ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

FINNIFTY SPOT Price: as on 03 Aug, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 26000 26050 26100 These will serve as resistance

Maximum PUT writing has been for strikes: 26000 25950 26050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 26400 26300 26500 26550

Put to Call Ratio (PCR) has decreased for strikes: 25500 25700 25800 25750

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264305.35-2.600%-
Mon 27 Jul, 20264305.35-2.600%-
Fri 24 Jul, 20264305.35-2.900%-
Thu 23 Jul, 20264305.35-2.900%-
Wed 22 Jul, 20264305.35-2.900%-
Tue 21 Jul, 20264305.35-2.9050%-
Mon 20 Jul, 20264305.35-1.00100%-
Fri 17 Jul, 20264305.35-3.000%-
Thu 16 Jul, 20264305.35-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263845.75-1.200%-
Mon 27 Jul, 20263845.75-1.200%-
Fri 24 Jul, 20263845.75-1.20--
Thu 23 Jul, 20263845.75-85.25--
Wed 22 Jul, 20263845.75-85.25--
Tue 21 Jul, 20263845.75-85.25--
Mon 20 Jul, 20263845.75-85.25--
Fri 17 Jul, 20263845.75-85.25--
Thu 16 Jul, 20263845.75-85.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263755.55-0.75--
Mon 27 Jul, 20263755.55-93.60--
Fri 24 Jul, 20263755.55-93.60--
Thu 23 Jul, 20263755.55-93.60--
Wed 22 Jul, 20263755.55-93.60--
Tue 21 Jul, 20263755.55-93.60--
Mon 20 Jul, 20263755.55-93.60--
Fri 17 Jul, 20263755.55-93.60--
Thu 16 Jul, 20263755.55-93.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263666.00-102.60--
Mon 27 Jul, 20263666.00-102.60--
Fri 24 Jul, 20263666.00-102.60--
Thu 23 Jul, 20263666.00-102.60--
Wed 22 Jul, 20263666.00-102.60--
Tue 21 Jul, 20263666.00-102.60--
Mon 20 Jul, 20263666.00-102.60--
Fri 17 Jul, 20263666.00-102.60--
Thu 16 Jul, 20263666.00-102.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263577.10-0.100%-
Mon 27 Jul, 20263577.10-0.10--
Fri 24 Jul, 20263577.10-112.25--
Thu 23 Jul, 20263577.10-112.25--
Wed 22 Jul, 20263577.10-112.25--
Tue 21 Jul, 20263577.10-112.25--
Mon 20 Jul, 20263577.10-112.25--
Fri 17 Jul, 20263577.10-112.25--
Thu 16 Jul, 20263577.10-112.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263488.90-0.100%-
Mon 27 Jul, 20263488.90-0.10--
Fri 24 Jul, 20263488.90-122.65--
Thu 23 Jul, 20263488.90-122.65--
Wed 22 Jul, 20263488.90-122.65--
Tue 21 Jul, 20263488.90-122.65--
Mon 20 Jul, 20263488.90-122.65--
Fri 17 Jul, 20263488.90-122.65--
Thu 16 Jul, 20263488.90-122.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263401.45-0.25-18.18%-
Mon 27 Jul, 20263401.45-0.250%-
Fri 24 Jul, 20263401.45-0.50-31.25%-
Thu 23 Jul, 20263401.45-0.80-46.67%-
Wed 22 Jul, 20263401.45-0.80-11.76%-
Tue 21 Jul, 20263401.45-1.700%-
Mon 20 Jul, 20263401.45-1.706.25%-
Fri 17 Jul, 20263401.45-2.606.67%-
Thu 16 Jul, 20263401.45-2.60-55.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263314.80-145.65--
Mon 27 Jul, 20263314.80-145.65--
Fri 24 Jul, 20263314.80-145.65--
Thu 23 Jul, 20263314.80-145.65--
Wed 22 Jul, 20263314.80-145.65--
Tue 21 Jul, 20263314.80-145.65--
Mon 20 Jul, 20263314.80-145.65--
Fri 17 Jul, 20263314.80-145.65--
Thu 16 Jul, 20263314.80-145.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263228.95-158.35--
Mon 27 Jul, 20263228.95-158.35--
Fri 24 Jul, 20263228.95-158.35--
Thu 23 Jul, 20263228.95-158.35--
Wed 22 Jul, 20263228.95-158.35--
Tue 21 Jul, 20263228.95-158.35--
Mon 20 Jul, 20263228.95-158.35--
Fri 17 Jul, 20263228.95-158.35--
Thu 16 Jul, 20263228.95-158.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263143.90-0.1012.5%-
Mon 27 Jul, 20263143.90-0.65100%-
Fri 24 Jul, 20263143.90-1.55--
Thu 23 Jul, 20263143.90-171.90--
Wed 22 Jul, 20263143.90-171.90--
Tue 21 Jul, 20263143.90-171.90--
Mon 20 Jul, 20263143.90-171.90--
Fri 17 Jul, 20263143.90-171.90--
Thu 16 Jul, 20263143.90-171.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263059.80-0.050%-
Mon 27 Jul, 20263059.80-0.05--
Fri 24 Jul, 20263059.80-186.35--
Thu 23 Jul, 20263059.80-186.35--
Wed 22 Jul, 20263059.80-186.35--
Tue 21 Jul, 20263059.80-186.35--
Mon 20 Jul, 20263059.80-186.35--
Fri 17 Jul, 20263059.80-186.35--
Thu 16 Jul, 20263059.80-186.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262976.55-0.100%-
Mon 27 Jul, 20262976.55-1.00-21.43%-
Fri 24 Jul, 20262976.55-1.5027.27%-
Thu 23 Jul, 20262976.55-1.45-15.38%-
Wed 22 Jul, 20262976.55-0.9513.04%-
Tue 21 Jul, 20262976.55-1.6027.78%-
Mon 20 Jul, 20262976.55-1.2520%-
Fri 17 Jul, 20262976.55-2.8025%-
Thu 16 Jul, 20262976.55-3.00-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263126.30-10.05--
Mon 27 Jul, 20263126.30-10.05--
Fri 24 Jul, 20263126.30-10.05--
Thu 23 Jul, 20263126.30-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262894.25-0.25--
Mon 27 Jul, 20262894.25-0.25--
Fri 24 Jul, 20262894.25-0.25--
Thu 23 Jul, 20262894.25-217.95--
Wed 22 Jul, 20262894.25-217.95--
Tue 21 Jul, 20262894.25-217.95--
Mon 20 Jul, 20262894.25-217.95--
Fri 17 Jul, 20262894.25-217.95--
Thu 16 Jul, 20262894.25-217.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263028.95-0.150%-
Mon 27 Jul, 20263028.95-0.15-50%-
Fri 24 Jul, 20263028.95-1.70--
Thu 23 Jul, 20263028.95-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262812.95-0.20-11.11%-
Mon 27 Jul, 20262812.95-1.450%-
Fri 24 Jul, 20262812.95-1.45100%-
Thu 23 Jul, 20262812.95-1.2028.57%-
Wed 22 Jul, 20262812.95-1.000%-
Tue 21 Jul, 20262812.95-2.700%-
Mon 20 Jul, 20262812.95-2.70-30%-
Fri 17 Jul, 20262812.95-9.000%-
Thu 16 Jul, 20262812.95-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262932.00-0.650%-
Mon 27 Jul, 20262932.00-0.65--
Fri 24 Jul, 20262932.00-14.75--
Thu 23 Jul, 20262932.00-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262732.65-0.100%-
Mon 27 Jul, 20262732.65-1.008.33%-
Fri 24 Jul, 20262732.65-1.8580%-
Thu 23 Jul, 20262732.65-1.1011.11%-
Wed 22 Jul, 20262732.65-1.8012.5%-
Tue 21 Jul, 20262732.65-1.250%-
Mon 20 Jul, 20262732.65-2.0023.08%-
Fri 17 Jul, 20262732.65-3.100%-
Thu 16 Jul, 20262732.65-4.00-18.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262835.45-0.05--
Mon 27 Jul, 20262835.45-17.75--
Fri 24 Jul, 20262835.45-17.75--
Thu 23 Jul, 20262835.45-17.75--
Wed 22 Jul, 20262835.45-17.75--
Tue 21 Jul, 20262835.45-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262653.40-0.10-24.14%-
Mon 27 Jul, 20262653.40-0.757.41%-
Fri 24 Jul, 20262653.40-2.20-25%-
Thu 23 Jul, 20262653.40-1.5567.44%-
Wed 22 Jul, 20262653.40-2.5034.38%-
Tue 21 Jul, 20262653.40-1.9510.34%-
Mon 20 Jul, 20262653.40-4.250%-
Fri 17 Jul, 20262653.40-4.250%-
Thu 16 Jul, 20262653.40-4.70-9.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262739.45-0.40500%-
Mon 27 Jul, 20262739.45-0.950%-
Fri 24 Jul, 20262739.45-1.20-87.5%-
Thu 23 Jul, 20262739.45-1.2560%-
Wed 22 Jul, 20262739.45-6.800%-
Tue 21 Jul, 20262739.45-6.800%-
Mon 20 Jul, 20262739.45-6.800%-
Fri 17 Jul, 20262739.45-6.8025%-
Thu 16 Jul, 20262739.45-6.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262235.800%0.0540.29%195
Mon 27 Jul, 20262235.80-0.60-58.63%139
Fri 24 Jul, 20262575.20-1.5558.49%-
Thu 23 Jul, 20262575.20-1.65-1.85%-
Wed 22 Jul, 20262575.20-2.15-16.28%-
Tue 21 Jul, 20262575.20-2.1525.24%-
Mon 20 Jul, 20262575.20-3.2015.08%-
Fri 17 Jul, 20262575.20-4.2562.73%-
Thu 16 Jul, 20262575.20-5.50-24.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262644.00-0.100%-
Mon 27 Jul, 20262644.00-0.100%-
Fri 24 Jul, 20262644.00-0.100%-
Thu 23 Jul, 20262644.00-0.100%-
Wed 22 Jul, 20262644.00-0.100%-
Tue 21 Jul, 20262644.00-0.100%-
Mon 20 Jul, 20262644.00-0.100%-
Fri 17 Jul, 20262644.00-0.100%-
Thu 16 Jul, 20262644.00-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262498.10-0.05-32.11%-
Mon 27 Jul, 20262498.10-1.55-1.8%-
Fri 24 Jul, 20262498.10-2.500%-
Thu 23 Jul, 20262498.10-2.20-7.5%-
Wed 22 Jul, 20262498.10-2.00185.71%-
Tue 21 Jul, 20262498.10-1.950%-
Mon 20 Jul, 20262498.10-3.80-40.85%-
Fri 17 Jul, 20262498.10-5.6591.89%-
Thu 16 Jul, 20262498.10-6.0042.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262549.20-0.40400%-
Mon 27 Jul, 20262549.20-0.100%-
Fri 24 Jul, 20262549.20-0.100%-
Thu 23 Jul, 20262549.20-0.100%-
Wed 22 Jul, 20262549.20-0.100%-
Tue 21 Jul, 20262549.20-0.100%-
Mon 20 Jul, 20262549.20-13.00--
Fri 17 Jul, 20262549.20-30.05--
Thu 16 Jul, 20262549.20-30.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262422.10-0.10-8.24%-
Mon 27 Jul, 20262422.10-0.65-50.58%-
Fri 24 Jul, 20262422.10-2.55-21.1%-
Thu 23 Jul, 20262422.10-2.15150.57%-
Wed 22 Jul, 20262422.10-1.80-9.38%-
Tue 21 Jul, 20262422.10-2.159.09%-
Mon 20 Jul, 20262422.10-3.45-12%-
Fri 17 Jul, 20262422.10-4.902.04%-
Thu 16 Jul, 20262422.10-5.15-9.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262455.10-35.50--
Mon 27 Jul, 20262455.10-35.50--
Fri 24 Jul, 20262455.10-35.50--
Thu 23 Jul, 20262455.10-35.50--
Wed 22 Jul, 20262455.10-35.50--
Tue 21 Jul, 20262455.10-35.50--
Mon 20 Jul, 20262455.10-35.50--
Fri 17 Jul, 20262455.10-35.50--
Thu 16 Jul, 20262455.10-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262347.30-0.35-40%-
Mon 27 Jul, 20262347.30-0.7520%-
Fri 24 Jul, 20262347.30-2.8519.05%-
Thu 23 Jul, 20262347.30-1.75-8.7%-
Wed 22 Jul, 20262347.30-1.754.55%-
Tue 21 Jul, 20262347.30-1.904.76%-
Mon 20 Jul, 20262347.30-3.60-32.26%-
Fri 17 Jul, 20262347.30-4.303.33%-
Thu 16 Jul, 20262347.30-7.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262361.85-1.800%-
Mon 27 Jul, 20262361.85-1.800%-
Fri 24 Jul, 20262361.85-1.800%-
Thu 23 Jul, 20262361.85-1.80-8.33%-
Wed 22 Jul, 20262361.85-2.200%-
Tue 21 Jul, 20262361.85-2.200%-
Mon 20 Jul, 20262361.85-2.200%-
Fri 17 Jul, 20262361.85-8.509.09%-
Thu 16 Jul, 20262361.85-7.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262274.60-0.1033.33%-
Mon 27 Jul, 20262274.60-0.85-62.5%-
Fri 24 Jul, 20262274.60-2.3045.45%-
Thu 23 Jul, 20262274.60-1.75-35.29%-
Wed 22 Jul, 20262274.60-2.30-56.41%-
Tue 21 Jul, 20262274.60-1.8511.43%-
Mon 20 Jul, 20262274.60-4.80-30%-
Fri 17 Jul, 20262274.60-6.000%-
Thu 16 Jul, 20262274.60-8.758.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262269.45-48.90--
Mon 27 Jul, 20262269.45-48.90--
Fri 24 Jul, 20262269.45-48.90--
Thu 23 Jul, 20262269.45-48.90--
Wed 22 Jul, 20262269.45-48.90--
Tue 21 Jul, 20262269.45-48.90--
Mon 20 Jul, 20262269.45-48.90--
Fri 17 Jul, 20262269.45-48.90--
Thu 16 Jul, 20262269.45-48.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262320.00-0.05-61.17%-
Mon 27 Jul, 20262320.00-0.70-83.61%-
Fri 24 Jul, 20262320.00-3.30194.87%-
Thu 23 Jul, 20262320.00-2.95-26.43%-
Wed 22 Jul, 20262320.00-2.90-18.64%-
Tue 21 Jul, 20262320.00-1.9551.77%-
Mon 20 Jul, 20262320.00-4.00-1.43%-
Fri 17 Jul, 20262320.00-5.60140.84%-
Thu 16 Jul, 20262320.00-6.6083.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262178.05-0.700%-
Mon 27 Jul, 20262178.05-0.70-66.67%-
Fri 24 Jul, 20262178.05-3.35--
Thu 23 Jul, 20262178.05-15.05--
Wed 22 Jul, 20262178.05-15.05--
Tue 21 Jul, 20262178.05-15.05--
Mon 20 Jul, 20262178.05-15.05--
Fri 17 Jul, 20262178.05-15.05--
Thu 16 Jul, 20262178.05-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262130.75-0.0525%-
Mon 27 Jul, 20262130.75-0.75-94.2%-
Fri 24 Jul, 20262130.75-3.552200%-
Thu 23 Jul, 20262130.75-2.8050%-
Wed 22 Jul, 20262130.75-16.000%-
Tue 21 Jul, 20262130.75-16.000%-
Mon 20 Jul, 20262130.75-16.000%-
Fri 17 Jul, 20262130.75-16.000%-
Thu 16 Jul, 20262130.75-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262087.70-0.05-25%-
Mon 27 Jul, 20262087.70-1.00-20%-
Fri 24 Jul, 20262087.70-4.95400%-
Thu 23 Jul, 20262087.70-8.200%-
Wed 22 Jul, 20262087.70-8.200%-
Tue 21 Jul, 20262087.70-8.200%-
Mon 20 Jul, 20262087.70-8.200%-
Fri 17 Jul, 20262087.70-8.20--
Thu 16 Jul, 20262087.70-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262059.70-0.25-51.65%-
Mon 27 Jul, 20262059.70-1.00-4.21%-
Fri 24 Jul, 20262059.70-4.251483.33%-
Thu 23 Jul, 20262059.70-4.45100%-
Wed 22 Jul, 20262059.70-3.700%-
Tue 21 Jul, 20262059.70-5.000%-
Mon 20 Jul, 20262059.70-5.00-57.14%-
Fri 17 Jul, 20262059.70-8.000%-
Thu 16 Jul, 20262059.70-9.1016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261998.50-1.70250%-
Mon 27 Jul, 20261998.50-0.8520%-
Fri 24 Jul, 20261998.50-5.35400%-
Thu 23 Jul, 20261998.50-6.150%-
Wed 22 Jul, 20261998.50-6.150%-
Tue 21 Jul, 20261998.50-6.150%-
Mon 20 Jul, 20261998.50-6.15-83.33%-
Fri 17 Jul, 20261998.50-9.8550%-
Thu 16 Jul, 20261998.50-12.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261991.05-0.305.06%-
Mon 27 Jul, 20261991.05-1.20-50.63%-
Fri 24 Jul, 20261991.05-5.301042.86%-
Thu 23 Jul, 20261991.05-4.40133.33%-
Wed 22 Jul, 20261991.05-5.55-33.33%-
Tue 21 Jul, 20261991.05-4.200%-
Mon 20 Jul, 20261991.05-10.900%-
Fri 17 Jul, 20261991.05-10.90-10%-
Thu 16 Jul, 20261991.05-10.90-47.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261910.60-1.050%-
Mon 27 Jul, 20261910.60-1.05100%-
Fri 24 Jul, 20261910.60-6.00-40%-
Thu 23 Jul, 20261910.60-14.7525%-
Wed 22 Jul, 20261910.60-14.950%-
Tue 21 Jul, 20261910.60-14.9533.33%-
Mon 20 Jul, 20261910.60-14.8550%-
Fri 17 Jul, 20261910.60-16.100%-
Thu 16 Jul, 20261910.60-16.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261923.75-0.05-4.48%-
Mon 27 Jul, 20261923.75-1.308.06%-
Fri 24 Jul, 20261923.75-6.60106.67%-
Thu 23 Jul, 20261923.75-5.55150%-
Wed 22 Jul, 20261923.75-8.4020%-
Tue 21 Jul, 20261923.75-2.3511.11%-
Mon 20 Jul, 20261923.75-9.20-47.06%-
Fri 17 Jul, 20261923.75-8.60-15%-
Thu 16 Jul, 20261923.75-13.8517.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261824.05-0.057.14%-
Mon 27 Jul, 20261824.05-1.55-3.45%-
Fri 24 Jul, 20261824.05-7.90190%-
Thu 23 Jul, 20261824.05-5.8066.67%-
Wed 22 Jul, 20261824.05-6.150%-
Tue 21 Jul, 20261824.05-10.100%-
Mon 20 Jul, 20261824.05-10.100%-
Fri 17 Jul, 20261824.05-10.10--
Thu 16 Jul, 20261824.05-101.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261211.000%0.15-47.75%-
Mon 27 Jul, 20262020.000%1.40-70.72%534
Fri 24 Jul, 20262020.000%8.20167.06%1824
Thu 23 Jul, 20262020.000%6.8519.82%683
Wed 22 Jul, 20262020.000%6.7015.38%570
Tue 21 Jul, 20262020.000%4.350%494
Mon 20 Jul, 20262020.000%8.15154.64%494
Fri 17 Jul, 20262020.000%11.3519.02%194
Thu 16 Jul, 20262020.000%14.5049.54%163
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261738.95-0.1080%-
Mon 27 Jul, 20261738.95-1.90-63.41%-
Fri 24 Jul, 20261738.95-9.351266.67%-
Thu 23 Jul, 20261738.95-8.1050%-
Wed 22 Jul, 20261738.95-6.600%-
Tue 21 Jul, 20261738.95-4.850%-
Mon 20 Jul, 20261738.95-12.450%-
Fri 17 Jul, 20261738.95-12.45-60%-
Thu 16 Jul, 20261738.95-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261793.05-0.1066.28%-
Mon 27 Jul, 20261793.05-1.80-31.75%-
Fri 24 Jul, 20261793.05-8.95563.16%-
Thu 23 Jul, 20261793.05-8.75216.67%-
Wed 22 Jul, 20261793.05-8.65100%-
Tue 21 Jul, 20261793.05-7.50-25%-
Mon 20 Jul, 20261793.05-8.65-42.86%-
Fri 17 Jul, 20261793.05-14.00-12.5%-
Thu 16 Jul, 20261793.05-20.75700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261655.40-0.4542.86%-
Mon 27 Jul, 20261655.40-1.70-22.22%-
Fri 24 Jul, 20261655.40-10.5517.39%-
Thu 23 Jul, 20261655.40-10.254.55%-
Wed 22 Jul, 20261655.40-10.40633.33%-
Tue 21 Jul, 20261655.40-6.25-50%-
Mon 20 Jul, 20261655.40-10.1550%-
Fri 17 Jul, 20261655.40-14.25-50%-
Thu 16 Jul, 20261655.40-20.95100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261729.70-0.10-30.87%-
Mon 27 Jul, 20261729.70-1.906.98%-
Fri 24 Jul, 20261729.70-11.15121.65%-
Thu 23 Jul, 20261729.70-10.9567.24%-
Wed 22 Jul, 20261729.70-11.10123.08%-
Tue 21 Jul, 20261729.70-6.75-21.21%-
Mon 20 Jul, 20261729.70-15.8510%-
Fri 17 Jul, 20261729.70-15.70-34.78%-
Thu 16 Jul, 20261729.70-20.604.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261573.55-0.10-27.27%-
Mon 27 Jul, 20261573.55-1.65-41.07%-
Fri 24 Jul, 20261573.55-13.40394.12%-
Thu 23 Jul, 20261573.55-13.150%-
Wed 22 Jul, 20261573.55-13.601033.33%-
Tue 21 Jul, 20261573.55-6.300%-
Mon 20 Jul, 20261573.55-16.15-62.5%-
Fri 17 Jul, 20261573.55-17.2560%-
Thu 16 Jul, 20261573.55-24.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261667.75-0.05-17.86%-
Mon 27 Jul, 20261667.75-1.95159.26%-
Fri 24 Jul, 20261667.75-15.2058.82%-
Thu 23 Jul, 20261667.75-15.0568.32%-
Wed 22 Jul, 20261667.75-15.3053.03%-
Tue 21 Jul, 20261667.75-6.9050%-
Mon 20 Jul, 20261667.75-14.1062.96%-
Fri 17 Jul, 20261667.75-17.35237.5%-
Thu 16 Jul, 20261667.75-27.2560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261493.45-0.10-38.1%-
Mon 27 Jul, 20261493.45-1.95215%-
Fri 24 Jul, 20261493.45-18.0553.85%-
Thu 23 Jul, 20261493.45-17.5023.81%-
Wed 22 Jul, 20261493.45-18.00950%-
Tue 21 Jul, 20261493.45-8.80-75%-
Mon 20 Jul, 20261493.45-24.550%-
Fri 17 Jul, 20261493.45-24.5514.29%-
Thu 16 Jul, 20261493.45-31.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261607.15-0.10-57.43%-
Mon 27 Jul, 20261607.15-2.3541.26%-
Fri 24 Jul, 20261607.15-20.20248.78%-
Thu 23 Jul, 20261607.15-21.60-21.15%-
Wed 22 Jul, 20261607.15-19.35333.33%-
Tue 21 Jul, 20261607.15-8.25100%-
Mon 20 Jul, 20261607.15-28.400%-
Fri 17 Jul, 20261607.15-28.4050%-
Thu 16 Jul, 20261607.15-31.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261415.20-0.10158.33%-
Mon 27 Jul, 20261415.20-2.80-2.04%-
Fri 24 Jul, 20261415.20-24.35250%-
Thu 23 Jul, 20261415.20-26.45100%-
Wed 22 Jul, 20261415.20-29.950%-
Tue 21 Jul, 20261415.20-29.950%-
Mon 20 Jul, 20261415.20-29.950%-
Fri 17 Jul, 20261415.20-29.9575%-
Thu 16 Jul, 20261415.20-41.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026527.40950%0.10-45.15%27.48
Mon 27 Jul, 20261465.000%2.70198.86%526
Fri 24 Jul, 20261465.000%29.25-12.22%176
Thu 23 Jul, 20261465.000%29.45-17.66%200.5
Wed 22 Jul, 20261465.000%28.0532.7%243.5
Tue 21 Jul, 20261465.000%11.9553.56%183.5
Mon 20 Jul, 20261465.000%20.5523.2%119.5
Fri 17 Jul, 20261465.000%24.8511.49%97
Thu 16 Jul, 20261465.000%35.3015.23%87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026550.000%0.1027.85%40
Mon 27 Jul, 2026550.000%2.80195.95%31.29
Fri 24 Jul, 2026550.0075%32.30722.22%10.57
Thu 23 Jul, 2026503.60-35.40800%2.25
Wed 22 Jul, 20261338.85-33.200%-
Tue 21 Jul, 20261338.85-33.200%-
Mon 20 Jul, 20261338.85-33.200%-
Fri 17 Jul, 20261338.85-33.20--
Thu 16 Jul, 20261338.85-213.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026432.450%0.20-65.05%8.65
Mon 27 Jul, 2026432.450%3.2095.65%24.75
Fri 24 Jul, 2026432.45233.33%40.3551.5%12.65
Thu 23 Jul, 2026619.35-42.452285.71%27.83
Wed 22 Jul, 20261490.10-32.400%-
Tue 21 Jul, 20261490.10-32.400%-
Mon 20 Jul, 20261490.10-32.400%-
Fri 17 Jul, 20261490.10-32.40250%-
Thu 16 Jul, 20261490.10-55.40-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026388.050%0.15-56.28%36
Mon 27 Jul, 2026388.050%3.35461.36%82.33
Fri 24 Jul, 2026388.05-51.0083.33%14.67
Thu 23 Jul, 20261265.55-50.552300%-
Wed 22 Jul, 20261265.55-32.950%-
Tue 21 Jul, 20261265.55-32.950%-
Mon 20 Jul, 20261265.55-32.950%-
Fri 17 Jul, 20261265.55-32.95-66.67%-
Thu 16 Jul, 20261265.55-50.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026286.85166.23%0.30-57.22%1.94
Mon 27 Jul, 2026464.90-33.62%3.75104.41%12.05
Fri 24 Jul, 2026353.25-58.2513.5%3.91
Thu 23 Jul, 20261433.65-61.1528.21%-
Wed 22 Jul, 20261433.65-54.95743.24%-
Tue 21 Jul, 20261433.65-21.8594.74%-
Mon 20 Jul, 20261433.65-32.35533.33%-
Fri 17 Jul, 20261433.65-72.000%-
Thu 16 Jul, 20261433.65-72.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026248.80226.67%0.25-4.18%18.22
Mon 27 Jul, 2026409.90-6.25%4.25580.29%62.13
Fri 24 Jul, 2026313.95-67.00104.48%8.56
Thu 23 Jul, 20261192.20-72.0511.67%-
Wed 22 Jul, 20261192.20-62.00233.33%-
Tue 21 Jul, 20261192.20-24.40-14.29%-
Mon 20 Jul, 20261192.20-35.952000%-
Fri 17 Jul, 20261192.20-38.85--
Thu 16 Jul, 20261192.20-69.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026193.307.09%0.30-69.8%4.32
Mon 27 Jul, 2026387.45-17.54%5.55456.44%15.31
Fri 24 Jul, 2026275.05968.75%81.9022.01%2.27
Thu 23 Jul, 2026334.30-86.7529.8%19.88
Wed 22 Jul, 20261378.60-72.85282.81%-
Tue 21 Jul, 20261378.60-30.1023.08%-
Mon 20 Jul, 20261378.60-38.85550%-
Fri 17 Jul, 20261378.60-55.40100%-
Thu 16 Jul, 20261378.60-63.95300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026153.502.56%0.2056.59%19.3
Mon 27 Jul, 2026324.45-26.42%8.05466.67%12.64
Fri 24 Jul, 2026240.05960%96.8011.54%1.64
Thu 23 Jul, 2026303.50-16.67%101.4520%15.6
Wed 22 Jul, 2026439.00500%83.90225%10.83
Tue 21 Jul, 2026893.850%33.400%20
Mon 20 Jul, 2026893.850%42.80233.33%20
Fri 17 Jul, 2026893.850%46.45-40%6
Thu 16 Jul, 2026893.850%77.7511.11%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202699.95-30.43%0.45-40.48%3
Mon 27 Jul, 2026286.25-17.7%12.45447.86%3.51
Fri 24 Jul, 2026207.70510.34%116.4526.7%0.53
Thu 23 Jul, 2026269.658600%118.1093.86%2.54
Wed 22 Jul, 2026397.90-94.70200%114
Tue 21 Jul, 20261324.95-37.9011.76%-
Mon 20 Jul, 20261324.95-49.50112.5%-
Fri 17 Jul, 20261324.95-53.50-11.11%-
Thu 16 Jul, 20261324.95-76.45-5.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202651.95656.94%1.50347.57%7.1
Mon 27 Jul, 2026241.55-32.71%18.35491.78%12
Fri 24 Jul, 2026178.65205.71%137.955.04%1.36
Thu 23 Jul, 2026233.55483.33%138.90265.79%3.97
Wed 22 Jul, 2026352.30-109.35192.31%6.33
Tue 21 Jul, 20261054.65-55.400%-
Mon 20 Jul, 20261054.65-55.400%-
Fri 17 Jul, 20261054.65-55.40-18.75%-
Thu 16 Jul, 20261054.65-94.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.25387.81%10.20140.03%1.03
Mon 27 Jul, 2026195.00-22.5%28.65127.79%2.1
Fri 24 Jul, 2026149.9511.3%159.80-6.3%0.71
Thu 23 Jul, 2026213.852259.26%160.45-1.46%0.85
Wed 22 Jul, 2026340.45157.14%125.80225.89%20.28
Tue 21 Jul, 2026640.000%51.6019.15%16
Mon 20 Jul, 2026633.0016.67%62.4521.03%13.43
Fri 17 Jul, 2026980.005.88%59.909.39%12.94
Thu 16 Jul, 2026821.700%96.55-4.91%12.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.551373.13%39.45341.75%0.65
Mon 27 Jul, 2026155.0589.35%39.40956.06%2.18
Fri 24 Jul, 2026127.4583.7%178.90-48.44%0.39
Thu 23 Jul, 2026182.60607.69%185.2585.51%1.39
Wed 22 Jul, 2026302.50-146.4097.14%5.31
Tue 21 Jul, 2026989.30-60.102.94%-
Mon 20 Jul, 2026989.30-68.1013.33%-
Fri 17 Jul, 2026989.30-69.6520%-
Thu 16 Jul, 2026989.30-104.80-7.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15205.07%95.5016.05%0.4
Mon 27 Jul, 2026122.651.58%57.6018.48%1.05
Fri 24 Jul, 2026104.35213.79%206.00286.76%0.9
Thu 23 Jul, 2026156.25427.27%212.3032.3%0.73
Wed 22 Jul, 2026282.75104.65%166.3588.97%2.92
Tue 21 Jul, 2026577.10-2.27%67.8046.24%3.16
Mon 20 Jul, 2026598.90-4.35%77.5069.09%2.11
Fri 17 Jul, 2026927.45-8%76.60-15.38%1.2
Thu 16 Jul, 2026685.054.17%92.900%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10514.58%139.85-47.26%0.04
Mon 27 Jul, 202692.55171.7%78.80217.39%0.51
Fri 24 Jul, 202684.2072.36%236.45-23.97%0.43
Thu 23 Jul, 2026134.35179.55%240.6583.33%0.98
Wed 22 Jul, 2026249.35528.57%181.85266.67%1.5
Tue 21 Jul, 2026474.950%78.20-14.29%2.57
Mon 20 Jul, 2026474.95250%87.4061.54%3
Fri 17 Jul, 2026657.350%84.0030%6.5
Thu 16 Jul, 2026657.35-130.050%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10130.87%188.854.32%0.16
Mon 27 Jul, 202668.6035.92%102.5081.37%0.36
Fri 24 Jul, 202670.1034.66%278.50-5.12%0.27
Thu 23 Jul, 2026116.6094.39%268.90-30.87%0.39
Wed 22 Jul, 2026226.25533.33%207.45-14.09%1.09
Tue 21 Jul, 2026500.70-8.16%89.2057.39%8.04
Mon 20 Jul, 2026557.1075%97.55-55.51%4.69
Fri 17 Jul, 2026800.00-34.88%89.90638.57%18.46
Thu 16 Jul, 2026647.850%142.15-2.78%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.1092.45%233.00154.72%0.11
Mon 27 Jul, 202648.35219.7%132.65-8.62%0.08
Fri 24 Jul, 202657.4073.5%316.30-7.94%0.29
Thu 23 Jul, 202697.755.41%298.2012.5%0.54
Wed 22 Jul, 2026201.35552.94%230.6069.7%0.5
Tue 21 Jul, 2026495.90-5.56%100.10-10.81%1.94
Mon 20 Jul, 2026520.00800%108.6037.04%2.06
Fri 17 Jul, 2026770.250%97.703.85%13.5
Thu 16 Jul, 2026544.20100%142.05-7.14%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.3065.41%276.70157.93%0.19
Mon 27 Jul, 202633.706.4%168.55-6.29%0.12
Fri 24 Jul, 202646.8554.13%349.70-21.88%0.14
Thu 23 Jul, 202683.40106.36%336.40-4.27%0.28
Wed 22 Jul, 2026176.10257.27%261.3543.56%0.6
Tue 21 Jul, 2026408.8015.79%113.90-45.85%1.48
Mon 20 Jul, 2026478.6097.92%123.60129.77%3.17
Fri 17 Jul, 2026724.800%108.4574.67%2.73
Thu 16 Jul, 2026515.702.13%168.307.14%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-24.05%344.9015%0.06
Mon 27 Jul, 202622.751096.75%208.7050%0.04
Fri 24 Jul, 202637.60-12.14%373.600%0.33
Thu 23 Jul, 202669.20112.12%370.55-2.44%0.29
Wed 22 Jul, 2026153.90266.67%294.1520.59%0.62
Tue 21 Jul, 2026387.10-5.26%129.60-8.11%1.89
Mon 20 Jul, 2026446.00375%134.0068.18%1.95
Fri 17 Jul, 2026630.7033.33%114.8537.5%5.5
Thu 16 Jul, 2026493.8050%185.450%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-41.35%402.6028.77%0.25
Mon 27 Jul, 202614.85186.84%247.00-7.59%0.12
Fri 24 Jul, 202630.70-8.95%428.95-8.14%0.36
Thu 23 Jul, 202658.4020.4%412.50-6.18%0.36
Wed 22 Jul, 2026137.30103.72%309.65-11.29%0.46
Tue 21 Jul, 2026343.00-0.67%143.70-33.05%1.05
Mon 20 Jul, 2026413.551141.67%150.55646.77%1.55
Fri 17 Jul, 2026597.600%126.4037.78%2.58
Thu 16 Jul, 2026466.604.35%197.70-19.64%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-52.57%445.05-13.33%0.05
Mon 27 Jul, 20268.85286.03%296.15-11.76%0.03
Fri 24 Jul, 202625.55-17.58%460.000%0.13
Thu 23 Jul, 202648.7575.53%460.00-10.53%0.1
Wed 22 Jul, 2026118.85100%353.25-13.64%0.2
Tue 21 Jul, 2026317.80-2.08%163.15-31.25%0.47
Mon 20 Jul, 2026373.95500%162.4033.33%0.67
Fri 17 Jul, 2026561.0533.33%132.45100%3
Thu 16 Jul, 2026398.70-14.29%210.009.09%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-55.45%492.75-20.18%0.22
Mon 27 Jul, 20266.1587.22%321.45-28.29%0.12
Fri 24 Jul, 202621.00-32.24%526.75-10.62%0.31
Thu 23 Jul, 202641.8532.22%503.35-6.16%0.24
Wed 22 Jul, 2026104.75171.85%380.35-18.7%0.34
Tue 21 Jul, 2026277.953.96%183.15-0.73%1.12
Mon 20 Jul, 2026342.80245.83%182.8052%1.18
Fri 17 Jul, 2026561.95-49.55%149.2554.11%2.68
Thu 16 Jul, 2026393.50158.14%234.8526.41%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-26.13%473.000%0.19
Mon 27 Jul, 20264.45113.98%473.005.56%0.14
Fri 24 Jul, 202618.051.64%415.850%0.29
Thu 23 Jul, 202634.8045.24%415.850%0.3
Wed 22 Jul, 202688.6050%415.85-28.95%0.43
Tue 21 Jul, 2026249.00154.55%201.15153.33%0.9
Mon 20 Jul, 2026310.2583.33%201.2520%0.91
Fri 17 Jul, 2026510.50-14.29%162.95-24.24%1.39
Thu 16 Jul, 2026361.4040%253.35153.85%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-20.26%606.00-8.24%0.19
Mon 27 Jul, 20263.1550.67%509.40-1.73%0.17
Fri 24 Jul, 202614.203.37%617.65-12.63%0.26
Thu 23 Jul, 202629.0526.06%569.90-3.41%0.3
Wed 22 Jul, 202676.0035.96%430.40-6.82%0.4
Tue 21 Jul, 2026222.6513.06%227.2510.55%0.58
Mon 20 Jul, 2026282.9095.93%221.00-7.44%0.59
Fri 17 Jul, 2026499.95-44.52%172.5020.11%1.25
Thu 16 Jul, 2026334.1055.78%275.8038.76%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.1017.02%650.000%0.05
Mon 27 Jul, 20262.7024.23%800.000%0.06
Fri 24 Jul, 202612.5013.5%800.00-5.56%0.07
Thu 23 Jul, 202623.45212.5%504.000%0.09
Wed 22 Jul, 202664.7536.17%504.00-18.18%0.28
Tue 21 Jul, 2026198.0530.56%264.000%0.47
Mon 20 Jul, 2026256.10300%243.45-4.35%0.61
Fri 17 Jul, 2026464.65-60.87%193.2064.29%2.56
Thu 16 Jul, 2026311.85130%287.1075%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-21.81%716.050%0.26
Mon 27 Jul, 20262.40-12.83%551.20-0.65%0.2
Fri 24 Jul, 202610.7026.34%724.35-3.13%0.18
Thu 23 Jul, 202619.9518.52%685.00-3.61%0.23
Wed 22 Jul, 202654.65113.55%532.200%0.28
Tue 21 Jul, 2026174.2510.98%279.6536.07%0.61
Mon 20 Jul, 2026229.3096.8%267.80-35.11%0.5
Fri 17 Jul, 2026428.25-23.31%204.1051.61%1.5
Thu 16 Jul, 2026279.2098.78%320.1022.77%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-15.36%769.350%0.12
Mon 27 Jul, 20262.20-0.71%769.350%0.1
Fri 24 Jul, 20269.1512.8%769.35-17.14%0.1
Thu 23 Jul, 202617.4042.05%578.500%0.14
Wed 22 Jul, 202645.50282.61%578.50-18.6%0.2
Tue 21 Jul, 2026153.10-60.68%312.30-2.27%0.93
Mon 20 Jul, 2026205.90368%294.35-4.35%0.38
Fri 17 Jul, 2026398.4031.58%222.40100%1.84
Thu 16 Jul, 2026260.9535.71%344.60-8%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-41.76%809.401.27%0.29
Mon 27 Jul, 20262.2582.9%629.05-0.84%0.17
Fri 24 Jul, 20268.5518.39%780.30-1.24%0.31
Thu 23 Jul, 202614.50-6.1%821.70-2.03%0.37
Wed 22 Jul, 202640.5558.03%611.45-7.52%0.36
Tue 21 Jul, 2026132.458.46%334.70-12.5%0.61
Mon 20 Jul, 2026183.3526.81%321.05-17.39%0.76
Fri 17 Jul, 2026359.0514.03%245.3565.77%1.16
Thu 16 Jul, 2026231.454.51%371.20-4.31%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-15.07%347.250%0.2
Mon 27 Jul, 20261.757.35%347.250%0.17
Fri 24 Jul, 20267.30-0.49%347.250%0.18
Thu 23 Jul, 202611.3549.64%347.250%0.18
Wed 22 Jul, 202633.25372.41%347.250%0.27
Tue 21 Jul, 2026117.903.57%347.250%1.28
Mon 20 Jul, 2026163.05-17.65%347.25-15.91%1.32
Fri 17 Jul, 2026330.00-2.86%262.25-2.22%1.29
Thu 16 Jul, 2026206.6020.69%398.75-2.17%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-20%913.05-2.25%0.24
Mon 27 Jul, 20261.8519.11%740.25-7.29%0.2
Fri 24 Jul, 20266.304.37%928.00-11.93%0.25
Thu 23 Jul, 202610.5530.25%907.70-15.5%0.3
Wed 22 Jul, 202629.5019.57%691.00-25.43%0.46
Tue 21 Jul, 2026100.30-27.47%402.650.58%0.74
Mon 20 Jul, 2026143.2559.61%378.45-15.69%0.53
Fri 17 Jul, 2026301.80-52.35%285.2011.48%1
Thu 16 Jul, 2026187.15-14.97%425.95-0.54%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.1028.57%943.607.41%0.2
Mon 27 Jul, 20261.25-1.75%429.950%0.24
Fri 24 Jul, 20265.9512.87%429.950%0.24
Thu 23 Jul, 20268.5557.81%429.950%0.27
Wed 22 Jul, 202625.2577.78%429.950%0.42
Tue 21 Jul, 202688.40-40%429.950%0.75
Mon 20 Jul, 2026123.20160.87%412.958%0.45
Fri 17 Jul, 2026290.3564.29%306.9531.58%1.09
Thu 16 Jul, 2026176.40-17.65%426.105.56%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-43.69%993.95-7.96%0.16
Mon 27 Jul, 20261.75-10.64%858.45-4.24%0.1
Fri 24 Jul, 20265.45127.56%1030.90-5.98%0.09
Thu 23 Jul, 20268.0512.67%989.15-0.4%0.23
Wed 22 Jul, 202621.3046.12%825.45-14.86%0.26
Tue 21 Jul, 202674.20-31.56%470.40-8.64%0.44
Mon 20 Jul, 2026109.2081.97%449.75-12.9%0.33
Fri 17 Jul, 2026252.00-27.59%330.8043.08%0.69
Thu 16 Jul, 2026152.8587.15%491.50-7.8%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-0.81%327.500%0.17
Mon 27 Jul, 20261.40-9.56%327.500%0.17
Fri 24 Jul, 20265.158.8%327.500%0.15
Thu 23 Jul, 20266.9547.06%327.500%0.17
Wed 22 Jul, 202618.80-44.08%327.500%0.25
Tue 21 Jul, 202664.25141.27%327.500%0.14
Mon 20 Jul, 202695.8553.66%327.500%0.33
Fri 17 Jul, 2026233.95-18%327.505%0.51
Thu 16 Jul, 2026123.108.7%485.600%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-42.29%1010.00-1.49%0.5
Mon 27 Jul, 20261.255.09%1000.000%0.3
Fri 24 Jul, 20265.2018.03%1000.000%0.31
Thu 23 Jul, 20266.15-27.95%1000.000%0.37
Wed 22 Jul, 202617.00-57.74%935.20-10.67%0.26
Tue 21 Jul, 202656.50237.64%547.30-2.6%0.12
Mon 20 Jul, 202682.9530.88%701.35-24.51%0.43
Fri 17 Jul, 2026209.50-10.53%385.907.37%0.75
Thu 16 Jul, 2026122.9524.59%563.80-12.84%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05150%603.050%0.24
Mon 27 Jul, 20266.800%603.050%0.61
Fri 24 Jul, 20266.800%603.050%0.61
Thu 23 Jul, 20266.80-3.45%603.050%0.61
Wed 22 Jul, 202615.15-76.42%603.050%0.59
Tue 21 Jul, 202648.45412.5%603.050%0.14
Mon 20 Jul, 202670.5584.62%603.050%0.71
Fri 17 Jul, 2026191.608.33%603.050%1.31
Thu 16 Jul, 2026270.250%603.050%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.25-44.17%866.000%0.37
Mon 27 Jul, 20261.0027.16%866.000%0.21
Fri 24 Jul, 20263.95-30.77%866.000%0.27
Thu 23 Jul, 20265.80-18.75%866.000%0.18
Wed 22 Jul, 202613.35-10.28%866.00-2.27%0.15
Tue 21 Jul, 202640.05-8.02%616.700%0.14
Mon 20 Jul, 202662.20162.41%722.80-4.35%0.13
Fri 17 Jul, 2026167.70-4.32%459.154.55%0.35
Thu 16 Jul, 202697.00-15.24%706.050%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.059.52%534.400%0.35
Mon 27 Jul, 20261.05-8.7%534.400%0.38
Fri 24 Jul, 20265.500%534.400%0.35
Thu 23 Jul, 20265.50-8%534.400%0.35
Wed 22 Jul, 202612.250%534.400%0.32
Tue 21 Jul, 202633.9525%534.400%0.32
Mon 20 Jul, 202653.55-9.09%534.400%0.4
Fri 17 Jul, 2026106.3546.67%534.400%0.36
Thu 16 Jul, 202682.357.14%534.400%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-34.72%460.000%0.04
Mon 27 Jul, 20260.85-57.14%460.000%0.03
Fri 24 Jul, 20263.00-2.89%460.000%0.01
Thu 23 Jul, 20264.452.06%460.000%0.01
Wed 22 Jul, 202611.8557.67%460.000%0.01
Tue 21 Jul, 202627.909.69%460.000%0.02
Mon 20 Jul, 202645.80790.91%460.000%0.02
Fri 17 Jul, 2026138.45-12%460.000%0.18
Thu 16 Jul, 202675.45-48.98%460.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.35-14.81%596.250%0.04
Mon 27 Jul, 20261.3050%596.250%0.04
Fri 24 Jul, 202610.900%596.250%0.06
Thu 23 Jul, 202610.900%596.250%0.06
Wed 22 Jul, 202610.905.88%596.250%0.06
Tue 21 Jul, 202621.4513.33%596.250%0.06
Mon 20 Jul, 202643.75-40%596.250%0.07
Fri 17 Jul, 2026127.7525%596.250%0.04
Thu 16 Jul, 202666.30-20%596.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-26.92%698.050%0.63
Mon 27 Jul, 20260.80-72.04%698.050%0.46
Fri 24 Jul, 20262.45-22.5%698.050%0.13
Thu 23 Jul, 20263.80-12.41%698.050%0.1
Wed 22 Jul, 20269.4516.1%698.050%0.09
Tue 21 Jul, 202619.503.51%698.050%0.1
Mon 20 Jul, 202634.20119.23%698.050%0.11
Fri 17 Jul, 2026106.1026.83%698.050%0.23
Thu 16 Jul, 202658.65-8.89%698.05-7.69%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.300%1096.00--
Mon 27 Jul, 20260.30-61.11%1096.00--
Fri 24 Jul, 20262.955.88%1096.00--
Thu 23 Jul, 20264.6530.77%1096.00--
Wed 22 Jul, 20268.30-40.91%1096.00--
Tue 21 Jul, 202619.904.76%1096.00--
Mon 20 Jul, 202633.6023.53%1096.00--
Fri 17 Jul, 202697.95466.67%1096.00--
Thu 16 Jul, 202653.80-70%1096.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-50%1471.80160%0.04
Mon 27 Jul, 20260.80-71.77%613.700%0.01
Fri 24 Jul, 20262.40-2.05%613.700%0
Thu 23 Jul, 20264.004.57%613.700%0
Wed 22 Jul, 20268.208.34%613.700%0
Tue 21 Jul, 202615.355.58%613.700%0
Mon 20 Jul, 202627.3091.1%613.700%0
Fri 17 Jul, 202686.251.69%613.700%0
Thu 16 Jul, 202647.6543.16%613.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-20%747.000%0.33
Mon 27 Jul, 20261.00-34.78%747.000%0.27
Fri 24 Jul, 20262.65-17.86%747.000%0.17
Thu 23 Jul, 20264.05-6.67%747.000%0.14
Wed 22 Jul, 20267.20-28.57%747.000%0.13
Tue 21 Jul, 202612.7061.54%747.000%0.1
Mon 20 Jul, 202623.55100%747.000%0.15
Fri 17 Jul, 202672.5018.18%747.000%0.31
Thu 16 Jul, 202640.70-26.67%747.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-16.67%798.250%0.2
Mon 27 Jul, 20260.60-20%798.250%0.17
Fri 24 Jul, 20262.9566.67%798.250%0.13
Thu 23 Jul, 20263.35-798.250%0.22
Wed 22 Jul, 2026620.70-798.250%-
Tue 21 Jul, 2026620.70-798.250%-
Mon 20 Jul, 2026620.70-798.250%-
Fri 17 Jul, 2026620.70-798.250%-
Thu 16 Jul, 2026620.70-798.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.1022.22%1238.20--
Mon 27 Jul, 20260.9080%1238.20--
Fri 24 Jul, 20262.25-16.67%1238.20--
Thu 23 Jul, 20262.60-79.31%1238.20--
Wed 22 Jul, 20265.700%1238.20--
Tue 21 Jul, 20269.75-1238.20--
Mon 20 Jul, 2026273.90-1238.20--
Fri 17 Jul, 2026273.90-1238.20--
Thu 16 Jul, 2026273.90-1238.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.60-6.25%747.600%0.13
Mon 27 Jul, 20260.55-30.43%747.600%0.13
Fri 24 Jul, 20262.00-54%747.600%0.09
Thu 23 Jul, 20262.85-53.27%747.600%0.04
Wed 22 Jul, 20265.707%747.600%0.02
Tue 21 Jul, 20268.60112.77%747.600%0.02
Mon 20 Jul, 202615.50-747.600%0.04
Fri 17 Jul, 2026590.70-747.600%-
Thu 16 Jul, 2026590.70-747.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-30.77%876.300%0.11
Mon 27 Jul, 20260.50-27.78%876.300%0.08
Fri 24 Jul, 20261.255.88%876.300%0.06
Thu 23 Jul, 20262.60-15%876.300%0.06
Wed 22 Jul, 20266.200%876.300%0.05
Tue 21 Jul, 20268.155.26%876.300%0.05
Mon 20 Jul, 202615.80-876.300%0.05
Fri 17 Jul, 2026249.70-876.300%-
Thu 16 Jul, 2026249.70-876.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.350%825.850%0.07
Mon 27 Jul, 20260.70-14.29%825.850%0.07
Fri 24 Jul, 20265.950%825.850%0.06
Thu 23 Jul, 20265.950%825.850%0.06
Wed 22 Jul, 20265.9534.62%825.850%0.06
Tue 21 Jul, 20268.00766.67%825.850%0.08
Mon 20 Jul, 202612.60-825.850%0.67
Fri 17 Jul, 2026561.85-825.850%-
Thu 16 Jul, 2026561.85-825.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026225.25-863.900%-
Mon 27 Jul, 2026225.25-863.900%-
Fri 24 Jul, 2026225.25-863.900%-
Thu 23 Jul, 2026225.25-863.900%-
Wed 22 Jul, 2026225.25-863.900%-
Tue 21 Jul, 2026225.25-863.900%-
Mon 20 Jul, 2026225.25-863.900%-
Fri 17 Jul, 2026225.25-863.900%-
Thu 16 Jul, 2026225.25-863.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-16.67%991.350%0.2
Mon 27 Jul, 20260.700%991.350%0.17
Fri 24 Jul, 20261.900%991.350%0.17
Thu 23 Jul, 20263.000%991.350%0.17
Wed 22 Jul, 20264.10200%991.350%0.17
Tue 21 Jul, 20265.55-991.350%0.5
Mon 20 Jul, 2026534.10-991.350%-
Fri 17 Jul, 2026534.10-991.350%-
Thu 16 Jul, 2026534.10-991.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.750%1466.35--
Mon 27 Jul, 20260.750%1466.35--
Fri 24 Jul, 20260.7533.33%1466.35--
Thu 23 Jul, 20262.00-40%1466.35--
Wed 22 Jul, 20265.100%1466.35--
Tue 21 Jul, 20265.10400%1466.35--
Mon 20 Jul, 202610.45-1466.35--
Fri 17 Jul, 2026203.50-1466.35--
Thu 16 Jul, 2026203.50-1466.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-8.23%1950.00-50%0
Mon 27 Jul, 20260.85-21.02%1700.000%0
Fri 24 Jul, 20261.55-14.74%1700.000%0
Thu 23 Jul, 20262.20-21.04%1700.000%0
Wed 22 Jul, 20263.90-2.89%1700.00-33.33%0
Tue 21 Jul, 20265.2511.49%1000.000%0
Mon 20 Jul, 20268.9033.51%1000.000%0
Fri 17 Jul, 202623.15-7.13%1000.000%0
Thu 16 Jul, 202617.5017.99%1000.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0585.71%1545.85--
Mon 27 Jul, 20264.850%1545.85--
Fri 24 Jul, 20264.850%1545.85--
Thu 23 Jul, 20264.900%1545.85--
Wed 22 Jul, 20264.900%1545.85--
Tue 21 Jul, 20264.10-12.5%1545.85--
Mon 20 Jul, 20268.05-1545.85--
Fri 17 Jul, 2026183.45-1545.85--
Thu 16 Jul, 2026183.45-1545.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%2241.00--
Mon 27 Jul, 20260.050%2241.00--
Fri 24 Jul, 20260.050%2241.00--
Thu 23 Jul, 20261.900%2241.00--
Wed 22 Jul, 20261.300%2241.00--
Tue 21 Jul, 20264.75-2241.00--
Mon 20 Jul, 2026481.90-2241.00--
Fri 17 Jul, 2026481.90-2241.00--
Thu 16 Jul, 2026481.90-2241.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026165.05-1626.95--
Mon 27 Jul, 2026165.05-1626.95--
Fri 24 Jul, 2026165.05-1626.95--
Thu 23 Jul, 2026165.05-1626.95--
Wed 22 Jul, 2026165.05-1626.95--
Tue 21 Jul, 2026165.05-1626.95--
Mon 20 Jul, 2026165.05-1626.95--
Fri 17 Jul, 2026165.05-1626.95--
Thu 16 Jul, 2026165.05-1626.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026458.65-2316.30--
Mon 27 Jul, 2026458.65-2316.30--
Fri 24 Jul, 2026458.65-2316.30--
Thu 23 Jul, 2026458.65-2316.30--
Wed 22 Jul, 2026458.65-2316.30--
Tue 21 Jul, 2026458.65-2316.30--
Mon 20 Jul, 2026458.65-2316.30--
Fri 17 Jul, 2026458.65-2316.30--
Thu 16 Jul, 2026458.65-2316.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026148.20-1709.60--
Mon 27 Jul, 2026148.20-1709.60--
Fri 24 Jul, 2026148.20-1709.60--
Thu 23 Jul, 2026148.20-1709.60--
Wed 22 Jul, 2026148.20-1709.60--
Tue 21 Jul, 2026148.20-1709.60--
Mon 20 Jul, 2026148.20-1709.60--
Fri 17 Jul, 2026148.20-1709.60--
Thu 16 Jul, 2026148.20-1709.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-35.71%2391.50--
Mon 27 Jul, 20261.20-20.75%2391.50--
Fri 24 Jul, 20261.40-7.02%2391.50--
Thu 23 Jul, 20262.10-20.83%2391.50--
Wed 22 Jul, 20263.10-8.86%2391.50--
Tue 21 Jul, 20263.45-1.25%2391.50--
Mon 20 Jul, 20266.1519.4%2391.50--
Fri 17 Jul, 202611.206.35%2391.50--
Thu 16 Jul, 20269.55-12.5%2391.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.500%1793.70--
Mon 27 Jul, 20260.50-1793.70--
Fri 24 Jul, 2026132.75-1793.70--
Thu 23 Jul, 2026132.75-1793.70--
Wed 22 Jul, 2026132.75-1793.70--
Tue 21 Jul, 2026132.75-1793.70--
Mon 20 Jul, 2026132.75-1793.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-2467.65--
Mon 27 Jul, 20260.50-2467.65--
Fri 24 Jul, 2026412.90-2467.65--
Thu 23 Jul, 2026412.90-2467.65--
Wed 22 Jul, 2026412.90-2467.65--
Tue 21 Jul, 2026412.90-2467.65--
Mon 20 Jul, 2026412.90-2467.65--
Fri 17 Jul, 2026412.90-2467.65--
Thu 16 Jul, 2026412.90-2467.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.40-1879.15--
Mon 27 Jul, 20260.40-1879.15--
Fri 24 Jul, 2026118.70-1879.15--
Thu 23 Jul, 2026118.70-1879.15--
Wed 22 Jul, 2026118.70-1879.15--
Tue 21 Jul, 2026118.70-1879.15--
Mon 20 Jul, 2026118.70-1879.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-41.24%2543.65--
Mon 27 Jul, 20260.90-39.38%2543.65--
Fri 24 Jul, 20260.75-19.6%2543.65--
Thu 23 Jul, 20261.30-65.03%2543.65--
Wed 22 Jul, 20262.15-9.83%2543.65--
Tue 21 Jul, 20262.10-52.16%2543.65--
Mon 20 Jul, 20264.654610.71%2543.65--
Fri 17 Jul, 20269.10180%2543.65--
Thu 16 Jul, 202610.00-2543.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026105.90-1965.85--
Mon 27 Jul, 2026105.90-1965.85--
Fri 24 Jul, 2026105.90-1965.85--
Thu 23 Jul, 2026105.90-1965.85--
Wed 22 Jul, 2026105.90-1965.85--
Tue 21 Jul, 2026105.90-1965.85--
Mon 20 Jul, 2026105.90-1965.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026369.70-2621.60--
Mon 27 Jul, 2026369.70-2621.60--
Fri 24 Jul, 2026369.70-2621.60--
Thu 23 Jul, 2026369.70-2621.60--
Wed 22 Jul, 2026369.70-2621.60--
Tue 21 Jul, 2026369.70-2621.60--
Mon 20 Jul, 2026369.70-2621.60--
Fri 17 Jul, 2026369.70-2621.60--
Thu 16 Jul, 2026369.70-2621.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202694.25-2053.75--
Mon 27 Jul, 202694.25-2053.75--
Fri 24 Jul, 202694.25-2053.75--
Thu 23 Jul, 202694.25-2053.75--
Wed 22 Jul, 202694.25-2053.75--
Tue 21 Jul, 202694.25-2053.75--
Mon 20 Jul, 202694.25-2053.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.450%2700.45--
Mon 27 Jul, 20261.450%2700.45--
Fri 24 Jul, 20261.45-3.53%2700.45--
Thu 23 Jul, 20260.900%2700.45--
Wed 22 Jul, 20260.900%2700.45--
Tue 21 Jul, 20262.10-9.57%2700.45--
Mon 20 Jul, 20265.550%2700.45--
Fri 17 Jul, 20265.55-12.15%2700.45--
Thu 16 Jul, 20266.30-1.83%2700.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202683.75-2142.75--
Mon 27 Jul, 202683.75-2142.75--
Fri 24 Jul, 202683.75-2142.75--
Thu 23 Jul, 202683.75-2142.75--
Wed 22 Jul, 202683.75-2142.75--
Tue 21 Jul, 202683.75-2142.75--
Mon 20 Jul, 202683.75-2142.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.00-2780.20--
Mon 27 Jul, 20263.00-2780.20--
Fri 24 Jul, 20263.00-2780.20--
Thu 23 Jul, 20263.00-2780.20--
Wed 22 Jul, 20263.00-2780.20--
Tue 21 Jul, 20263.00-2780.20--
Mon 20 Jul, 20263.000%2780.20--
Fri 17 Jul, 20265.00-2780.20--
Thu 16 Jul, 2026331.15-2780.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202674.20-2232.75--
Mon 27 Jul, 202674.20-2232.75--
Fri 24 Jul, 202674.20-2232.75--
Thu 23 Jul, 202674.20-2232.75--
Wed 22 Jul, 202674.20-2232.75--
Tue 21 Jul, 202674.20-2232.75--
Mon 20 Jul, 202674.20-2232.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.800%2860.75--
Mon 27 Jul, 20261.80-2860.75--
Fri 24 Jul, 20262.00-2860.75--
Thu 23 Jul, 20262.00-2860.75--
Wed 22 Jul, 20262.00-2860.75--
Tue 21 Jul, 20262.000%2860.75--
Mon 20 Jul, 20262.15-2860.75--
Fri 17 Jul, 20264.05-2860.75--
Thu 16 Jul, 2026313.15-2860.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202665.65-2323.75--
Mon 27 Jul, 202665.65-2323.75--
Fri 24 Jul, 202665.65-2323.75--
Thu 23 Jul, 202665.65-2323.75--
Wed 22 Jul, 202665.65-2323.75--
Tue 21 Jul, 202665.65-2323.75--
Mon 20 Jul, 202665.65-2323.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-7.14%2942.15--
Mon 27 Jul, 20260.45-56.59%2942.15--
Fri 24 Jul, 20260.30-35.5%2942.15--
Thu 23 Jul, 20260.90-67.37%2942.15--
Wed 22 Jul, 20261.30-28.14%2942.15--
Tue 21 Jul, 20261.20-12.6%2942.15--
Mon 20 Jul, 20263.0525.61%2942.15--
Fri 17 Jul, 20264.45229.24%2942.15--
Thu 16 Jul, 20264.30362.75%2942.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202657.95-2415.55--
Mon 27 Jul, 202657.95-2415.55--
Fri 24 Jul, 202657.95-2415.55--
Thu 23 Jul, 202657.95-2415.55--
Wed 22 Jul, 202657.95-2415.55--
Tue 21 Jul, 202657.95-2415.55--
Mon 20 Jul, 202657.95-2415.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.900%3024.35--
Mon 27 Jul, 20262.900%3024.35--
Fri 24 Jul, 20262.90-3024.35--
Thu 23 Jul, 20263.00-3024.35--
Wed 22 Jul, 20263.00-3024.35--
Tue 21 Jul, 20263.00-3024.35--
Mon 20 Jul, 20263.00-3024.35--
Fri 17 Jul, 20263.00-3024.35--
Thu 16 Jul, 2026279.60-3024.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202651.05-2508.15--
Mon 27 Jul, 202651.05-2508.15--
Fri 24 Jul, 202651.05-2508.15--
Thu 23 Jul, 202651.05-2508.15--
Wed 22 Jul, 202651.05-2508.15--
Tue 21 Jul, 202651.05-2508.15--
Mon 20 Jul, 202651.05-2508.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.00-3107.30--
Mon 27 Jul, 20263.00-3107.30--
Fri 24 Jul, 20263.00-3107.30--
Thu 23 Jul, 20263.00-3107.30--
Wed 22 Jul, 20263.00-3107.30--
Tue 21 Jul, 20263.00-3107.30--
Mon 20 Jul, 20263.00-3107.30--
Fri 17 Jul, 20263.00-3107.30--
Thu 16 Jul, 2026264.00-3107.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202644.85-2601.50--
Mon 27 Jul, 202644.85-2601.50--
Fri 24 Jul, 202644.85-2601.50--
Thu 23 Jul, 202644.85-2601.50--
Wed 22 Jul, 202644.85-2601.50--
Tue 21 Jul, 202644.85-2601.50--
Mon 20 Jul, 202644.85-2601.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.800%3191.00--
Mon 27 Jul, 20262.800%3191.00--
Fri 24 Jul, 20262.800%3191.00--
Thu 23 Jul, 20262.800%3191.00--
Wed 22 Jul, 20262.800%3191.00--
Tue 21 Jul, 20262.800%3191.00--
Mon 20 Jul, 20262.80-3191.00--
Fri 17 Jul, 20262.80-3191.00--
Thu 16 Jul, 2026249.15-3191.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.40-2695.50--
Mon 27 Jul, 20260.40-2695.50--
Fri 24 Jul, 202639.35-2695.50--
Thu 23 Jul, 202639.35-2695.50--
Wed 22 Jul, 202639.35-2695.50--
Tue 21 Jul, 202639.35-2695.50--
Mon 20 Jul, 202639.35-2695.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.35-3275.40--
Mon 27 Jul, 20260.35-3275.40--
Fri 24 Jul, 20262.50-3275.40--
Thu 23 Jul, 20262.50-3275.40--
Wed 22 Jul, 20262.50-3275.40--
Tue 21 Jul, 20262.50-3275.40--
Mon 20 Jul, 20262.50-3275.40--
Fri 17 Jul, 20262.50-3275.40--
Thu 16 Jul, 2026235.00-3275.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202634.40-2790.15--
Mon 27 Jul, 202634.40-2790.15--
Fri 24 Jul, 202634.40-2790.15--
Thu 23 Jul, 202634.40-2790.15--
Wed 22 Jul, 202634.40-2790.15--
Tue 21 Jul, 202634.40-2790.15--
Mon 20 Jul, 202634.40-2790.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%3360.50--
Mon 27 Jul, 20260.700%3360.50--
Fri 24 Jul, 20260.65-42.86%3360.50--
Thu 23 Jul, 20260.80-22.22%3360.50--
Wed 22 Jul, 20260.80-52.63%3360.50--
Tue 21 Jul, 20261.20-67.24%3360.50--
Mon 20 Jul, 20261.85-7.94%3360.50--
Fri 17 Jul, 20262.90-34.38%3360.50--
Thu 16 Jul, 20263.45-2.04%3360.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202630.05-2885.30--
Mon 27 Jul, 202630.05-2885.30--
Fri 24 Jul, 202630.05-2885.30--
Thu 23 Jul, 202630.05-2885.30--
Wed 22 Jul, 202630.05-2885.30--
Tue 21 Jul, 202630.05-2885.30--
Mon 20 Jul, 202630.05-2885.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-3446.25--
Mon 27 Jul, 20260.20-3446.25--
Fri 24 Jul, 2026208.70-3446.25--
Thu 23 Jul, 2026208.70-3446.25--
Wed 22 Jul, 2026208.70-3446.25--
Tue 21 Jul, 2026208.70-3446.25--
Mon 20 Jul, 2026208.70-3446.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-70.07%3795.45--
Mon 27 Jul, 20260.30-7.72%3795.45--
Fri 24 Jul, 20260.505.02%3795.45--
Thu 23 Jul, 20260.75-7.36%3795.45--
Wed 22 Jul, 20260.90-2.92%3795.45--
Tue 21 Jul, 20261.10-1.44%3795.45--
Mon 20 Jul, 20261.0517.37%3795.45--
Fri 17 Jul, 20261.65-12.02%3795.45--
Thu 16 Jul, 20261.8531.13%3795.45--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top