ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

FINNIFTY SPOT Price: as on 03 Aug, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 27000 26550 26600 These will serve as resistance

Maximum PUT writing has been for strikes: 26550 26500 26600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 26350 25150 27150 25650

Put to Call Ratio (PCR) has decreased for strikes: 26050 26100 26650 26150

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263449.05-0.10-0.99%-
Mon 29 Jun, 20263449.05-0.7515.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263000.75-0.40-15.69%-
Mon 29 Jun, 20263000.75-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262741.55-0.10-28.57%-
Mon 29 Jun, 20262741.55-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262657.10-1.100%-
Mon 29 Jun, 20262657.10-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262573.60-0.10-11.32%-
Mon 29 Jun, 20262573.60-0.801.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262491.20-1.750%-
Mon 29 Jun, 20262491.20-1.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262409.95-0.800%-
Mon 29 Jun, 20262409.95-0.80100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262329.80-1.300%-
Mon 29 Jun, 20262329.80-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262250.90-1.000%-
Mon 29 Jun, 20262250.90-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262173.20-0.20-9.8%-
Mon 29 Jun, 20262173.20-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262096.85-0.050%-
Mon 29 Jun, 20262096.85-0.0533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262021.75-0.050%-
Mon 29 Jun, 20262021.75-0.0555.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261948.90-1.200%-
Mon 29 Jun, 20261948.90-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261876.45-1.900%-
Mon 29 Jun, 20261876.45-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263617.75-20.900%-
Mon 29 Jun, 20263617.75-20.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261805.45-0.30-3.7%-
Mon 29 Jun, 20261805.45-0.3010.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263519.85-8.85--
Mon 29 Jun, 20263519.85-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261735.10-0.950%-
Mon 29 Jun, 20261735.10-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263422.20-11.70--
Mon 29 Jun, 20263422.20-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261667.20-1.000%-
Mon 29 Jun, 20261667.20-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263324.90-5.300%-
Mon 29 Jun, 20263324.90-5.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261600.80-0.550%-
Mon 29 Jun, 20261600.80-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263227.95-0.150%-
Mon 29 Jun, 20263227.95-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261535.95-1.000%-
Mon 29 Jun, 20261535.95-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263131.35-7.000%-
Mon 29 Jun, 20263131.35-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261472.65-0.70-5%-
Mon 29 Jun, 20261472.65-0.30-12.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263035.25-1.450%-
Mon 29 Jun, 20263035.25-1.4514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261410.95-0.400%-
Mon 29 Jun, 20261410.95-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262939.65-1.700%-
Mon 29 Jun, 20262939.65-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261350.85-0.959.09%-
Mon 29 Jun, 20261350.85-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262844.60-0.050%-
Mon 29 Jun, 20262844.60-0.05-5.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261292.35-3.000%-
Mon 29 Jun, 20261292.35-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262750.20-2.500%-
Mon 29 Jun, 20262750.20-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261235.50-0.50-33.33%-
Mon 29 Jun, 20261235.50-0.50-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262656.50-0.500%-
Mon 29 Jun, 20262656.50-4.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261180.20-0.15-7.5%-
Mon 29 Jun, 20261180.20-0.45-17.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262563.50-0.050%-
Mon 29 Jun, 20262563.50-0.80-37.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261126.60-0.45-26.67%-
Mon 29 Jun, 20261126.60-0.4587.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262471.40-8.70100%-
Mon 29 Jun, 20262471.40-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261074.60-0.1075%-
Mon 29 Jun, 20261074.60-0.35-69.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262380.15-0.4518.18%-
Mon 29 Jun, 20262380.15-0.70-15.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261024.25-0.20-5%-
Mon 29 Jun, 20261024.25-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262289.95-0.10263.64%-
Mon 29 Jun, 20262289.95-1.3083.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026975.40-0.2557.83%-
Mon 29 Jun, 2026975.40-0.95-2.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262200.80-0.405.26%-
Mon 29 Jun, 20262200.80-0.55470%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026928.25-0.15-51.98%-
Mon 29 Jun, 2026928.25-0.65-10.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262112.75-0.100%-
Mon 29 Jun, 20262112.75-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026882.75-0.15-8.7%-
Mon 29 Jun, 2026882.75-0.70-17.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262835.000%0.050%23
Mon 29 Jun, 20262835.000%0.050%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026838.80-0.250%-
Mon 29 Jun, 2026838.80-0.40-21.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261940.50-0.550%-
Mon 29 Jun, 20261940.50-0.55-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026796.45-0.35-4.88%-
Mon 29 Jun, 2026796.45-0.90-4.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261856.45-0.500%-
Mon 29 Jun, 20261856.45-0.50-66.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026755.65-0.450%-
Mon 29 Jun, 2026755.65-0.45-44.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261773.85-0.850%-
Mon 29 Jun, 20261773.85-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026980.000%0.25-58.33%38.75
Mon 29 Jun, 2026980.000%0.55-25.6%93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026750.000%1.300%1.25
Mon 29 Jun, 2026750.000%1.30-28.57%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026890.800%0.3018.18%1.53
Mon 29 Jun, 2026890.800%0.5510%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026570.70-0.10-20.59%-
Mon 29 Jun, 2026570.70-0.306.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261840.000%0.500%1.31
Mon 29 Jun, 2026765.200%0.500%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026611.450%0.550%2
Mon 29 Jun, 2026611.450%0.55-12%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261874.850%0.10-34.38%1.4
Mon 29 Jun, 20261974.85-3.23%1.05-60.25%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026732.000%0.10-16.67%1.82
Mon 29 Jun, 2026732.000%0.509.09%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261924.500%0.15-19.7%1.36
Mon 29 Jun, 20261924.50-2.5%0.45-2.94%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026691.700%0.050%1.31
Mon 29 Jun, 2026691.700%0.750%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261571.25-1.99%0.257.51%1.8
Mon 29 Jun, 20261803.400%0.85-16.65%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261382.200%1.150%0.93
Mon 29 Jun, 20261382.200%1.150%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026989.000%0.107.29%1.17
Mon 29 Jun, 2026989.000%1.10-11.93%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261448.300%0.25100%3.17
Mon 29 Jun, 20261448.300%0.100%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261398.00-0.94%0.100.79%1.21
Mon 29 Jun, 20261490.00-0.93%0.90-64.8%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261187.550%0.2053.85%4.44
Mon 29 Jun, 20261187.550%0.70-42.22%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261252.500%0.15-1.35%1.09
Mon 29 Jun, 20261525.000%1.25-12.94%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026925.350%0.10-17.14%1.87
Mon 29 Jun, 2026925.350%1.55-6.67%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261235.000%0.05-11.72%1.47
Mon 29 Jun, 20261049.000%1.50-0.78%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261033.200%0.75-7.14%1.63
Mon 29 Jun, 20261033.200%1.65-4.55%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261053.00-3.49%0.20-50.81%1.64
Mon 29 Jun, 20261120.00-0.86%1.3527.73%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026981.800%0.1581.25%5.04
Mon 29 Jun, 2026981.800%2.10-31.18%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261030.000%0.25-8.97%2.23
Mon 29 Jun, 20261081.550%1.80-10.8%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026550.500%0.3094%13.86
Mon 29 Jun, 2026550.500%2.050%7.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026830.000%0.15-38.61%2.02
Mon 29 Jun, 2026759.450%2.15-28.18%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026904.550%0.15-37.76%17.8
Mon 29 Jun, 2026882.500%2.8054.59%28.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026753.20-1.52%0.25-4.48%3.12
Mon 29 Jun, 20261000.000%2.7031.68%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026694.05200%0.15207.02%9.72
Mon 29 Jun, 2026741.550%2.80-26.92%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026653.600%0.155.78%3.95
Mon 29 Jun, 2026848.950%3.40132.11%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026158.800%0.2010.42%3.79
Mon 29 Jun, 2026158.800%3.85-2.04%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026540.65-4.86%0.20-21.72%1.93
Mon 29 Jun, 2026642.50-1.76%4.1093.45%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026116.300%0.15-69.26%6.38
Mon 29 Jun, 2026116.300%5.05429.41%20.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026457.05-5.88%0.20-69.09%4.88
Mon 29 Jun, 2026535.002%6.10200.4%14.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026310.200%0.15-64.04%3.56
Mon 29 Jun, 2026310.200%7.6511.95%9.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026337.6014.89%0.15-15.21%4.85
Mon 29 Jun, 2026421.65-9.62%10.6530.66%6.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026350.800%0.20-49.5%7.95
Mon 29 Jun, 2026550.250%15.05225%15.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026242.105.21%0.20-57.99%3.09
Mon 29 Jun, 2026333.40-2.4%20.60186.15%7.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026195.5521.95%0.25344.26%8.13
Mon 29 Jun, 2026305.25-22.64%25.95-2.14%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026140.40-9.09%0.2524.58%4.01
Mon 29 Jun, 2026262.350.52%34.1045.42%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202690.7541.3%0.4096.2%5.3
Mon 29 Jun, 2026231.80-3.5%40.90223.31%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202640.55239.84%2.70227.83%1.49
Mon 29 Jun, 2026188.501.36%57.90-7.88%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.454030.53%10.801941.63%1.15
Mon 29 Jun, 2026152.4043.94%75.9572.66%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.70419.97%52.70146.03%0.86
Mon 29 Jun, 2026122.05232.96%95.6056.42%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.75410.67%103.7071.03%0.4
Mon 29 Jun, 202698.75581.82%115.0071.77%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.4583.47%152.70-6.08%0.35
Mon 29 Jun, 202676.2037.99%143.70-22.91%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.4060.17%205.4532.21%0.18
Mon 29 Jun, 202658.55417.16%176.55-38.43%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-22.27%254.80-29.63%0.3
Mon 29 Jun, 202645.35-20.32%211.05-41.97%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1543.92%302.95-0.99%0.1
Mon 29 Jun, 202634.95229.95%245.6023.17%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.3510.53%354.45-18.24%0.22
Mon 29 Jun, 202626.6538.99%291.951.02%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-11.48%392.8018.18%0.04
Mon 29 Jun, 202620.3041.56%331.95-4.35%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-32.97%453.1512.84%0.1
Mon 29 Jun, 202615.9082.58%375.50-31.7%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-23.77%418.700%0.07
Mon 29 Jun, 202611.9013.25%418.7012%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-70.26%547.40-2.5%0.16
Mon 29 Jun, 20269.30221.35%468.05-4.76%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-23.03%520.700%0.19
Mon 29 Jun, 20267.00-520.70-13.56%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-64.32%422.900%0.04
Mon 29 Jun, 20265.4083.97%422.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-6.47%1439.40--
Mon 29 Jun, 20264.7016%1439.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-14.07%529.800%0
Mon 29 Jun, 20264.1084.85%529.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.3558.33%358.500%0.01
Mon 29 Jun, 20263.80-358.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-19.32%522.400%0.01
Mon 29 Jun, 20263.4597.42%522.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-1591.75--
Mon 29 Jun, 2026230.70-1591.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-63.43%2340.00--
Mon 29 Jun, 20262.85165.83%2340.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-1670.75--
Mon 29 Jun, 202647.35-1670.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-24.37%3678.35--
Mon 29 Jun, 20262.7035.83%3678.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25225%1751.20--
Mon 29 Jun, 20263.05-1751.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-21.04%3769.55--
Mon 29 Jun, 20262.4030.45%3769.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026173.75-1833.10--
Mon 29 Jun, 2026173.75-1833.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-68.95%3861.20--
Mon 29 Jun, 20262.1577.78%3861.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-1916.30--
Mon 29 Jun, 2026157.55-1916.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-20.16%3953.30--
Mon 29 Jun, 20261.55187.5%3953.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026142.60-2000.80--
Mon 29 Jun, 2026142.60-2000.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-69.12%4045.80--
Mon 29 Jun, 20261.452.81%4045.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.50-2086.50--
Mon 29 Jun, 2026128.90-2086.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-44.92%4138.70--
Mon 29 Jun, 20261.40103.45%4138.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026116.25-2173.35--
Mon 29 Jun, 2026116.25-2173.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-76.32%4231.95--
Mon 29 Jun, 20261.35-32.14%4231.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.40-2261.20--
Mon 29 Jun, 20260.85-2261.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-39.13%4325.60--
Mon 29 Jun, 20260.75-35.66%4325.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202694.15-2350.10--
Mon 29 Jun, 202694.15-2350.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.300%4419.50--
Mon 29 Jun, 20260.850%4419.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.75-2439.85--
Mon 29 Jun, 20261.00-2439.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-66.13%4513.75--
Mon 29 Jun, 20260.801.9%4513.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202675.75-2530.50--
Mon 29 Jun, 202675.75-2530.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-55.56%4608.30--
Mon 29 Jun, 20260.50-30.77%4608.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202667.75-2621.95--
Mon 29 Jun, 202667.75-2621.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-37.5%4703.10--
Mon 29 Jun, 20260.7014.29%4703.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202660.50-2714.15--
Mon 29 Jun, 202660.50-2714.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.350%4798.15--
Mon 29 Jun, 20260.350%4798.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2807.00--
Mon 29 Jun, 20260.05-2807.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-8.57%4893.40--
Mon 29 Jun, 20260.9559.09%4893.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202648.00-2900.50--
Mon 29 Jun, 202648.00-2900.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-79.22%4988.90--
Mon 29 Jun, 20260.7526.23%4988.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202642.65-2994.60--
Mon 29 Jun, 202642.65-2994.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202627.70-5084.65--
Mon 29 Jun, 202627.70-5084.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202637.85-3089.20--
Mon 29 Jun, 202637.85-3089.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202625.40-5180.55--
Mon 29 Jun, 202625.40-5180.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202633.50-3184.30--
Mon 29 Jun, 202633.50-3184.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202623.25-5276.60--
Mon 29 Jun, 202623.25-5276.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202629.65-3279.85--
Mon 29 Jun, 202629.65-3279.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.5046.15%5469.25--
Mon 29 Jun, 20260.50-7.14%5469.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1510.42%5953.20--
Mon 29 Jun, 20260.15-3.03%5953.20--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top