CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

CROMPTON SPOT Price: 335.55 as on 03 Apr, 2025

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 343.22
Target up: 339.38
Target up: 337.85
Target up: 336.32
Target down: 332.48
Target down: 330.95
Target down: 329.42

Date Close Open High Low Volume
03 Thu Apr 2025335.55337.10340.15333.251.78 M
02 Wed Apr 2025339.30345.60347.30338.203.59 M
01 Tue Apr 2025345.60356.90359.45344.250.89 M
28 Fri Mar 2025353.95356.95357.75351.251.69 M
27 Thu Mar 2025354.75359.80360.25350.002.63 M
26 Wed Mar 2025360.10358.00367.50354.551.49 M
25 Tue Mar 2025358.80363.45364.00356.300.98 M
24 Mon Mar 2025362.20363.00364.95356.950.95 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 360 400 380 These will serve as resistance

Maximum PUT writing has been for strikes: 340 330 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 345 395 360

Put to Call Ratio (PCR) has decreased for strikes: 325 305 375 335

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Apr, 20258.6589.92%11.457.32%1.17
Wed 02 Apr, 202511.15395.83%9.7058.71%2.07
Tue 01 Apr, 202515.0026.32%7.40-1.27%6.46
Fri 28 Mar, 202520.2590%5.20423.33%8.26
Wed 26 Mar, 202529.0011.11%5.3030.43%3
Tue 25 Mar, 202528.000%5.659.52%2.56
Mon 24 Mar, 202528.0012.5%4.8523.53%2.33
Fri 21 Mar, 202526.000%4.9088.89%2.13
Thu 20 Mar, 202526.000%6.0012.5%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Apr, 20256.55-23.53%14.4524.62%1.25
Wed 02 Apr, 20258.75254.17%12.40182.61%0.76
Tue 01 Apr, 202511.8533.33%9.35-41.03%0.96
Fri 28 Mar, 202518.25500%6.75875%2.17
Wed 26 Mar, 202523.150%6.250%1.33
Tue 25 Mar, 202523.15-4.800%1.33
Mon 24 Mar, 202512.05-4.8033.33%-
Fri 21 Mar, 202512.05-10.700%-
Thu 20 Mar, 202512.05-10.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Apr, 20254.900.55%17.70-1.04%1.04
Wed 02 Apr, 20256.8080.2%15.407.82%1.06
Tue 01 Apr, 20259.3087.04%11.90-10.5%1.77
Fri 28 Mar, 202514.45134.78%8.3549.25%3.7
Wed 26 Mar, 202522.00-30.3%7.9513.56%5.83
Tue 25 Mar, 202520.3565%8.35-19.73%3.58
Mon 24 Mar, 202522.20-9.09%7.65116.18%7.35
Fri 21 Mar, 202521.250%7.5088.89%3.09
Thu 20 Mar, 202521.250%8.8033.33%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Apr, 20253.6514.58%20.90-8.86%1.31
Wed 02 Apr, 20255.3523.08%18.6012.86%1.65
Tue 01 Apr, 20257.25116.67%14.9025%1.79
Fri 28 Mar, 202511.75350%10.4593.1%3.11
Wed 26 Mar, 202516.450%9.05262.5%7.25
Tue 25 Mar, 202516.45-10.00100%2
Mon 24 Mar, 20259.00-9.850%-
Fri 21 Mar, 20259.00-9.850%-
Thu 20 Mar, 20259.00-9.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Apr, 20252.705.4%26.050%0.21
Wed 02 Apr, 20254.0018.6%22.50-9.28%0.23
Tue 01 Apr, 20255.5543.86%18.0012.79%0.3
Fri 28 Mar, 20259.3096.55%13.25-14%0.38
Wed 26 Mar, 202514.757.41%11.75156.41%0.86
Tue 25 Mar, 202513.4021.35%12.35105.26%0.36
Mon 24 Mar, 202515.6574.51%10.901800%0.21
Fri 21 Mar, 202516.2096.15%10.25-0.02
Thu 20 Mar, 202513.20160%29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Apr, 20252.0035.88%27.60-4.44%0.24
Wed 02 Apr, 20253.0511.02%26.85-2.17%0.34
Tue 01 Apr, 20254.2526.88%21.652.22%0.39
Fri 28 Mar, 20257.50220.69%16.0540.63%0.48
Wed 26 Mar, 202511.950%13.00113.33%1.1
Tue 25 Mar, 202511.8031.82%13.300%0.52
Mon 24 Mar, 202512.70120%13.3066.67%0.68
Fri 21 Mar, 202513.70233.33%13.0028.57%0.9
Thu 20 Mar, 202511.200%14.000%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Apr, 20251.4541.38%33.450%0.04
Wed 02 Apr, 20252.25-10.77%30.95-47.37%0.06
Tue 01 Apr, 20253.1024.2%26.0026.67%0.1
Fri 28 Mar, 20255.70134.33%19.65400%0.1
Wed 26 Mar, 202510.00272.22%14.65200%0.04
Tue 25 Mar, 20259.000%17.50-0.06
Mon 24 Mar, 202510.40800%35.75--
Fri 21 Mar, 202511.20100%35.75--
Thu 20 Mar, 202512.000%35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Apr, 20251.0517.48%33.600%0.13
Wed 02 Apr, 20251.6539.19%33.600%0.16
Tue 01 Apr, 20252.25-5.13%28.806.67%0.22
Fri 28 Mar, 20254.357700%21.10114.29%0.19
Wed 26 Mar, 20258.200%20.750%7
Tue 25 Mar, 20259.500%20.7575%7
Mon 24 Mar, 20259.500%19.000%4
Fri 21 Mar, 20259.500%19.000%4
Thu 20 Mar, 20259.500%19.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Apr, 20250.85-22.98%43.6512.5%0.15
Wed 02 Apr, 20251.35-40.59%40.4052.38%0.1
Tue 01 Apr, 20251.702.07%34.00-8.7%0.04
Fri 28 Mar, 20253.35328.23%25.659.52%0.04
Wed 26 Mar, 20256.5531.91%23.55250%0.17
Tue 25 Mar, 20256.2054.1%24.5550%0.06
Mon 24 Mar, 20257.5517.31%30.950%0.07
Fri 21 Mar, 20257.2067.74%30.950%0.08
Thu 20 Mar, 20256.4040.91%30.950%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Apr, 20250.759.3%37.550%0.19
Wed 02 Apr, 20251.0043.33%37.550%0.21
Tue 01 Apr, 20251.3020%37.55125%0.3
Fri 28 Mar, 20252.55150%29.0033.33%0.16
Wed 26 Mar, 20257.0525%25.600%0.3
Tue 25 Mar, 20255.0014.29%28.150%0.38
Mon 24 Mar, 20256.850%34.900%0.43
Fri 21 Mar, 20256.850%34.900%0.43
Thu 20 Mar, 20256.850%34.900%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Apr, 20250.6032.65%41.400%0.08
Wed 02 Apr, 20250.85-22.22%41.400%0.1
Tue 01 Apr, 20250.95-29.21%41.4066.67%0.08
Fri 28 Mar, 20251.95270.83%29.500%0.03
Wed 26 Mar, 20254.25300%29.500%0.13
Tue 25 Mar, 20254.950%29.500%0.5
Mon 24 Mar, 20254.9520%29.5050%0.5
Fri 21 Mar, 20255.0025%41.000%0.4
Thu 20 Mar, 20255.050%41.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Apr, 20250.45-43.48%36.650%0.35
Wed 02 Apr, 20250.65-8%36.650%0.2
Tue 01 Apr, 20250.756.38%36.65-10%0.18
Fri 28 Mar, 20251.60-37.60400%0.21
Wed 26 Mar, 20252.40-33.600%-
Tue 25 Mar, 20252.40-33.600%-
Mon 24 Mar, 20252.40-33.600%-
Fri 21 Mar, 20252.40-33.60--
Thu 20 Mar, 20252.40-67.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Apr, 20250.40-3.87%63.005.13%0.14
Wed 02 Apr, 20250.551.97%59.402.63%0.13
Tue 01 Apr, 20250.6510.55%41.455.56%0.13
Fri 28 Mar, 20251.20147.75%45.30350%0.13
Wed 26 Mar, 20252.9023.33%37.9033.33%0.07
Tue 25 Mar, 20252.7557.89%40.0020%0.07
Mon 24 Mar, 20253.3523.91%40.0025%0.09
Fri 21 Mar, 20253.3027.78%36.0033.33%0.09
Thu 20 Mar, 20252.90157.14%38.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Apr, 20250.400%76.60--
Wed 02 Apr, 20250.400%76.60--
Tue 01 Apr, 20250.50-6.9%76.60--
Fri 28 Mar, 20251.050%76.60--
Wed 26 Mar, 20253.05480%--
Tue 25 Mar, 20252.05---
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Apr, 20250.25-19.61%52.400%0.07
Wed 02 Apr, 20250.35-5.56%52.400%0.06
Tue 01 Apr, 20250.30-5.26%52.400%0.06
Fri 28 Mar, 20250.80147.83%52.40-0.05
Wed 26 Mar, 20251.9543.75%66.00--
Tue 25 Mar, 20251.9077.78%66.00--
Mon 24 Mar, 20252.20-66.00--
Fri 21 Mar, 20255.60-66.00--
Thu 20 Mar, 20255.60-66.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Apr, 20250.300%63.450%0.23
Wed 02 Apr, 20250.300%63.450%0.23
Tue 01 Apr, 20250.300%63.450%0.23
Fri 28 Mar, 20250.5022.22%63.4525%0.23
Wed 26 Mar, 20251.1512.5%58.500%0.22
Tue 25 Mar, 20250.7045.45%58.5033.33%0.25
Mon 24 Mar, 20250.75-8.33%59.0050%0.27
Fri 21 Mar, 20251.1520%55.00-0.17
Thu 20 Mar, 20251.00900%74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.50-92.40--
Thu 27 Feb, 20252.50-92.40--
Tue 25 Feb, 20252.50-92.40--

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Apr, 202510.95221.43%9.0071.43%2.4
Wed 02 Apr, 202513.8075%7.6534.04%4.5
Tue 01 Apr, 202525.350%5.60135%5.88
Fri 28 Mar, 202525.35-3.85900%2.5
Wed 26 Mar, 202515.80-4.500%-
Tue 25 Mar, 202515.80-4.500%-
Mon 24 Mar, 202515.80-4.500%-
Fri 21 Mar, 202515.80-4.500%-
Thu 20 Mar, 202515.80-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Apr, 202513.9516%6.90149.47%8.17
Wed 02 Apr, 202517.1519.05%5.8514.46%3.8
Tue 01 Apr, 202530.000%4.2520.29%3.95
Fri 28 Mar, 202530.002000%3.1538%3.29
Wed 26 Mar, 202532.000%3.3561.29%50
Tue 25 Mar, 202532.000%3.45675%31
Mon 24 Mar, 202532.000%3.9033.33%4
Fri 21 Mar, 202532.000%7.000%3
Thu 20 Mar, 202532.000%7.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Apr, 202517.15600%5.10-23.78%15.57
Wed 02 Apr, 202520.70-75%4.50-12.27%143
Tue 01 Apr, 202525.40-3.1527.34%40.75
Fri 28 Mar, 202520.40-2.403100%-
Wed 26 Mar, 202520.40-4.200%-
Tue 25 Mar, 202520.40-4.200%-
Mon 24 Mar, 202520.40-4.200%-
Fri 21 Mar, 202520.40-4.200%-
Thu 20 Mar, 202520.40-4.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Apr, 202520.9036.36%3.8511.48%13.6
Wed 02 Apr, 202524.8083.33%3.3011.59%16.64
Tue 01 Apr, 202529.60-2.401.23%27.33
Fri 28 Mar, 202538.95-1.65912.5%-
Wed 26 Mar, 202538.95-1.80-5.88%-
Tue 25 Mar, 202538.95-2.356.25%-
Mon 24 Mar, 202538.95-2.1523.08%-
Fri 21 Mar, 202538.95-2.600%-
Thu 20 Mar, 202538.95-2.60-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Apr, 202524.65-2.8570.59%9.67
Wed 02 Apr, 202525.85-2.5078.95%-
Fri 28 Mar, 202525.85-1.80137.5%-
Wed 26 Mar, 202525.85-1.55100%-
Tue 25 Mar, 202525.85-1.800%-
Mon 24 Mar, 202525.85-1.80--
Fri 21 Mar, 202525.85-3.10--
Thu 20 Mar, 202525.85-3.10--
Wed 19 Mar, 202525.85-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Apr, 202529.3014.29%2.05-3.85%9.38
Wed 02 Apr, 202532.70-1.8562.5%11.14
Tue 01 Apr, 202545.80-1.4020%-
Fri 28 Mar, 202545.80-1.1533.33%-
Wed 26 Mar, 202545.80-1.450%-
Tue 25 Mar, 202545.80-1.4515.38%-
Mon 24 Mar, 202545.80-1.350%-
Fri 21 Mar, 202545.80-1.35-3.7%-
Thu 20 Mar, 202545.80-1.80-6.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Apr, 202533.90550%1.5521.43%1.31
Wed 02 Apr, 202551.800%1.5027.27%7
Tue 01 Apr, 202551.800%0.900%5.5
Fri 28 Mar, 202551.80100%0.90120%5.5
Wed 26 Mar, 202560.550%1.25-16.67%5
Tue 25 Mar, 202560.550%1.15100%6
Mon 24 Mar, 202560.550%2.550%3
Fri 21 Mar, 202560.550%2.550%3
Thu 20 Mar, 202560.550%2.550%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Apr, 202553.30-1.1514.81%-
Wed 02 Apr, 202553.30-1.05131.43%-
Tue 01 Apr, 202553.30-0.75-10.26%-
Fri 28 Mar, 202553.30-0.80333.33%-
Wed 26 Mar, 202553.30-0.850%-
Tue 25 Mar, 202553.30-1.05-10%-
Mon 24 Mar, 202553.30-1.8025%-
Fri 21 Mar, 202553.30-1.500%-
Thu 20 Mar, 202553.30-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202539.30-0.600%-
Wed 26 Mar, 202539.30-0.600%-
Tue 25 Mar, 202539.30-0.600%-
Mon 24 Mar, 202539.30-0.600%-
Fri 21 Mar, 202539.30-0.250%-
Thu 20 Mar, 202539.30-0.250%-
Wed 19 Mar, 202539.30-0.25200%-
Tue 18 Mar, 202539.30-1.700%-
Mon 17 Mar, 202539.30-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 03 Apr, 202561.30-0.550%-
Fri 28 Mar, 202561.30-0.550%-
Wed 26 Mar, 202561.30-0.55142.86%-
Tue 25 Mar, 202561.30-0.5516.67%-
Mon 24 Mar, 202561.30-0.750%-
Fri 21 Mar, 202561.30-0.750%-
Thu 20 Mar, 202561.30-0.750%-
Wed 19 Mar, 202561.30-1.950%-
Tue 18 Mar, 202561.30-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202547.20-3.45--
Wed 26 Mar, 202547.20-3.45--
Tue 25 Mar, 202547.20-3.45--
Mon 24 Mar, 202547.20-3.45--
Fri 21 Mar, 202547.20-3.45--
Thu 20 Mar, 202547.20-3.45--
Wed 19 Mar, 202547.20-3.45--
Tue 18 Mar, 202547.20-3.45--
Mon 17 Mar, 202547.20-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202569.85-0.400%-
Wed 26 Mar, 202569.85-0.400%-
Tue 25 Mar, 202569.85-0.4050%-
Mon 24 Mar, 202569.85-0.50100%-
Fri 21 Mar, 202569.85-0.100%-
Thu 20 Mar, 202569.85-0.10--
Wed 19 Mar, 202569.85-1.20--
Tue 18 Mar, 202569.85-1.20--
Mon 17 Mar, 202569.85-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202578.75-0.300%-
Wed 26 Mar, 202578.75-0.300%-
Tue 25 Mar, 202578.75-0.25-20%-
Mon 24 Mar, 202578.75-0.500%-
Fri 21 Mar, 202578.75-0.800%-
Thu 20 Mar, 202578.75-0.80150%-
Wed 19 Mar, 202578.75-0.700%-
Tue 18 Mar, 202578.75-0.700%-
Mon 17 Mar, 202578.75-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202587.95-0.450%-
Wed 26 Mar, 202587.95-0.450%-
Tue 25 Mar, 202587.95-0.450%-
Mon 24 Mar, 202587.95-0.450%-
Fri 21 Mar, 202587.95-0.450%-
Thu 20 Mar, 202587.95-0.450%-
Wed 19 Mar, 202587.95-0.450%-
Tue 18 Mar, 202587.95-0.450%-
Mon 17 Mar, 202587.95-0.450%-

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

NIFTY: 23250.10 at (15:45 03 Thu April)

-0.35% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 51597.35 at (15:45 03 Thu April)

0.49% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24724.95 at (15:45 03 Thu April)

-0.1% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 563.450 Idfc First Bank Limited 5.88% at 60.350 IIFL Holdings Limited 5.8% at 350.450 Gmr Airports Limited 5.67% at 82.700 Indian Bank 5.58% at 549.200 View full list of current gainers

Back to top