Munafa Stock Market Course + Intraday & FNO calls 
FINNIFTY 26700 PE (PUT) 25 August 2026 options price chart analysis Nifty Fin Service
FINNIFTY 26700 PE is trading at ₹ 240.05 on 3:40pm 03 Mon Aug 2026
Option of FINNIFTY 26700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.
10 minute average: ₹ 261.24 - Current price of FINNIFTY 26700 PE is lower than this average.
30 minute average: ₹ 273.83 - Current price of FINNIFTY 26700 PE is lower than this average.
Hourly average: ₹ 271.74 - Current price of FINNIFTY 26700 PE is lower than this average.
Day open: ₹ 265.00
Day range: 226.35 - 288.25
Open Interest: 7860 (7.86 K)
Munafa Value: 10 - This score indicates that the option of FINNIFTY 26700 PE is trending downwards. You can choose to sell it.
Lot size of FINNIFTY is: 60
Option Price: FINNIFTY PE 26700 2026-08-25 on 03 Mon Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 240.05 | 7860 | 265.00 | 288.25 | 226.35 |
| 3:39pm | 240.05 | 7860 | 265.00 | 288.25 | 226.35 |
| 3:38pm | 262.65 | 7860 | 265.00 | 288.25 | 226.35 |
| 3:36pm | 262.65 | 7860 | 265.00 | 288.25 | 226.35 |
| 3:35pm | 262.65 | 7860 | 265.00 | 288.25 | 226.35 |
| 3:34pm | 262.65 | 7860 | 265.00 | 288.25 | 226.35 |
| 3:33pm | 273.45 | 7860 | 265.00 | 288.25 | 226.35 |
| 3:32pm | 266.50 | 7860 | 265.00 | 288.25 | 226.35 |
| 3:31pm | 263.25 | 8340 | 265.00 | 288.25 | 226.35 |
| 3:29pm | 278.45 | 8340 | 265.00 | 288.25 | 226.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FINNIFTY 26700 PE PUT today?
- Premium of FINNIFTY 26700 PE is 272.05 on 03 Aug 2026 PUT opened at 265.00 and traded inside a Low-High range of 226.35-288.25 today. Please click here table for more current prices.
- What is open interest of FINNIFTY 26700 PUT PE today?
- Open Interest of FINNIFTY 26700 PE is 7800 today. This has changed 3060.00 from previous day.
- What is underlying price of FINNIFTY 26700 PE PUT today?
- Underlying price of FINNIFTY 26700 PE PUT is 26984.45 today.
- What is lot size of FINNIFTY 26700 PUT PE today?
- Lot size of FINNIFTY 26700 PUT PE is 60.00
- Is FINNIFTY 26700 PE PUT ITM or OTM or ATM?
- FINNIFTY 26700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for FINNIFTY 26700 PE (PUT) 25 August 2026 options price chart analysis Nifty Fin Service
Nifty Fin Service FINNIFTY trades in NSE under NSE
Underlying equity prev closing: 26984.45
FINNIFTY PUT PE available options strikes
FINNIFTY PE 25650 strike, FINNIFTY PE 25700 strike, FINNIFTY PE 25750 strike, FINNIFTY PE 25800 strike, FINNIFTY PE 25850 strike, FINNIFTY PE 25900 strike, FINNIFTY PE 25950 strike, FINNIFTY PE 26000 strike, FINNIFTY PE 26050 strike, FINNIFTY PE 26100 strike, FINNIFTY PE 26150 strike, FINNIFTY PE 26200 strike, FINNIFTY PE 26250 strike, FINNIFTY PE 26300 strike, FINNIFTY PE 26350 strike, FINNIFTY PE 26400 strike, FINNIFTY PE 26450 strike, FINNIFTY PE 26500 strike, FINNIFTY PE 26550 strike, FINNIFTY PE 26600 strike, FINNIFTY PE 26650 strike, FINNIFTY PE 26700 strike, FINNIFTY PE 26750 strike, FINNIFTY PE 26800 strike, FINNIFTY PE 26850 strike, FINNIFTY PE 26900 strike, FINNIFTY PE 26950 strike, FINNIFTY PE 27000 strike, FINNIFTY PE 27050 strike, FINNIFTY PE 27100 strike, FINNIFTY PE 27150 strike, FINNIFTY PE 27200 strike, FINNIFTY PE 27250 strike, FINNIFTY PE 27300 strike, FINNIFTY PE 27350 strike, FINNIFTY PE 27400 strike, FINNIFTY PE 27450 strike, FINNIFTY PE 27500 strike, FINNIFTY PE 27550 strike, FINNIFTY PE 27600 strike, FINNIFTY PE 27650 strike, FINNIFTY PE 27700 strike, FINNIFTY PE 27750 strike, FINNIFTY PE 27800 strike, FINNIFTY PE 27850 strike, FINNIFTY PE 27900 strike, FINNIFTY PE 28000 strike, FINNIFTY PE 28100 strike, FINNIFTY PE 28200 strike, FINNIFTY PE 28300 strike, All CE , All PE
FINNIFTY 26700 PUT PE available expiry dates
FINNIFTY 25 Aug 2026 expiryFINNIFTY 29 Sep 2026 expiryFINNIFTY 27 Oct 2026 expiry
Premium of PUT (PE) of strike 26700 is at: 272.05 on 03 Aug 2026
PUT opened at 265.00 and traded inside a Low-High range of 226.35-288.25
as on 03 Mon Aug 2026
The underlying equity is trading at 26984.45 which means that PUT of strike 26700 is OTM PUT option (out of the money)
Lot size of FINNIFTY Nifty Fin Service is 60
Total Open Interest for PUT (PE) of strike 26700 is 7,800
Munafa analysis FINNIFTY 26700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 26700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 26700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Mon Aug | 26984.45 | 272.05 | 265.00 | 288.25 | 226.35 | -29 | 468,000 | 64.6% |
| 31 Fri Jul | 26594.05 | 386.35 | 460.00 | 460.00 | 377.00 | -41 | 284,400 | 1875% |
| 30 Thu Jul | 26251.25 | 656.60 | 0.00 | 0.00 | 0.00 | 0 | 14,400 | 0% |
| 29 Wed Jul | 26287.10 | 656.60 | 657.60 | 657.60 | 638.30 | -50 | 14,400 | -% |
| 28 Tue Jul | 26024.20 | 1325.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 27 Mon Jul | 26126.15 | 1325.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for FINNIFTY 26700 PUT PE options for Nifty Fin Service
Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FINNIFTY further analysis
FINNIFTY 26700 PE (PUT) 25 August 2026 options price chart analysis Nifty Fin Service
These are FINNIFTY 26700 PE (PUT) 25 August 2026 options price chart analysis Nifty Fin Service . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FINNIFTY 26700 PE (PUT) 25 August 2026 options price chart analysis Nifty Fin Service
Munafa Sutra Stock Pick Trading Service
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
