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202680.95-3861.20--
Fri 08 May, 202680.95-3861.20--
Thu 07 May, 202680.95-3861.20--
Wed 06 May, 202680.95-3861.20--
Tue 05 May, 202680.95-3861.20--
Mon 04 May, 202680.95-3861.20--
Thu 30 Apr, 202680.95-3861.20--
Wed 29 Apr, 202680.95-3861.20--
Tue 28 Apr, 202680.95-3861.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202674.85-3953.30--
Fri 08 May, 202674.85-3953.30--
Thu 07 May, 202674.85-3953.30--
Wed 06 May, 202674.85-3953.30--
Tue 05 May, 202674.85-3953.30--
Mon 04 May, 202674.85-3953.30--
Thu 30 Apr, 202674.85-3953.30--
Wed 29 Apr, 202674.85-3953.30--
Tue 28 Apr, 202674.85-3953.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202669.15-4045.80--
Fri 08 May, 202669.15-4045.80--
Thu 07 May, 202669.15-4045.80--
Wed 06 May, 202669.15-4045.80--
Tue 05 May, 202669.15-4045.80--
Mon 04 May, 202669.15-4045.80--
Thu 30 Apr, 202669.15-4045.80--
Wed 29 Apr, 202669.15-4045.80--
Tue 28 Apr, 202669.15-4045.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202663.85-4138.70--
Fri 08 May, 202663.85-4138.70--
Thu 07 May, 202663.85-4138.70--
Wed 06 May, 202663.85-4138.70--
Tue 05 May, 202663.85-4138.70--
Mon 04 May, 202663.85-4138.70--
Thu 30 Apr, 202663.85-4138.70--
Wed 29 Apr, 202663.85-4138.70--
Tue 28 Apr, 202663.85-4138.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202658.90-4231.95--
Fri 08 May, 202658.90-4231.95--
Thu 07 May, 202658.90-4231.95--
Wed 06 May, 202658.90-4231.95--
Tue 05 May, 202658.90-4231.95--
Mon 04 May, 202658.90-4231.95--
Thu 30 Apr, 202658.90-4231.95--
Wed 29 Apr, 202658.90-4231.95--
Tue 28 Apr, 202658.90-4231.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202654.30-4325.60--
Fri 08 May, 202654.30-4325.60--
Thu 07 May, 202654.30-4325.60--
Wed 06 May, 202654.30-4325.60--
Tue 05 May, 202654.30-4325.60--
Mon 04 May, 202654.30-4325.60--
Thu 30 Apr, 202654.30-4325.60--
Wed 29 Apr, 202654.30-4325.60--
Tue 28 Apr, 202654.30-4325.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202650.05-4419.50--
Fri 08 May, 202650.05-4419.50--
Thu 07 May, 202650.05-4419.50--
Wed 06 May, 202650.05-4419.50--
Tue 05 May, 202650.05-4419.50--
Mon 04 May, 202650.05-4419.50--
Thu 30 Apr, 202650.05-4419.50--
Wed 29 Apr, 202650.05-4419.50--
Tue 28 Apr, 202650.05-4419.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202646.10-4513.75--
Fri 08 May, 202646.10-4513.75--
Thu 07 May, 202646.10-4513.75--
Wed 06 May, 202646.10-4513.75--
Tue 05 May, 202646.10-4513.75--
Mon 04 May, 202646.10-4513.75--
Thu 30 Apr, 202646.10-4513.75--
Wed 29 Apr, 202646.10-4513.75--
Tue 28 Apr, 202646.10-4513.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202642.40-4608.30--
Fri 08 May, 202642.40-4608.30--
Thu 07 May, 202642.40-4608.30--
Wed 06 May, 202642.40-4608.30--
Tue 05 May, 202642.40-4608.30--
Mon 04 May, 202642.40-4608.30--
Thu 30 Apr, 202642.40-4608.30--
Wed 29 Apr, 202642.40-4608.30--
Tue 28 Apr, 202642.40-4608.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202639.00-4703.10--
Fri 08 May, 202639.00-4703.10--
Thu 07 May, 202639.00-4703.10--
Wed 06 May, 202639.00-4703.10--
Tue 05 May, 202639.00-4703.10--
Mon 04 May, 202639.00-4703.10--
Thu 30 Apr, 202639.00-4703.10--
Wed 29 Apr, 202639.00-4703.10--
Tue 28 Apr, 202639.00-4703.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202635.85-4798.15--
Fri 08 May, 202635.85-4798.15--
Thu 07 May, 202635.85-4798.15--
Wed 06 May, 202635.85-4798.15--
Tue 05 May, 202635.85-4798.15--
Mon 04 May, 202635.85-4798.15--
Thu 30 Apr, 202635.85-4798.15--
Wed 29 Apr, 202635.85-4798.15--
Tue 28 Apr, 202635.85-4798.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202632.90-4893.40--
Fri 08 May, 202632.90-4893.40--
Thu 07 May, 202632.90-4893.40--
Wed 06 May, 202632.90-4893.40--
Tue 05 May, 202632.90-4893.40--
Mon 04 May, 202632.90-4893.40--
Thu 30 Apr, 202632.90-4893.40--
Wed 29 Apr, 202632.90-4893.40--
Tue 28 Apr, 202632.90-4893.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202630.20-4988.90--
Fri 08 May, 202630.20-4988.90--
Thu 07 May, 202630.20-4988.90--
Wed 06 May, 202630.20-4988.90--
Tue 05 May, 202630.20-4988.90--
Mon 04 May, 202630.20-4988.90--
Thu 30 Apr, 202630.20-4988.90--
Wed 29 Apr, 202630.20-4988.90--
Tue 28 Apr, 202630.20-4988.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202619.45-5469.25--
Fri 08 May, 202619.45-5469.25--
Thu 07 May, 202619.45-5469.25--
Wed 06 May, 202619.45-5469.25--
Tue 05 May, 202619.45-5469.25--
Mon 04 May, 202619.45-5469.25--
Thu 30 Apr, 202619.45-5469.25--
Wed 29 Apr, 202619.45-5469.25--
Tue 28 Apr, 202619.45-5469.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202612.35-5953.20--
Fri 08 May, 202612.35-5953.20--
Thu 07 May, 202612.35-5953.20--
Wed 06 May, 202612.35-5953.20--
Tue 05 May, 202612.35-5953.20--
Mon 04 May, 202612.35-5953.20--
Thu 30 Apr, 202612.35-5953.20--
Wed 29 Apr, 202612.35-5953.20--
Tue 28 Apr, 202612.35-5953.20--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top