Android App
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice
CROMPTON Call Put options target price & charts for Crompton Gr. Con
CROMPTON - Share Crompton Gr. Con trades in NSE
Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800
CROMPTON Most Active Call Put Options
If you want a more indepth
option chain analysis of Crompton Gr. Con, then click here
Available expiries for CROMPTON
CROMPTON Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
CROMPTON SPOT Price: 289.50 as on 16 Apr, 2024
Crompton Gr. Con (CROMPTON) target & price
CROMPTON Target | Price |
Target up: | 297.33 |
Target up: | 293.42 |
Target up: | 291.93 |
Target up: | 290.43 |
Target down: | 286.52 |
Target down: | 285.03 |
Target down: | 283.53 |
Date | Close | Open | High | Low | Volume |
16 Tue Apr 2024 | 289.50 | 291.00 | 294.35 | 287.45 | 2.33 M |
15 Mon Apr 2024 | 292.20 | 296.00 | 299.30 | 290.95 | 8.58 M |
12 Fri Apr 2024 | 298.95 | 284.60 | 301.00 | 284.50 | 9.74 M |
10 Wed Apr 2024 | 290.40 | 288.05 | 291.10 | 285.60 | 1.42 M |
09 Tue Apr 2024 | 286.70 | 293.00 | 293.00 | 286.00 | 2.87 M |
08 Mon Apr 2024 | 290.20 | 282.50 | 291.60 | 282.20 | 7.48 M |
05 Fri Apr 2024 | 281.05 | 280.50 | 283.50 | 278.85 | 3 M |
04 Thu Apr 2024 | 280.65 | 282.00 | 282.90 | 278.50 | 1.74 M |
Maximum CALL writing has been for strikes: 300 330 310 These will serve as resistance
Maximum PUT writing has been for strikes: 250 280 260 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 250 290 230 295
Put to Call Ratio (PCR) has decreased for strikes: 300 265 275 280
CROMPTON options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 5.30 | -1.43% | 6.05 | 13.77% | 0.57 |
Mon 15 Apr, 2024 | 8.40 | 1.45% | 5.15 | 5.34% | 0.49 |
Fri 12 Apr, 2024 | 12.40 | -41.49% | 3.55 | 42.39% | 0.48 |
Wed 10 Apr, 2024 | 7.75 | 4.91% | 7.15 | -10.68% | 0.2 |
Tue 09 Apr, 2024 | 6.80 | -8.76% | 8.95 | -14.88% | 0.23 |
Mon 08 Apr, 2024 | 8.75 | -14.01% | 7.95 | 83.33% | 0.25 |
Fri 05 Apr, 2024 | 5.75 | 7.13% | 13.20 | 0% | 0.12 |
Thu 04 Apr, 2024 | 5.80 | 6.6% | 13.20 | -1.49% | 0.12 |
Wed 03 Apr, 2024 | 6.10 | -1.19% | 13.45 | 6.35% | 0.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 3.75 | 26.17% | 9.45 | 20.83% | 0.43 |
Mon 15 Apr, 2024 | 5.90 | 32.1% | 7.80 | -4% | 0.45 |
Fri 12 Apr, 2024 | 9.35 | -34.15% | 5.40 | 150% | 0.62 |
Wed 10 Apr, 2024 | 5.80 | 7.89% | 10.20 | -4.76% | 0.16 |
Tue 09 Apr, 2024 | 4.95 | 23.91% | 12.20 | 200% | 0.18 |
Mon 08 Apr, 2024 | 6.70 | 9.52% | 11.10 | 600% | 0.08 |
Fri 05 Apr, 2024 | 4.25 | 7.69% | 16.75 | 0% | 0.01 |
Thu 04 Apr, 2024 | 4.30 | 9.86% | 16.75 | 0% | 0.01 |
Wed 03 Apr, 2024 | 4.60 | 65.12% | 20.00 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 2.60 | 1.48% | 13.30 | 0% | 0.15 |
Mon 15 Apr, 2024 | 4.00 | 20.68% | 11.35 | -30.86% | 0.15 |
Fri 12 Apr, 2024 | 7.05 | -15.08% | 8.05 | 17.39% | 0.26 |
Wed 10 Apr, 2024 | 4.20 | 1.54% | 13.50 | 24.32% | 0.19 |
Tue 09 Apr, 2024 | 3.65 | -4.69% | 15.70 | -2.63% | 0.16 |
Mon 08 Apr, 2024 | 5.10 | 32.45% | 14.40 | -1.72% | 0.15 |
Fri 05 Apr, 2024 | 3.25 | 11.46% | 20.60 | 12.62% | 0.21 |
Thu 04 Apr, 2024 | 3.20 | 4.12% | 21.75 | -0.96% | 0.2 |
Wed 03 Apr, 2024 | 3.45 | 17.39% | 21.00 | 0.97% | 0.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 1.65 | -2.36% | 17.65 | 57.14% | 0.09 |
Mon 15 Apr, 2024 | 2.65 | 33.68% | 15.95 | 0% | 0.06 |
Fri 12 Apr, 2024 | 5.10 | 82.69% | 11.15 | 250% | 0.07 |
Wed 10 Apr, 2024 | 3.00 | 6.12% | 18.50 | 0% | 0.04 |
Tue 09 Apr, 2024 | 2.80 | 22.5% | 18.50 | 100% | 0.04 |
Mon 08 Apr, 2024 | 3.85 | 17.65% | 18.00 | - | 0.03 |
Fri 05 Apr, 2024 | 2.45 | -8.11% | 16.45 | - | - |
Thu 04 Apr, 2024 | 2.30 | 2.78% | 16.45 | - | - |
Wed 03 Apr, 2024 | 2.55 | -10% | 16.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 1.10 | 0.27% | 22.05 | -4.88% | 0.1 |
Mon 15 Apr, 2024 | 1.70 | 3.33% | 18.90 | -26.79% | 0.11 |
Fri 12 Apr, 2024 | 3.55 | -0.83% | 14.45 | -12.5% | 0.16 |
Wed 10 Apr, 2024 | 2.15 | 13.79% | 21.45 | -1.54% | 0.18 |
Tue 09 Apr, 2024 | 2.00 | -10.89% | 21.00 | 8.33% | 0.2 |
Mon 08 Apr, 2024 | 2.95 | 128.03% | 21.60 | 1.69% | 0.17 |
Fri 05 Apr, 2024 | 1.70 | 5.37% | 28.65 | 0% | 0.38 |
Thu 04 Apr, 2024 | 1.60 | 21.14% | 28.65 | 0% | 0.4 |
Wed 03 Apr, 2024 | 1.85 | -23.6% | 28.65 | 0% | 0.48 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.90 | -1.96% | 24.05 | 0% | 0.02 |
Mon 15 Apr, 2024 | 1.15 | 6.25% | 24.05 | -50% | 0.02 |
Fri 12 Apr, 2024 | 2.45 | 1500% | 18.40 | - | 0.04 |
Wed 10 Apr, 2024 | 1.50 | - | 21.65 | - | - |
Tue 09 Apr, 2024 | 17.25 | - | 21.65 | - | - |
Mon 08 Apr, 2024 | 17.25 | - | 21.65 | - | - |
Fri 05 Apr, 2024 | 17.25 | - | 21.65 | - | - |
Thu 04 Apr, 2024 | 17.25 | - | 21.65 | - | - |
Wed 03 Apr, 2024 | 17.25 | - | 21.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.55 | 2.59% | 31.05 | -4.76% | 0.06 |
Mon 15 Apr, 2024 | 0.80 | -10.54% | 25.50 | 0% | 0.06 |
Fri 12 Apr, 2024 | 1.65 | 49.62% | 22.95 | -4.55% | 0.05 |
Wed 10 Apr, 2024 | 1.20 | 9.7% | 32.25 | 0% | 0.08 |
Tue 09 Apr, 2024 | 1.05 | -11.9% | 32.25 | 22.22% | 0.09 |
Mon 08 Apr, 2024 | 1.70 | 13.98% | 30.10 | 28.57% | 0.07 |
Fri 05 Apr, 2024 | 0.95 | 18.59% | 38.00 | 0% | 0.06 |
Thu 04 Apr, 2024 | 0.85 | 21.34% | 38.00 | 7.69% | 0.07 |
Wed 03 Apr, 2024 | 1.00 | 43.86% | 38.00 | 44.44% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.40 | 0% | 27.60 | - | - |
Mon 15 Apr, 2024 | 0.55 | 133.33% | 27.60 | - | - |
Fri 12 Apr, 2024 | 1.10 | - | 27.60 | - | - |
Wed 10 Apr, 2024 | 13.40 | - | 27.60 | - | - |
Tue 09 Apr, 2024 | 13.40 | - | 27.60 | - | - |
Mon 01 Apr, 2024 | 13.40 | - | 27.60 | - | - |
Thu 28 Mar, 2024 | 13.40 | - | 27.60 | - | - |
Wed 27 Mar, 2024 | 13.40 | - | 27.60 | - | - |
Tue 26 Mar, 2024 | 13.40 | - | 27.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.30 | 0.92% | 37.60 | 20% | 0.03 |
Mon 15 Apr, 2024 | 0.40 | -6.03% | 47.40 | 0% | 0.02 |
Fri 12 Apr, 2024 | 0.80 | 17.77% | 47.40 | 0% | 0.02 |
Wed 10 Apr, 2024 | 0.60 | 13.54% | 47.40 | 0% | 0.03 |
Tue 09 Apr, 2024 | 0.65 | 0.58% | 47.40 | 0% | 0.03 |
Mon 08 Apr, 2024 | 0.95 | 3.29% | 47.40 | 0% | 0.03 |
Fri 05 Apr, 2024 | 0.50 | 27% | 47.40 | 0% | 0.03 |
Thu 04 Apr, 2024 | 0.45 | 34.87% | 47.05 | 0% | 0.04 |
Wed 03 Apr, 2024 | 0.55 | 87.5% | 47.05 | 11.11% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 10.25 | - | 34.25 | - | - |
Mon 15 Apr, 2024 | 10.25 | - | 34.25 | - | - |
Mon 01 Apr, 2024 | 10.25 | - | 34.25 | - | - |
Thu 28 Mar, 2024 | 10.25 | - | 34.25 | - | - |
Wed 27 Mar, 2024 | 10.25 | - | 34.25 | - | - |
Tue 26 Mar, 2024 | 10.25 | - | 34.25 | - | - |
Fri 22 Mar, 2024 | 10.25 | - | 34.25 | - | - |
Thu 21 Mar, 2024 | 10.25 | - | 34.25 | - | - |
Wed 20 Mar, 2024 | 10.25 | - | 34.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.15 | 0% | 37.80 | - | - |
Mon 15 Apr, 2024 | 0.25 | - | 37.80 | - | - |
Mon 01 Apr, 2024 | 8.90 | - | 37.80 | - | - |
Thu 28 Mar, 2024 | 8.90 | - | 37.80 | - | - |
Wed 27 Mar, 2024 | 8.90 | - | 37.80 | - | - |
Tue 26 Mar, 2024 | 8.90 | - | 37.80 | - | - |
Fri 22 Mar, 2024 | 8.90 | - | 37.80 | - | - |
Thu 21 Mar, 2024 | 8.90 | - | 37.80 | - | - |
Wed 20 Mar, 2024 | 8.90 | - | 37.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 7.70 | - | 41.55 | - | - |
Thu 28 Mar, 2024 | 7.70 | - | 41.55 | - | - |
Wed 27 Mar, 2024 | 7.70 | - | 41.55 | - | - |
Tue 26 Mar, 2024 | 7.70 | - | 41.55 | - | - |
Fri 22 Mar, 2024 | 7.70 | - | 41.55 | - | - |
Thu 21 Mar, 2024 | 7.70 | - | 41.55 | - | - |
Wed 20 Mar, 2024 | 7.70 | - | 41.55 | - | - |
Tue 19 Mar, 2024 | 7.70 | - | 41.55 | - | - |
Mon 18 Mar, 2024 | 7.70 | - | 41.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.10 | -1.2% | 58.65 | 5.26% | 0.16 |
Mon 15 Apr, 2024 | 0.25 | 0% | 76.50 | 0% | 0.15 |
Fri 12 Apr, 2024 | 0.40 | 22.66% | 76.50 | 0% | 0.15 |
Wed 10 Apr, 2024 | 0.25 | 1.5% | 76.50 | 0% | 0.19 |
Tue 09 Apr, 2024 | 0.35 | 3.63% | 76.50 | 0% | 0.19 |
Mon 08 Apr, 2024 | 0.45 | 319.57% | 76.50 | 0% | 0.2 |
Fri 05 Apr, 2024 | 0.20 | 0% | 76.50 | 0% | 0.83 |
Thu 04 Apr, 2024 | 0.20 | 4.55% | 76.50 | 0% | 0.83 |
Wed 03 Apr, 2024 | 0.25 | 69.23% | 76.50 | 0% | 0.86 |
CROMPTON options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 7.90 | -3.53% | 3.70 | -2.38% | 1 |
Mon 15 Apr, 2024 | 11.30 | -26.09% | 3.20 | 10.53% | 0.99 |
Fri 12 Apr, 2024 | 16.15 | -26.75% | 2.15 | -9.52% | 0.66 |
Wed 10 Apr, 2024 | 10.50 | -7.65% | 4.75 | -2.33% | 0.54 |
Tue 09 Apr, 2024 | 9.00 | -16.67% | 6.10 | -19.63% | 0.51 |
Mon 08 Apr, 2024 | 11.30 | -82.09% | 5.60 | -36.69% | 0.52 |
Fri 05 Apr, 2024 | 7.65 | 2.8% | 10.45 | 6.29% | 0.15 |
Thu 04 Apr, 2024 | 7.75 | 17.75% | 10.95 | 13.57% | 0.14 |
Wed 03 Apr, 2024 | 8.10 | 34.81% | 10.40 | 72.84% | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 11.20 | -7.14% | 2.10 | -22.82% | 1.16 |
Mon 15 Apr, 2024 | 14.55 | -2.46% | 1.85 | -18.98% | 1.4 |
Fri 12 Apr, 2024 | 20.05 | -15.86% | 1.30 | -6.16% | 1.68 |
Wed 10 Apr, 2024 | 13.55 | 1.4% | 2.95 | 1.86% | 1.51 |
Tue 09 Apr, 2024 | 11.65 | -7.44% | 4.00 | -1.15% | 1.5 |
Mon 08 Apr, 2024 | 14.40 | -45.02% | 3.70 | -10.68% | 1.41 |
Fri 05 Apr, 2024 | 9.85 | -1.75% | 7.65 | 3.62% | 0.87 |
Thu 04 Apr, 2024 | 10.00 | 4.57% | 8.00 | 4.68% | 0.82 |
Wed 03 Apr, 2024 | 10.25 | 0.92% | 7.55 | 6.4% | 0.82 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 19.00 | -6.25% | 1.30 | -24.1% | 1.4 |
Mon 15 Apr, 2024 | 25.00 | 0% | 1.15 | -22.43% | 1.73 |
Fri 12 Apr, 2024 | 25.00 | -29.41% | 0.80 | 17.58% | 2.23 |
Wed 10 Apr, 2024 | 17.50 | 0% | 1.80 | -4.21% | 1.34 |
Tue 09 Apr, 2024 | 18.50 | -2.86% | 2.65 | -13.64% | 1.4 |
Mon 08 Apr, 2024 | 18.30 | -14.63% | 2.35 | 32.53% | 1.57 |
Fri 05 Apr, 2024 | 12.40 | 1.23% | 5.35 | 9.21% | 1.01 |
Thu 04 Apr, 2024 | 12.30 | -11.96% | 6.05 | 11.76% | 0.94 |
Wed 03 Apr, 2024 | 12.95 | 8.24% | 5.40 | 33.33% | 0.74 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 19.85 | -0.83% | 0.75 | -1.45% | 1.7 |
Mon 15 Apr, 2024 | 24.50 | -4.72% | 0.75 | -8% | 1.71 |
Fri 12 Apr, 2024 | 28.80 | -9.29% | 0.50 | -7.02% | 1.77 |
Wed 10 Apr, 2024 | 22.00 | 0% | 1.05 | -5.84% | 1.73 |
Tue 09 Apr, 2024 | 19.05 | -5.41% | 1.60 | -3.02% | 1.84 |
Mon 08 Apr, 2024 | 22.00 | -26% | 1.55 | 3.52% | 1.79 |
Fri 05 Apr, 2024 | 15.85 | -0.5% | 3.75 | 5.79% | 1.28 |
Thu 04 Apr, 2024 | 15.90 | -0.5% | 4.10 | 7.08% | 1.2 |
Wed 03 Apr, 2024 | 16.20 | -7.76% | 3.70 | -5.44% | 1.12 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 33.50 | 0% | 0.45 | -40.21% | 7.25 |
Mon 15 Apr, 2024 | 33.50 | 0% | 0.40 | -15.65% | 12.13 |
Fri 12 Apr, 2024 | 33.50 | -11.11% | 0.40 | -22.3% | 14.38 |
Wed 10 Apr, 2024 | 27.00 | 28.57% | 0.70 | 15.63% | 16.44 |
Tue 09 Apr, 2024 | 23.90 | 0% | 1.00 | -27.68% | 18.29 |
Mon 08 Apr, 2024 | 26.90 | -12.5% | 1.00 | 96.67% | 25.29 |
Fri 05 Apr, 2024 | 19.95 | 0% | 2.45 | 45.16% | 11.25 |
Thu 04 Apr, 2024 | 19.95 | 0% | 2.60 | 1.64% | 7.75 |
Wed 03 Apr, 2024 | 19.95 | 0% | 2.40 | 24.49% | 7.63 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 31.80 | 0% | 0.40 | -6.69% | 12.47 |
Mon 15 Apr, 2024 | 31.80 | 0% | 0.30 | -15.61% | 13.37 |
Fri 12 Apr, 2024 | 31.80 | -5% | 0.25 | -19.09% | 15.84 |
Wed 10 Apr, 2024 | 29.05 | 0% | 0.50 | 3.05% | 18.6 |
Tue 09 Apr, 2024 | 29.60 | 0% | 0.65 | -1.9% | 18.05 |
Mon 08 Apr, 2024 | 29.60 | -31.03% | 0.65 | 23.91% | 18.4 |
Fri 05 Apr, 2024 | 24.40 | -9.38% | 1.60 | -0.67% | 10.24 |
Thu 04 Apr, 2024 | 23.25 | 6.67% | 1.75 | 6.41% | 9.34 |
Wed 03 Apr, 2024 | 24.00 | 25% | 1.60 | 26.01% | 9.37 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 36.30 | 0% | 0.15 | 0% | 12 |
Mon 15 Apr, 2024 | 36.30 | 0% | 0.15 | -4% | 12 |
Fri 12 Apr, 2024 | 36.30 | -33.33% | 0.15 | -3.85% | 12.5 |
Wed 10 Apr, 2024 | 36.00 | 0% | 0.40 | 0% | 8.67 |
Tue 09 Apr, 2024 | 36.00 | 50% | 0.40 | -3.7% | 8.67 |
Mon 08 Apr, 2024 | 28.85 | 0% | 0.40 | -27.03% | 13.5 |
Fri 05 Apr, 2024 | 28.85 | 0% | 0.90 | 0% | 18.5 |
Thu 04 Apr, 2024 | 28.85 | 0% | 1.00 | 0% | 18.5 |
Wed 03 Apr, 2024 | 28.85 | - | 1.00 | 15.63% | 18.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 38.20 | -5.26% | 0.25 | 27.14% | 14.83 |
Mon 15 Apr, 2024 | 50.00 | 0% | 0.30 | 0% | 11.05 |
Fri 12 Apr, 2024 | 50.00 | 0% | 0.15 | -15.32% | 11.05 |
Wed 10 Apr, 2024 | 41.10 | 0% | 0.30 | -7.12% | 13.05 |
Tue 09 Apr, 2024 | 41.10 | -5% | 0.40 | -1.48% | 14.05 |
Mon 08 Apr, 2024 | 33.50 | 0% | 0.35 | -16.87% | 13.55 |
Fri 05 Apr, 2024 | 33.50 | 0% | 0.65 | 3.82% | 16.3 |
Thu 04 Apr, 2024 | 33.50 | 0% | 0.75 | -0.95% | 15.7 |
Wed 03 Apr, 2024 | 33.50 | -4.76% | 0.70 | 4.28% | 15.85 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 65.70 | - | 1.30 | - | - |
Mon 15 Apr, 2024 | 65.70 | - | 1.30 | - | - |
Fri 12 Apr, 2024 | 65.70 | - | 1.30 | - | - |
Wed 10 Apr, 2024 | 65.70 | - | 1.30 | - | - |
Tue 09 Apr, 2024 | 65.70 | - | 1.30 | - | - |
Mon 08 Apr, 2024 | 65.70 | - | 1.30 | - | - |
Fri 05 Apr, 2024 | 65.70 | - | 1.30 | - | - |
Thu 04 Apr, 2024 | 65.70 | - | 1.30 | - | - |
Wed 03 Apr, 2024 | 65.70 | - | 1.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 59.00 | 0% | 0.20 | 0% | 40 |
Mon 15 Apr, 2024 | 59.00 | 0% | 0.20 | -10.11% | 40 |
Fri 12 Apr, 2024 | 59.00 | -33.33% | 0.05 | -2.2% | 44.5 |
Wed 10 Apr, 2024 | 42.85 | 0% | 0.10 | -1.09% | 30.33 |
Tue 09 Apr, 2024 | 42.85 | 0% | 0.15 | -9.8% | 30.67 |
Mon 08 Apr, 2024 | 42.85 | 0% | 0.20 | -20.31% | 34 |
Fri 05 Apr, 2024 | 42.85 | -40% | 0.30 | -0.78% | 42.67 |
Thu 04 Apr, 2024 | 42.00 | 0% | 0.35 | 4.03% | 25.8 |
Wed 03 Apr, 2024 | 42.10 | 0% | 0.45 | 0% | 24.8 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 74.90 | - | 0.70 | - | - |
Mon 15 Apr, 2024 | 74.90 | - | 0.70 | - | - |
Fri 12 Apr, 2024 | 74.90 | - | 0.70 | - | - |
Wed 10 Apr, 2024 | 74.90 | - | 0.70 | - | - |
Tue 09 Apr, 2024 | 74.90 | - | 0.70 | - | - |
Mon 08 Apr, 2024 | 74.90 | - | 0.70 | - | - |
Fri 05 Apr, 2024 | 74.90 | - | 0.70 | - | - |
Thu 04 Apr, 2024 | 74.90 | - | 0.70 | - | - |
Wed 03 Apr, 2024 | 74.90 | - | 0.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 60.40 | 0% | 0.20 | 4.17% | 12.5 |
Mon 15 Apr, 2024 | 60.40 | 0% | 2.95 | 71.43% | 12 |
Fri 12 Apr, 2024 | 60.40 | 0% | 0.15 | 75% | 7 |
Wed 10 Apr, 2024 | 60.40 | 0% | 0.15 | 0% | 4 |
Tue 09 Apr, 2024 | 60.40 | -33.33% | 0.15 | -11.11% | 4 |
Mon 08 Apr, 2024 | 52.65 | 0% | 0.25 | 0% | 3 |
Fri 05 Apr, 2024 | 52.65 | 0% | 0.25 | 28.57% | 3 |
Thu 04 Apr, 2024 | 51.50 | 0% | 0.15 | 40% | 2.33 |
Wed 03 Apr, 2024 | 53.00 | 50% | 0.20 | 150% | 1.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 84.40 | - | 0.35 | - | - |
Thu 28 Mar, 2024 | 84.40 | - | 0.35 | - | - |
Wed 27 Mar, 2024 | 84.40 | - | 0.35 | - | - |
Tue 26 Mar, 2024 | 84.40 | - | 0.35 | - | - |
Fri 22 Mar, 2024 | 84.40 | - | 0.35 | - | - |
Thu 21 Mar, 2024 | 84.40 | - | 0.35 | - | - |
Wed 20 Mar, 2024 | 84.40 | - | 0.35 | - | - |
Tue 19 Mar, 2024 | 84.40 | - | 0.35 | - | - |
Mon 18 Mar, 2024 | 84.40 | - | 0.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 89.20 | - | 0.25 | - | - |
Thu 28 Mar, 2024 | 89.20 | - | 0.25 | - | - |
Wed 27 Mar, 2024 | 89.20 | - | 0.25 | - | - |
Tue 26 Mar, 2024 | 89.20 | - | 0.25 | - | - |
Fri 22 Mar, 2024 | 89.20 | - | 0.25 | - | - |
Thu 21 Mar, 2024 | 89.20 | - | 0.25 | - | - |
Wed 20 Mar, 2024 | 89.20 | - | 0.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 94.05 | - | 0.15 | - | - |
Thu 28 Mar, 2024 | 94.05 | - | 0.15 | - | - |
Wed 27 Mar, 2024 | 94.05 | - | 0.15 | - | - |
Tue 26 Mar, 2024 | 94.05 | - | 0.15 | - | - |
Fri 22 Mar, 2024 | 94.05 | - | 0.15 | - | - |
Thu 21 Mar, 2024 | 94.05 | - | 0.15 | - | - |
Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market