ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

FINNIFTY SPOT Price: as on 12 May, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 22500 23000 23100 These will serve as resistance

Maximum PUT writing has been for strikes: 22500 23000 23100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263845.75-85.25--
Fri 08 May, 20263845.75-85.25--
Thu 07 May, 20263845.75-85.25--
Wed 06 May, 20263845.75-85.25--
Tue 05 May, 20263845.75-85.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263401.45-133.75--
Fri 08 May, 20263401.45-133.75--
Thu 07 May, 20263401.45-133.75--
Wed 06 May, 20263401.45-133.75--
Tue 05 May, 20263401.45-133.75--
Mon 04 May, 20263401.45-133.75--
Thu 30 Apr, 20263401.45-133.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263314.80-145.65--
Fri 08 May, 20263314.80-145.65--
Thu 07 May, 20263314.80-145.65--
Wed 06 May, 20263314.80-145.65--
Tue 05 May, 20263314.80-145.65--
Mon 04 May, 20263314.80-145.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263228.95-158.35--
Fri 08 May, 20263228.95-158.35--
Thu 07 May, 20263228.95-158.35--
Wed 06 May, 20263228.95-158.35--
Tue 05 May, 20263228.95-158.35--
Mon 04 May, 20263228.95-158.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263143.90-171.90--
Fri 08 May, 20263143.90-171.90--
Thu 07 May, 20263143.90-171.90--
Wed 06 May, 20263143.90-171.90--
Tue 05 May, 20263143.90-171.90--
Mon 04 May, 20263143.90-171.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263059.80-186.35--
Fri 08 May, 20263059.80-186.35--
Thu 07 May, 20263059.80-186.35--
Wed 06 May, 20263059.80-186.35--
Tue 05 May, 20263059.80-186.35--
Mon 04 May, 20263059.80-186.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262976.55-201.70--
Fri 08 May, 20262976.55-201.70--
Thu 07 May, 20262976.55-201.70--
Wed 06 May, 20262976.55-201.70--
Tue 05 May, 20262976.55-201.70--
Mon 04 May, 20262976.55-201.70--
Thu 30 Apr, 20262976.55-201.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262894.25-217.95--
Fri 08 May, 20262894.25-217.95--
Thu 07 May, 20262894.25-217.95--
Wed 06 May, 20262894.25-217.95--
Tue 05 May, 20262894.25-217.95--
Mon 04 May, 20262894.25-217.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262812.95-235.20--
Fri 08 May, 20262812.95-235.20--
Thu 07 May, 20262812.95-235.20--
Wed 06 May, 20262812.95-235.20--
Tue 05 May, 20262812.95-235.20--
Mon 04 May, 20262812.95-235.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262732.65-253.45--
Fri 08 May, 20262732.65-253.45--
Thu 07 May, 20262732.65-253.45--
Wed 06 May, 20262732.65-253.45--
Tue 05 May, 20262732.65-253.45--
Mon 04 May, 20262732.65-253.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262653.40-272.75--
Fri 08 May, 20262653.40-272.75--
Thu 07 May, 20262653.40-272.75--
Wed 06 May, 20262653.40-272.75--
Tue 05 May, 20262653.40-272.75--
Mon 04 May, 20262653.40-272.75--
Thu 30 Apr, 20262653.40-272.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262575.20-293.15--
Fri 08 May, 20262575.20-293.15--
Thu 07 May, 20262575.20-293.15--
Wed 06 May, 20262575.20-293.15--
Tue 05 May, 20262575.20-293.15--
Mon 04 May, 20262575.20-293.15--
Thu 30 Apr, 20262575.20-293.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262498.10-314.60--
Fri 08 May, 20262498.10-314.60--
Thu 07 May, 20262498.10-314.60--
Wed 06 May, 20262498.10-314.60--
Tue 05 May, 20262498.10-314.60--
Mon 04 May, 20262498.10-314.60--
Thu 30 Apr, 20262498.10-314.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262422.10-337.20--
Fri 08 May, 20262422.10-337.20--
Thu 07 May, 20262422.10-337.20--
Wed 06 May, 20262422.10-337.20--
Tue 05 May, 20262422.10-337.20--
Mon 04 May, 20262422.10-337.20--
Thu 30 Apr, 20262422.10-337.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262347.30-360.95--
Fri 08 May, 20262347.30-360.95--
Thu 07 May, 20262347.30-360.95--
Wed 06 May, 20262347.30-360.95--
Tue 05 May, 20262347.30-360.95--
Mon 04 May, 20262347.30-360.95--
Thu 30 Apr, 20262347.30-360.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262274.60-386.80--
Fri 08 May, 20262274.60-386.80--
Thu 07 May, 20262274.60-386.80--
Wed 06 May, 20262274.60-386.80--
Tue 05 May, 20262274.60-386.80--
Mon 04 May, 20262274.60-386.80--
Thu 30 Apr, 20262274.60-386.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262202.05-412.80--
Fri 08 May, 20262202.05-412.80--
Thu 07 May, 20262202.05-412.80--
Wed 06 May, 20262202.05-412.80--
Tue 05 May, 20262202.05-412.80--
Mon 04 May, 20262202.05-412.80--
Thu 30 Apr, 20262202.05-412.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262130.75-440.05--
Fri 08 May, 20262130.75-440.05--
Thu 07 May, 20262130.75-440.05--
Wed 06 May, 20262130.75-440.05--
Tue 05 May, 20262130.75-440.05--
Mon 04 May, 20262130.75-440.05--
Thu 30 Apr, 20262130.75-440.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262059.70-467.60--
Fri 08 May, 20262059.70-467.60--
Thu 07 May, 20262059.70-467.60--
Wed 06 May, 20262059.70-467.60--
Tue 05 May, 20262059.70-467.60--
Mon 04 May, 20262059.70-467.60--
Thu 30 Apr, 20262059.70-467.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261991.05-497.55--
Fri 08 May, 20261991.05-497.55--
Thu 07 May, 20261991.05-497.55--
Wed 06 May, 20261991.05-497.55--
Tue 05 May, 20261991.05-497.55--
Mon 04 May, 20261991.05-497.55--
Thu 30 Apr, 20261991.05-497.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261923.75-528.75--
Fri 08 May, 20261923.75-528.75--
Thu 07 May, 20261923.75-528.75--
Wed 06 May, 20261923.75-528.75--
Tue 05 May, 20261923.75-528.75--
Mon 04 May, 20261923.75-528.75--
Thu 30 Apr, 20261923.75-528.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261857.75-561.30--
Fri 08 May, 20261857.75-561.30--
Thu 07 May, 20261857.75-561.30--
Wed 06 May, 20261857.75-561.30--
Tue 05 May, 20261857.75-561.30--
Mon 04 May, 20261857.75-561.30--
Thu 30 Apr, 20261857.75-561.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261793.05-595.20--
Fri 08 May, 20261793.05-595.20--
Thu 07 May, 20261793.05-595.20--
Wed 06 May, 20261793.05-595.20--
Tue 05 May, 20261793.05-595.20--
Mon 04 May, 20261793.05-595.20--
Thu 30 Apr, 20261793.05-595.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261729.70-630.45--
Fri 08 May, 20261729.70-630.45--
Thu 07 May, 20261729.70-630.45--
Wed 06 May, 20261729.70-630.45--
Tue 05 May, 20261729.70-630.45--
Mon 04 May, 20261729.70-630.45--
Thu 30 Apr, 20261729.70-630.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261667.75-667.05--
Fri 08 May, 20261667.75-667.05--
Thu 07 May, 20261667.75-667.05--
Wed 06 May, 20261667.75-667.05--
Tue 05 May, 20261667.75-667.05--
Mon 04 May, 20261667.75-667.05--
Thu 30 Apr, 20261667.75-667.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261607.15-705.00--
Fri 08 May, 20261607.15-705.00--
Thu 07 May, 20261607.15-705.00--
Wed 06 May, 20261607.15-705.00--
Tue 05 May, 20261607.15-705.00--
Mon 04 May, 20261607.15-705.00--
Thu 30 Apr, 20261607.15-705.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261547.90-744.35--
Fri 08 May, 20261547.90-744.35--
Thu 07 May, 20261547.90-744.35--
Wed 06 May, 20261547.90-744.35--
Tue 05 May, 20261547.90-744.35--
Mon 04 May, 20261547.90-744.35--
Thu 30 Apr, 20261547.90-744.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261490.10-785.05--
Fri 08 May, 20261490.10-785.05--
Thu 07 May, 20261490.10-785.05--
Wed 06 May, 20261490.10-785.05--
Tue 05 May, 20261490.10-785.05--
Mon 04 May, 20261490.10-785.05--
Thu 30 Apr, 20261490.10-785.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261433.65-827.20--
Fri 08 May, 20261433.65-827.20--
Thu 07 May, 20261433.65-827.20--
Wed 06 May, 20261433.65-827.20--
Tue 05 May, 20261433.65-827.20--
Mon 04 May, 20261433.65-827.20--
Thu 30 Apr, 20261433.65-827.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261378.60-870.70--
Fri 08 May, 20261378.60-870.70--
Thu 07 May, 20261378.60-870.70--
Wed 06 May, 20261378.60-870.70--
Tue 05 May, 20261378.60-870.70--
Mon 04 May, 20261378.60-870.70--
Thu 30 Apr, 20261378.60-870.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261324.95-915.65--
Fri 08 May, 20261324.95-915.65--
Thu 07 May, 20261324.95-915.65--
Wed 06 May, 20261324.95-915.65--
Tue 05 May, 20261324.95-915.65--
Mon 04 May, 20261324.95-915.65--
Thu 30 Apr, 20261324.95-915.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261272.70-961.95--
Fri 08 May, 20261272.70-961.95--
Thu 07 May, 20261272.70-961.95--
Wed 06 May, 20261272.70-961.95--
Tue 05 May, 20261272.70-961.95--
Mon 04 May, 20261272.70-961.95--
Thu 30 Apr, 20261272.70-961.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261221.85-1009.65--
Fri 08 May, 20261221.85-1009.65--
Thu 07 May, 20261221.85-1009.65--
Wed 06 May, 20261221.85-1009.65--
Tue 05 May, 20261221.85-1009.65--
Mon 04 May, 20261221.85-1009.65--
Thu 30 Apr, 20261221.85-1009.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261172.30-1058.65--
Fri 08 May, 20261172.30-1058.65--
Thu 07 May, 20261172.30-1058.65--
Wed 06 May, 20261172.30-1058.65--
Tue 05 May, 20261172.30-1058.65--
Mon 04 May, 20261172.30-1058.65--
Thu 30 Apr, 20261172.30-1058.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261124.25-1109.15--
Fri 08 May, 20261124.25-1109.15--
Thu 07 May, 20261124.25-1109.15--
Wed 06 May, 20261124.25-1109.15--
Tue 05 May, 20261124.25-1109.15--
Mon 04 May, 20261124.25-1109.15--
Thu 30 Apr, 20261124.25-1109.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261077.55-1161.05--
Fri 08 May, 20261077.55-1161.05--
Thu 07 May, 20261077.55-1161.05--
Wed 06 May, 20261077.55-1161.05--
Tue 05 May, 20261077.55-1161.05--
Mon 04 May, 20261077.55-1161.05--
Thu 30 Apr, 20261077.55-1161.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261032.25-1214.30--
Fri 08 May, 20261032.25-1214.30--
Thu 07 May, 20261032.25-1214.30--
Wed 06 May, 20261032.25-1214.30--
Tue 05 May, 20261032.25-1214.30--
Mon 04 May, 20261032.25-1214.30--
Thu 30 Apr, 20261032.25-1214.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026988.30-1268.95--
Fri 08 May, 2026988.30-1268.95--
Thu 07 May, 2026988.30-1268.95--
Wed 06 May, 2026988.30-1268.95--
Tue 05 May, 2026988.30-1268.95--
Mon 04 May, 2026988.30-1268.95--
Thu 30 Apr, 2026988.30-1268.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026945.70-1324.90--
Fri 08 May, 2026945.70-1324.90--
Thu 07 May, 2026945.70-1324.90--
Wed 06 May, 2026945.70-1324.90--
Tue 05 May, 2026945.70-1324.90--
Mon 04 May, 2026945.70-1324.90--
Thu 30 Apr, 2026945.70-1324.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026904.45-1382.20--
Fri 08 May, 2026904.45-1382.20--
Thu 07 May, 2026904.45-1382.20--
Wed 06 May, 2026904.45-1382.20--
Tue 05 May, 2026904.45-1382.20--
Mon 04 May, 2026904.45-1382.20--
Thu 30 Apr, 2026904.45-1382.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026864.55-1440.85--
Fri 08 May, 2026864.55-1440.85--
Thu 07 May, 2026864.55-1440.85--
Wed 06 May, 2026864.55-1440.85--
Tue 05 May, 2026864.55-1440.85--
Mon 04 May, 2026864.55-1440.85--
Thu 30 Apr, 2026864.55-1440.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026825.95-1500.80--
Fri 08 May, 2026825.95-1500.80--
Thu 07 May, 2026825.95-1500.80--
Wed 06 May, 2026825.95-1500.80--
Tue 05 May, 2026825.95-1500.80--
Mon 04 May, 2026825.95-1500.80--
Thu 30 Apr, 2026825.95-1500.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026788.60-1562.05--
Fri 08 May, 2026788.60-1562.05--
Thu 07 May, 2026788.60-1562.05--
Wed 06 May, 2026788.60-1562.05--
Tue 05 May, 2026788.60-1562.05--
Mon 04 May, 2026788.60-1562.05--
Thu 30 Apr, 2026788.60-1562.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026752.55-1624.55--
Fri 08 May, 2026752.55-1624.55--
Thu 07 May, 2026752.55-1624.55--
Wed 06 May, 2026752.55-1624.55--
Tue 05 May, 2026752.55-1624.55--
Mon 04 May, 2026752.55-1624.55--
Thu 30 Apr, 2026752.55-1624.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026717.75-1688.35--
Fri 08 May, 2026717.75-1688.35--
Thu 07 May, 2026717.75-1688.35--
Wed 06 May, 2026717.75-1688.35--
Tue 05 May, 2026717.75-1688.35--
Mon 04 May, 2026717.75-1688.35--
Thu 30 Apr, 2026717.75-1688.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026684.20-1753.35--
Fri 08 May, 2026684.20-1753.35--
Thu 07 May, 2026684.20-1753.35--
Wed 06 May, 2026684.20-1753.35--
Tue 05 May, 2026684.20-1753.35--
Mon 04 May, 2026684.20-1753.35--
Thu 30 Apr, 2026684.20-1753.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026651.85-1819.55--
Fri 08 May, 2026651.85-1819.55--
Thu 07 May, 2026651.85-1819.55--
Wed 06 May, 2026651.85-1819.55--
Tue 05 May, 2026651.85-1819.55--
Mon 04 May, 2026651.85-1819.55--
Thu 30 Apr, 2026651.85-1819.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026620.70-1886.95--
Fri 08 May, 2026620.70-1886.95--
Thu 07 May, 2026620.70-1886.95--
Wed 06 May, 2026620.70-1886.95--
Tue 05 May, 2026620.70-1886.95--
Mon 04 May, 2026620.70-1886.95--
Thu 30 Apr, 2026620.70-1886.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026590.70-1955.50--
Fri 08 May, 2026590.70-1955.50--
Thu 07 May, 2026590.70-1955.50--
Wed 06 May, 2026590.70-1955.50--
Tue 05 May, 2026590.70-1955.50--
Mon 04 May, 2026590.70-1955.50--
Thu 30 Apr, 2026590.70-1955.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026561.85-2025.25--
Fri 08 May, 2026561.85-2025.25--
Thu 07 May, 2026561.85-2025.25--
Wed 06 May, 2026561.85-2025.25--
Tue 05 May, 2026561.85-2025.25--
Mon 04 May, 2026561.85-2025.25--
Thu 30 Apr, 2026561.85-2025.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026534.10-2096.05--
Fri 08 May, 2026534.10-2096.05--
Thu 07 May, 2026534.10-2096.05--
Wed 06 May, 2026534.10-2096.05--
Tue 05 May, 2026534.10-2096.05--
Mon 04 May, 2026534.10-2096.05--
Thu 30 Apr, 2026534.10-2096.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026507.45-2168.00--
Fri 08 May, 2026507.45-2168.00--
Thu 07 May, 2026507.45-2168.00--
Wed 06 May, 2026507.45-2168.00--
Tue 05 May, 2026507.45-2168.00--
Mon 04 May, 2026507.45-2168.00--
Thu 30 Apr, 2026507.45-2168.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026481.90-2241.00--
Fri 08 May, 2026481.90-2241.00--
Thu 07 May, 2026481.90-2241.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026458.65-2316.30--
Fri 08 May, 2026458.65-2316.30--
Thu 07 May, 2026458.65-2316.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026435.25-2391.50--
Fri 08 May, 2026435.25-2391.50--
Thu 07 May, 2026435.25-2391.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026412.90-2467.65--
Fri 08 May, 2026412.90-2467.65--
Thu 07 May, 2026412.90-2467.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026390.30-2543.65--
Fri 08 May, 2026390.30-2543.65--
Thu 07 May, 2026390.30-2543.65--
Wed 06 May, 2026390.30-2543.65--
Tue 05 May, 2026390.30-2543.65--
Mon 04 May, 2026390.30-2543.65--
Thu 30 Apr, 2026390.30-2543.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026369.70-2621.60--
Fri 08 May, 2026369.70-2621.60--
Thu 07 May, 2026369.70-2621.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026296.00-2942.15--
Fri 08 May, 2026296.00-2942.15--
Thu 07 May, 2026296.00-2942.15--
Wed 06 May, 2026296.00-2942.15--
Tue 05 May, 2026296.00-2942.15--
Mon 04 May, 2026296.00-2942.15--
Thu 30 Apr, 2026296.00-2942.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026221.50-3360.50--
Fri 08 May, 2026221.50-3360.50--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top