ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 2150

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CROMPTON SPOT Price: 231.00 as on 11 Sep, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 234.83
Target up: 233.88
Target up: 232.92
Target down: 229.77
Target down: 228.82
Target down: 227.86
Target down: 224.71

Date Close Open High Low Volume
11 Fri Sep 2026231.00229.00231.69226.631.08 M
10 Thu Sep 2026230.00234.00234.00229.742.56 M
09 Wed Sep 2026232.96229.95234.42228.573.99 M
08 Tue Sep 2026231.90230.80234.40227.563.24 M
07 Mon Sep 2026231.02231.99233.18229.631.67 M
04 Fri Sep 2026232.40227.64235.47226.274.44 M
03 Thu Sep 2026226.51228.00229.61226.061.84 M
02 Wed Sep 2026227.72230.90230.90226.053.48 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 250 260 240 These will serve as resistance

Maximum PUT writing has been for strikes: 250 230 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 210 200 240 245

Put to Call Ratio (PCR) has decreased for strikes: 235 250 225 230

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.165.42%7.66-1.8%0.44
Thu 10 Sep, 20264.37-0.99%7.21-7.5%0.48
Tue 08 Sep, 20265.100.43%7.493.75%0.51
Mon 07 Sep, 20264.957.47%8.40-6.22%0.49
Fri 04 Sep, 20266.1947.75%7.1727.59%0.56
Thu 03 Sep, 20263.90-2.84%10.57-0.34%0.65
Wed 02 Sep, 20264.7623.85%9.960%0.64
Tue 01 Sep, 20265.9314.24%8.203.56%0.79
Mon 31 Aug, 20267.40-2.42%6.85-1.75%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.584.54%10.70-0.38%0.56
Thu 10 Sep, 20262.783.78%10.02-0.87%0.59
Tue 08 Sep, 20263.4210.59%10.300.13%0.62
Mon 07 Sep, 20263.317.43%11.50-0.25%0.68
Fri 04 Sep, 20264.10-5.87%10.2018.81%0.74
Thu 03 Sep, 20262.646.83%14.490.3%0.58
Wed 02 Sep, 20263.2422.35%13.63-1.17%0.62
Tue 01 Sep, 20264.143.99%11.650%0.77
Mon 31 Aug, 20265.205.97%9.75-1.73%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.59-1.55%14.51-0.41%0.71
Thu 10 Sep, 20261.77-3.54%14.00-0.55%0.7
Tue 08 Sep, 20262.290.85%14.11-0.27%0.68
Mon 07 Sep, 20262.201.53%15.750.41%0.69
Fri 04 Sep, 20262.76-6.85%13.900.14%0.69
Thu 03 Sep, 20261.763.88%18.80-0.14%0.65
Wed 02 Sep, 20262.209.18%16.502.11%0.67
Tue 01 Sep, 20262.845.99%14.10-0.14%0.72
Mon 31 Aug, 20263.651.19%13.10-0.14%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.006.06%19.54-0.43%0.44
Thu 10 Sep, 20261.17-2.27%17.090%0.47
Tue 08 Sep, 20261.56-0.32%19.14-0.09%0.46
Mon 07 Sep, 20261.50-1.56%18.700%0.46
Fri 04 Sep, 20261.88-10.14%17.87-1.44%0.45
Thu 03 Sep, 20261.231.42%22.81-0.42%0.41
Wed 02 Sep, 20261.537.21%22.03-0.08%0.42
Tue 01 Sep, 20261.945.39%19.000.08%0.45
Mon 31 Aug, 20262.5514.02%16.95-3.19%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.67-1.85%22.240%0.29
Thu 10 Sep, 20260.83-1.02%22.240%0.28
Tue 08 Sep, 20261.10-5.58%22.240%0.28
Mon 07 Sep, 20261.03-5.28%22.240%0.26
Fri 04 Sep, 20261.263.39%22.24-2.84%0.25
Thu 03 Sep, 20260.8911.55%25.050%0.27
Wed 02 Sep, 20261.086.49%25.050.71%0.3
Tue 01 Sep, 20261.380.9%23.42-5.41%0.31
Mon 31 Aug, 20261.751.14%21.40-3.27%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.50-2.68%28.71-0.72%0.18
Thu 10 Sep, 20260.62-2.61%26.800%0.18
Tue 08 Sep, 20260.82-0.8%26.800%0.17
Mon 07 Sep, 20260.74-1.28%26.800%0.17
Fri 04 Sep, 20260.91-9.58%26.800%0.17
Thu 03 Sep, 20260.654.55%32.26-0.36%0.15
Wed 02 Sep, 20260.784.58%31.500%0.16
Tue 01 Sep, 20260.976.82%26.92-0.36%0.17
Mon 31 Aug, 20261.25-0.58%27.550%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.37-2.65%33.300%0.24
Thu 10 Sep, 20260.47-32.94%32.530%0.23
Tue 08 Sep, 20260.62-0.59%32.530%0.16
Mon 07 Sep, 20260.57-1.45%31.570%0.16
Fri 04 Sep, 20260.668.52%31.570%0.15
Thu 03 Sep, 20260.51-10.45%31.570%0.17
Wed 02 Sep, 20260.61-2.75%31.570%0.15
Tue 01 Sep, 20260.80-6.67%31.570%0.15
Mon 31 Aug, 20260.950%31.100%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.32-3.23%36.700%0.15
Thu 10 Sep, 20260.37-10.29%36.700%0.14
Tue 08 Sep, 20260.50-2.13%36.700%0.13
Mon 07 Sep, 20260.470.14%36.300%0.12
Fri 04 Sep, 20260.54-1.12%36.304.82%0.12
Thu 03 Sep, 20260.42-10.44%40.620%0.12
Wed 02 Sep, 20260.50-3.75%40.620%0.1
Tue 01 Sep, 20260.585.36%35.780%0.1
Mon 31 Aug, 20260.70-19.09%37.050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.33-1.37%37.650%0.24
Thu 10 Sep, 20260.40-1.35%37.650%0.23
Tue 08 Sep, 20260.370%37.650%0.23
Mon 07 Sep, 20260.370%37.650%0.23
Fri 04 Sep, 20260.400%37.650%0.23
Thu 03 Sep, 20260.35-12.94%37.650%0.23
Wed 02 Sep, 20260.650%37.650%0.2
Tue 01 Sep, 20260.650%37.650%0.2
Mon 31 Aug, 20260.651.19%37.650%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.26-8.77%45.990%0.08
Thu 10 Sep, 20260.27-3.69%45.99-3.7%0.07
Tue 08 Sep, 20260.31-2.32%47.48-6.9%0.07
Mon 07 Sep, 20260.34-2.02%47.087.41%0.07
Fri 04 Sep, 20260.35-2.94%41.800%0.07
Thu 03 Sep, 20260.321.75%41.800%0.07
Wed 02 Sep, 20260.340.25%41.800%0.07
Tue 01 Sep, 20260.411.78%41.800%0.07
Mon 31 Aug, 20260.507.67%41.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.300%50.800%0.21
Thu 10 Sep, 20260.300%50.800%0.21
Tue 08 Sep, 20260.300%50.800%0.21
Mon 07 Sep, 20260.300%50.800%0.21
Fri 04 Sep, 20260.300%50.800%0.21
Thu 03 Sep, 20260.300%50.800%0.21
Wed 02 Sep, 20260.300%50.800%0.21
Tue 01 Sep, 20260.30-2.5%50.800%0.21
Mon 31 Aug, 20260.350%50.800%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.250%60.810%0.51
Thu 10 Sep, 20260.250%60.81-8%0.51
Tue 08 Sep, 20260.250%52.450%0.56
Mon 07 Sep, 20260.250%52.450%0.56
Fri 04 Sep, 20260.250%52.450%0.56
Thu 03 Sep, 20260.250%52.450%0.56
Wed 02 Sep, 20260.250%52.450%0.56
Tue 01 Sep, 20260.25-29.69%52.450%0.56
Mon 31 Aug, 20260.35-3.03%52.450%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.250%61.650%1.17
Thu 10 Sep, 20260.250%61.650%1.17
Tue 08 Sep, 20260.250%61.650%1.17
Mon 07 Sep, 20260.250%61.650%1.17
Fri 04 Sep, 20260.250%61.650%1.17
Thu 03 Sep, 20260.250%61.650%1.17
Wed 02 Sep, 20260.250%61.650%1.17
Tue 01 Sep, 20260.250%61.650%1.17
Mon 31 Aug, 20260.250%61.650%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.22-19.38%68.000%0.14
Thu 10 Sep, 20260.20-14.44%68.000%0.11
Tue 08 Sep, 20260.190.27%66.210%0.1
Mon 07 Sep, 20260.16-1.58%67.000%0.1
Fri 04 Sep, 20260.21-2.07%67.000%0.09
Thu 03 Sep, 20260.22-6.3%67.000%0.09
Wed 02 Sep, 20260.20-0.72%67.000%0.09
Tue 01 Sep, 20260.21-3.7%67.00-14.29%0.09
Mon 31 Aug, 20260.25-0.92%70.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.200%69.450%0.08
Thu 10 Sep, 20260.200%69.450%0.08
Tue 08 Sep, 20260.20-7.69%69.450%0.08
Mon 07 Sep, 20260.200%69.450%0.08
Fri 04 Sep, 20260.200%69.450%0.08
Thu 03 Sep, 20260.200%69.450%0.08
Wed 02 Sep, 20260.200%69.450%0.08
Tue 01 Sep, 20260.200%69.450%0.08
Mon 31 Aug, 20260.200%69.450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.526.17%4.59-0.1%1.42
Thu 10 Sep, 20266.65-2.92%4.98-3.83%1.51
Tue 08 Sep, 20267.44-1.01%4.93-6.37%1.53
Mon 07 Sep, 20267.1312.72%5.439.96%1.61
Fri 04 Sep, 20268.55-3.77%4.715.08%1.65
Thu 03 Sep, 20265.7615.19%7.66-0.72%1.51
Wed 02 Sep, 20266.7248.66%7.24-0.1%1.76
Tue 01 Sep, 20268.343.33%5.732.96%2.62
Mon 31 Aug, 202610.0530.91%4.705%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.730%2.75-12.25%2.92
Thu 10 Sep, 20269.42-2.88%3.15-0.44%3.33
Tue 08 Sep, 202610.2613.01%3.003.68%3.24
Mon 07 Sep, 202611.035.13%3.46-3.33%3.54
Fri 04 Sep, 202611.54-27.33%3.003.69%3.85
Thu 03 Sep, 20268.1559.41%5.08-3.56%2.7
Wed 02 Sep, 20269.7529.49%4.8120%4.46
Tue 01 Sep, 202611.001.3%3.788.07%4.81
Mon 31 Aug, 202613.2526.23%3.0512.3%4.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202614.186.67%1.602.85%4.01
Thu 10 Sep, 202615.00-4.26%1.79-7.73%4.16
Tue 08 Sep, 202614.50-6%1.767.42%4.31
Mon 07 Sep, 202614.494.17%2.08-5.19%3.77
Fri 04 Sep, 202615.59-11.66%1.847.57%4.15
Thu 03 Sep, 202611.0813.19%3.2810.34%3.4
Wed 02 Sep, 202612.7913.39%3.174.36%3.49
Tue 01 Sep, 202614.434.1%2.382.55%3.8
Mon 31 Aug, 202617.400%1.951.08%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202616.460%0.960%29.67
Thu 10 Sep, 202616.460%1.06-26.14%29.67
Tue 08 Sep, 202616.460%1.00-8.02%40.17
Mon 07 Sep, 202616.460%1.2179.45%43.67
Fri 04 Sep, 202616.460%1.08-35.11%24.33
Thu 03 Sep, 202616.460%2.0181.45%37.5
Wed 02 Sep, 202616.460%1.986.9%20.67
Tue 01 Sep, 202620.62100%1.48-15.94%19.33
Mon 31 Aug, 202620.750%1.2017.95%46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202622.000%0.586.65%21.95
Thu 10 Sep, 202623.60-9.52%0.610.77%20.58
Tue 08 Sep, 202623.600%0.55-17.09%18.48
Mon 07 Sep, 202623.605%0.690%22.29
Fri 04 Sep, 202624.370%0.6872.69%23.4
Thu 03 Sep, 202620.805.26%1.14-16.36%13.55
Wed 02 Sep, 202619.7618.75%1.2148.62%17.05
Tue 01 Sep, 202623.506.67%0.92-5.22%13.63
Mon 31 Aug, 202624.150%0.7019.79%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202626.460%1.30--
Thu 10 Sep, 202626.46-37.5%1.30--
Tue 08 Sep, 202628.7660%1.30--
Mon 07 Sep, 202624.300%1.30--
Fri 04 Sep, 202624.300%1.30--
Thu 03 Sep, 202624.3066.67%1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202632.500%0.472.4%18.29
Thu 10 Sep, 202633.39-12.5%0.352.46%17.86
Tue 08 Sep, 202633.72166.67%0.300.83%15.25
Mon 07 Sep, 202628.700%0.20-2.42%40.33
Fri 04 Sep, 202628.700%0.3110.71%41.33
Thu 03 Sep, 202628.700%0.4831.76%37.33
Wed 02 Sep, 202628.700%0.53107.32%28.33
Tue 01 Sep, 202633.94-62.5%0.47-6.82%13.67
Mon 31 Aug, 202629.55-38.46%0.35340%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202643.000%0.25--
Thu 10 Sep, 202643.000%0.25--
Tue 08 Sep, 202643.0020%0.25--
Mon 07 Sep, 202645.170%0.25--
Fri 04 Sep, 202645.170%0.25--
Thu 03 Sep, 202638.270%0.25--
Wed 02 Sep, 202638.27-0.25--
Tue 01 Sep, 202687.90-0.25--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top