ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CROMPTON SPOT Price: 256.85 as on 26 Dec, 2025

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 260.72
Target up: 258.78
Target up: 258.03
Target up: 257.27
Target down: 255.33
Target down: 254.58
Target down: 253.82

Date Close Open High Low Volume
26 Fri Dec 2025256.85257.40259.20255.751.42 M
24 Wed Dec 2025257.40260.00261.00256.751.65 M
23 Tue Dec 2025259.70260.90261.35257.452.77 M
22 Mon Dec 2025259.10259.95260.60256.953.42 M
19 Fri Dec 2025255.60255.65256.95250.753.77 M
18 Thu Dec 2025255.65250.60264.30250.0015.02 M
17 Wed Dec 2025249.15253.15253.60248.001.71 M
16 Tue Dec 2025252.45252.80254.70251.551.63 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 280 270 265 These will serve as resistance

Maximum PUT writing has been for strikes: 250 280 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 275 250 230 260

Put to Call Ratio (PCR) has decreased for strikes: 245 295 240 330

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.95-5.22%4.30-5.81%0.49
Wed 24 Dec, 20251.45-4.2%4.25-7.93%0.5
Tue 23 Dec, 20253.050.27%3.10-8.81%0.52
Mon 22 Dec, 20253.30-16.27%4.15-11.42%0.57
Fri 19 Dec, 20252.601.21%6.30-14.73%0.54
Thu 18 Dec, 20253.2019.17%6.6550.63%0.64
Wed 17 Dec, 20251.0023.3%11.65-6.21%0.51
Tue 16 Dec, 20251.80-0.77%8.25-1%0.66
Mon 15 Dec, 20252.0515.31%8.05-0.99%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-10.14%8.70-7.17%0.21
Wed 24 Dec, 20250.550%8.35-2.45%0.2
Tue 23 Dec, 20251.30-6.5%6.45-3.38%0.21
Mon 22 Dec, 20251.60-14.34%7.50-4.82%0.2
Fri 19 Dec, 20251.4023.69%10.45-4.31%0.18
Thu 18 Dec, 20251.854.27%10.306.91%0.23
Wed 17 Dec, 20250.555.7%15.90-24.57%0.23
Tue 16 Dec, 20250.850.96%12.00-0.25%0.32
Mon 15 Dec, 20251.0523.11%12.100.75%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-19.22%13.30-5.44%0.25
Wed 24 Dec, 20250.301.48%12.95-5.37%0.21
Tue 23 Dec, 20250.60-6.14%10.50-5.7%0.23
Mon 22 Dec, 20250.85-4.18%11.65-2.27%0.23
Fri 19 Dec, 20250.851.3%14.90-3.77%0.22
Thu 18 Dec, 20251.1511.17%14.45-14.29%0.23
Wed 17 Dec, 20250.40-12.97%20.80-10.91%0.3
Tue 16 Dec, 20250.551.46%16.35-0.15%0.3
Mon 15 Dec, 20250.650.09%16.65-0.45%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-21.32%19.10-7.95%0.26
Wed 24 Dec, 20250.20-6.34%17.60-5.16%0.22
Tue 23 Dec, 20250.30-3.23%16.20-0.4%0.22
Mon 22 Dec, 20250.50-5.04%17.25-0.39%0.21
Fri 19 Dec, 20250.55-9.09%19.65-1.93%0.2
Thu 18 Dec, 20250.75113.28%17.60-9.12%0.19
Wed 17 Dec, 20250.30-1.8%26.20-2.73%0.44
Tue 16 Dec, 20250.40-4.58%21.30-0.68%0.44
Mon 15 Dec, 20250.50-29.39%20.650%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-4.33%23.30-6.31%0.22
Wed 24 Dec, 20250.15-7.12%23.20-2.8%0.23
Tue 23 Dec, 20250.25-4.88%20.25-0.17%0.22
Mon 22 Dec, 20250.40-5.18%21.35-1.04%0.21
Fri 19 Dec, 20250.40-1.73%24.40-1.03%0.2
Thu 18 Dec, 20250.557.01%23.80-5.35%0.2
Wed 17 Dec, 20250.252.76%30.60-6.52%0.22
Tue 16 Dec, 20250.35-0.67%26.150%0.25
Mon 15 Dec, 20250.401.09%26.15-0.9%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-8.26%30.00-3.33%0.1
Wed 24 Dec, 20250.10-6.57%26.003.45%0.09
Tue 23 Dec, 20250.20-10.49%26.650%0.08
Mon 22 Dec, 20250.253.17%26.650%0.07
Fri 19 Dec, 20250.25-2.07%33.35-3.33%0.08
Thu 18 Dec, 20250.40-7.64%16.900%0.08
Wed 17 Dec, 20250.156.35%16.900%0.07
Tue 16 Dec, 20250.25-1.5%16.900%0.08
Mon 15 Dec, 20250.3014.61%16.900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-12.53%34.00-1.97%0.24
Wed 24 Dec, 20250.10-3.75%32.15-4.25%0.21
Tue 23 Dec, 20250.15-0.9%30.350%0.21
Mon 22 Dec, 20250.20-1.68%31.25-0.93%0.21
Fri 19 Dec, 20250.20-0.2%33.50-0.47%0.21
Thu 18 Dec, 20250.2580.28%31.20-0.46%0.21
Wed 17 Dec, 20250.201.99%36.000%0.38
Tue 16 Dec, 20250.251.1%36.000%0.39
Mon 15 Dec, 20250.200%36.00-0.46%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-5.59%38.60-57.58%0.1
Wed 24 Dec, 20250.05-5.3%36.650%0.23
Tue 23 Dec, 20250.15-23.35%36.650%0.22
Mon 22 Dec, 20250.15-1.5%35.85-13.16%0.17
Fri 19 Dec, 20250.15-4.76%43.50-2.56%0.19
Thu 18 Dec, 20250.2012.3%43.100%0.19
Wed 17 Dec, 20250.100%43.100%0.21
Tue 16 Dec, 20250.20-4.59%43.100%0.21
Mon 15 Dec, 20250.25-1.51%43.100%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.051.24%43.50-8.9%0.24
Wed 24 Dec, 20250.050%42.50-3.28%0.27
Tue 23 Dec, 20250.15-9.5%40.70-15.57%0.28
Mon 22 Dec, 20250.100.31%40.90-7.37%0.3
Fri 19 Dec, 20250.15-3.94%43.250.97%0.32
Thu 18 Dec, 20250.206.39%39.303.69%0.3
Wed 17 Dec, 20250.10-18.93%50.050%0.31
Tue 16 Dec, 20250.201.64%45.700.34%0.25
Mon 15 Dec, 20250.15-1.78%46.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-2.7%47.50-71.43%0.04
Wed 24 Dec, 20250.05-6.72%54.950%0.13
Tue 23 Dec, 20250.050.85%54.950%0.12
Mon 22 Dec, 20250.100%54.950%0.12
Fri 19 Dec, 20250.100%54.950%0.12
Thu 18 Dec, 20250.15306.9%54.950%0.12
Wed 17 Dec, 20250.10-23.68%54.950%0.48
Tue 16 Dec, 20250.100%49.900%0.37
Mon 15 Dec, 20250.10-2.56%49.900%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3.75%53.20-27.27%0.52
Wed 24 Dec, 20250.05-20.79%52.00-3.51%0.69
Tue 23 Dec, 20250.100%51.00-21.92%0.56
Mon 22 Dec, 20250.10-0.98%51.00-1.35%0.72
Fri 19 Dec, 20250.10-3.77%58.550%0.73
Thu 18 Dec, 20250.10-9.4%48.000%0.7
Wed 17 Dec, 20250.10-13.97%54.000%0.63
Tue 16 Dec, 20250.10-13.38%54.000%0.54
Mon 15 Dec, 20250.10-13.74%54.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-4.55%58.50-7.69%1.14
Wed 24 Dec, 20250.050%57.00-7.14%1.18
Tue 23 Dec, 20250.05-8.33%56.150%1.27
Mon 22 Dec, 20250.100%56.15-9.68%1.17
Fri 19 Dec, 20250.100%53.500%1.29
Thu 18 Dec, 20250.104.35%53.500%1.29
Wed 17 Dec, 20250.050%58.450%1.35
Tue 16 Dec, 20250.050%58.450%1.35
Mon 15 Dec, 20250.050%58.450%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-0.54%63.00-12.61%0.53
Wed 24 Dec, 20250.05-0.54%63.00-5.93%0.6
Tue 23 Dec, 20250.100%66.500%0.64
Mon 22 Dec, 20250.100%66.500%0.64
Fri 19 Dec, 20250.100%66.50-7.81%0.64
Thu 18 Dec, 20250.108.82%62.90-2.29%0.69
Wed 17 Dec, 20250.100%68.900%0.77
Tue 16 Dec, 20250.10-10.53%66.500%0.77
Mon 15 Dec, 20250.10-2.06%66.50-4.38%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%72.00-30.77%0.34
Wed 24 Dec, 20250.050%70.250%0.49
Tue 23 Dec, 20250.05-9.09%70.250%0.49
Mon 22 Dec, 20250.050%79.600%0.44
Fri 19 Dec, 20250.050%79.600%0.44
Thu 18 Dec, 20250.0512.82%79.600%0.44
Wed 17 Dec, 20250.050%79.60-7.14%0.5
Tue 16 Dec, 20250.050%78.300%0.54
Mon 15 Dec, 20250.05-2.5%78.300%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-2%83.65-22.22%0.71
Wed 24 Dec, 20250.050%82.600%0.9
Tue 23 Dec, 20250.05-1.96%80.25-0.74%0.9
Mon 22 Dec, 20250.051.32%81.150%0.89
Fri 19 Dec, 20250.10-1.95%80.350%0.9
Thu 18 Dec, 20250.10-1.28%80.350%0.88
Wed 17 Dec, 20250.10-3.7%90.00-2.86%0.87
Tue 16 Dec, 20250.10-0.61%74.850%0.86
Mon 15 Dec, 20250.10-0.61%74.850%0.86

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.20-4.44%1.40-22.68%1.9
Wed 24 Dec, 20253.75-4.26%1.55-21.4%2.35
Tue 23 Dec, 20256.25-36.66%1.30-25.22%2.86
Mon 22 Dec, 20256.15-37.01%2.1025.7%2.43
Fri 19 Dec, 20254.7019.72%3.50-5.29%1.22
Thu 18 Dec, 20255.30-32.51%3.8013.51%1.54
Wed 17 Dec, 20251.9532.79%7.505.71%0.91
Tue 16 Dec, 20253.357.86%4.704.13%1.15
Mon 15 Dec, 20253.802.62%4.85-1.14%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.35-14.65%0.45-7.06%4.21
Wed 24 Dec, 20257.75-14.29%0.552.82%3.86
Tue 23 Dec, 202510.50-7.6%0.55-16.87%3.22
Mon 22 Dec, 202510.05-11.66%1.0521.6%3.58
Fri 19 Dec, 20258.002.54%1.75-19.03%2.6
Thu 18 Dec, 20258.50-57.54%1.9517.14%3.29
Wed 17 Dec, 20253.7566.24%4.20-0.26%1.19
Tue 16 Dec, 20256.105.11%2.60-0.26%1.99
Mon 15 Dec, 20256.552.2%2.60-1.02%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.400%0.20-60.49%6.71
Wed 24 Dec, 202514.400%0.15-1.56%16.98
Tue 23 Dec, 202514.405.13%0.30-3.55%17.24
Mon 22 Dec, 202514.750%0.50-2.27%18.79
Fri 19 Dec, 202511.90-26.42%0.8032.04%19.23
Thu 18 Dec, 202512.65-19.7%1.0593.2%10.72
Wed 17 Dec, 20256.608.2%2.1516.67%4.45
Tue 16 Dec, 20259.50238.89%1.20-0.4%4.13
Mon 15 Dec, 202510.200%1.3512.95%14.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202518.500%0.15-39.93%4.24
Wed 24 Dec, 202518.50-3.49%0.10-23.2%7.06
Tue 23 Dec, 202520.25-1.15%0.20-18.74%8.87
Mon 22 Dec, 202519.60-11.22%0.4010.6%10.79
Fri 19 Dec, 202516.60-7.55%0.5021.81%8.66
Thu 18 Dec, 202517.0011.58%0.551.46%6.58
Wed 17 Dec, 202510.20-12.04%1.00-1.43%7.23
Tue 16 Dec, 202515.350%0.55-1.41%6.45
Mon 15 Dec, 202514.5013.68%0.65-8.18%6.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202521.500%0.05-0.56%25.29
Wed 24 Dec, 202521.500%0.10-2.2%25.43
Tue 23 Dec, 202521.500%0.2513.75%26
Mon 22 Dec, 202521.500%0.250%22.86
Fri 19 Dec, 202521.5040%0.3581.82%22.86
Thu 18 Dec, 202521.55-0.357.32%17.6
Wed 17 Dec, 202558.50-0.5028.13%-
Tue 16 Dec, 202558.50-0.30-15.79%-
Mon 15 Dec, 202558.50-0.4068.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202527.90-11.11%0.05-10.25%15.88
Wed 24 Dec, 202526.450%0.055.99%15.72
Tue 23 Dec, 202526.450%0.15-4.64%14.83
Mon 22 Dec, 202526.450%0.20-1.75%15.56
Fri 19 Dec, 202526.450%0.2516.8%15.83
Thu 18 Dec, 202519.600%0.25-4.31%13.56
Wed 17 Dec, 202519.6012.5%0.35-2.3%14.17
Tue 16 Dec, 202528.900%0.20-13.29%16.31
Mon 15 Dec, 202528.900%0.25-11.99%18.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202568.00-0.100%-
Wed 24 Dec, 202568.00-0.10-19.35%-
Tue 23 Dec, 202568.00-0.200%-
Mon 22 Dec, 202568.00-0.200%-
Fri 19 Dec, 202568.00-0.20-3.13%-
Thu 18 Dec, 202568.00-0.2518.52%-
Wed 17 Dec, 202568.00-0.302600%-
Tue 16 Dec, 202568.00-0.300%-
Mon 15 Dec, 202568.00-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202540.000%0.050%13
Wed 24 Dec, 202540.000%0.05-27.78%13
Tue 23 Dec, 202540.000%0.150%18
Mon 22 Dec, 202531.000%0.200%18
Fri 19 Dec, 202531.000%0.20-33.33%18
Thu 18 Dec, 202531.000%0.10-25%27
Wed 17 Dec, 202531.00-0.150%36
Tue 16 Dec, 202575.25-0.15-12.2%-
Mon 15 Dec, 202575.25-0.10-4.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202584.80-0.30--
Wed 24 Dec, 202584.80-0.30--
Tue 23 Dec, 202584.80-0.30--
Mon 22 Dec, 202584.80-0.30--
Fri 19 Dec, 202584.80-0.30--
Thu 18 Dec, 202584.80-0.30--
Wed 17 Dec, 202584.80-0.30--
Tue 16 Dec, 202584.80-0.30--
Mon 15 Dec, 202584.80-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202555.45-0.050%-
Wed 24 Dec, 202555.45-0.050%-
Tue 23 Dec, 202555.45-0.100%-
Mon 22 Dec, 202555.45-0.10240%-
Fri 19 Dec, 202555.45-0.15-23.08%-
Thu 18 Dec, 202555.45-0.10333.33%-
Wed 17 Dec, 202594.45-0.05--
Tue 16 Dec, 202594.45-0.15--
Mon 15 Dec, 202594.45-0.15--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top