ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

CROMPTON SPOT Price: 260.20 as on 31 Jul, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 266.5
Target up: 263.35
Target up: 262.05
Target up: 260.75
Target down: 257.6
Target down: 256.3
Target down: 255

Date Close Open High Low Volume
31 Fri Jul 2026260.20260.45263.90258.152.92 M
30 Thu Jul 2026260.30264.20266.20258.402.15 M
29 Wed Jul 2026264.25247.70266.50247.706.19 M
28 Tue Jul 2026247.40249.10250.00244.802.1 M
27 Mon Jul 2026249.10252.10252.15248.052.36 M
24 Fri Jul 2026250.15249.55251.45240.204.49 M
23 Thu Jul 2026252.45254.00255.05250.803.26 M
22 Wed Jul 2026255.70258.00259.10251.903.78 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 260 270 280 These will serve as resistance

Maximum PUT writing has been for strikes: 250 260 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 250 265 260 230

Put to Call Ratio (PCR) has decreased for strikes: 220 275 285 310

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268.906.43%12.1055.78%0.69
Thu 30 Jul, 20269.0050.97%12.25-0.68%0.47
Wed 29 Jul, 202611.30402.44%10.05236.36%0.72
Tue 28 Jul, 20264.1086.36%20.40193.33%1.07
Mon 27 Jul, 20264.5515.79%25.000%0.68
Fri 24 Jul, 20265.151800%25.007.14%0.79
Thu 23 Jul, 20266.300%17.500%14
Wed 22 Jul, 20266.30-17.500%14
Tue 21 Jul, 202636.60-15.00133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266.8546.93%15.1510.94%0.36
Thu 30 Jul, 20267.00-4.07%15.253.79%0.48
Wed 29 Jul, 20268.90354.14%12.85446.55%0.44
Tue 28 Jul, 20263.0010.56%23.4038.1%0.37
Mon 27 Jul, 20263.25-4.05%22.3027.27%0.3
Fri 24 Jul, 20263.858.82%22.856.45%0.22
Thu 23 Jul, 20263.8025.93%21.403.33%0.23
Wed 22 Jul, 20265.4056.52%18.050%0.28
Tue 21 Jul, 20266.2015%18.0530.43%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265.4094.27%15.950%0.13
Thu 30 Jul, 20265.4031.93%15.950%0.25
Wed 29 Jul, 20266.9560.81%15.95471.43%0.34
Tue 28 Jul, 20262.2019.35%27.30250%0.09
Mon 27 Jul, 20262.4019.23%25.70100%0.03
Fri 24 Jul, 20262.9048.57%25.100%0.02
Thu 23 Jul, 20262.7034.62%25.100%0.03
Wed 22 Jul, 20263.9036.84%25.10-0.04
Tue 21 Jul, 20265.4035.71%12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.15-2.96%22.4038.41%0.22
Thu 30 Jul, 20264.10-18.46%22.4574.68%0.16
Wed 29 Jul, 20265.4575.28%19.50132.35%0.07
Tue 28 Jul, 20261.651.49%32.7561.9%0.06
Mon 27 Jul, 20261.750.66%29.90200%0.03
Fri 24 Jul, 20262.151.35%29.50133.33%0.01
Thu 23 Jul, 20261.901163.83%30.7550%0.01
Wed 22 Jul, 20263.3538.24%29.90100%0.04
Tue 21 Jul, 20264.0525.93%25.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.1513.73%23.000%0.22
Thu 30 Jul, 20263.15-5.56%23.000%0.25
Wed 29 Jul, 20264.20-19.4%23.00225%0.24
Tue 28 Jul, 20261.101.52%37.6533.33%0.06
Mon 27 Jul, 20261.20-2.94%34.4050%0.05
Fri 24 Jul, 20261.60-6.85%34.20-0.03
Thu 23 Jul, 20261.4535.19%16.35--
Wed 22 Jul, 20262.401.89%16.35--
Tue 21 Jul, 20263.001.92%16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.451.86%42.050%0.03
Thu 30 Jul, 20262.400.78%42.050%0.03
Wed 29 Jul, 20263.20107.44%42.050%0.03
Tue 28 Jul, 20260.850.32%42.05133.33%0.07
Mon 27 Jul, 20261.101.99%38.90350%0.03
Fri 24 Jul, 20261.201.68%47.000%0.01
Thu 23 Jul, 20261.100%39.700%0.01
Wed 22 Jul, 20262.10-0.34%39.70100%0.01
Tue 21 Jul, 20262.350%32.70-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.850%45.850%0.28
Thu 30 Jul, 20261.85-20%45.850%0.28
Wed 29 Jul, 20262.4595.65%45.850%0.22
Tue 28 Jul, 20261.000%45.8542.86%0.43
Mon 27 Jul, 20261.000%44.5075%0.3
Fri 24 Jul, 20261.000%42.8533.33%0.17
Thu 23 Jul, 20261.00-8%43.70-0.13
Wed 22 Jul, 20261.600%21.40--
Tue 21 Jul, 20262.0519.05%21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.453.42%39.350%0.11
Thu 30 Jul, 20261.457.35%39.5547.06%0.11
Wed 29 Jul, 20261.90119.65%35.3075.86%0.08
Tue 28 Jul, 20260.6010.89%51.5045%0.1
Mon 27 Jul, 20260.6012.23%48.2517.65%0.08
Fri 24 Jul, 20260.7016.84%49.0030.77%0.07
Thu 23 Jul, 20260.852.08%49.0018.18%0.07
Wed 22 Jul, 20261.256.67%40.000%0.06
Tue 21 Jul, 20261.6530.43%40.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202615.70-27.15--
Tue 30 Jun, 202615.70-27.15--
Mon 29 Jun, 202615.70-27.15--
Thu 25 Jun, 202615.70-27.15--
Wed 24 Jun, 202615.70-27.15--
Tue 23 Jun, 202615.70-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.8530.21%49.200%0.6
Thu 30 Jul, 20260.9045.73%49.20274.65%0.78
Wed 29 Jul, 20261.151571.43%44.3086.84%0.3
Tue 28 Jul, 20260.3075%60.5022.58%2.71
Mon 27 Jul, 20260.45-11.11%58.00675%3.88
Fri 24 Jul, 20260.300%55.95100%0.44
Thu 23 Jul, 20260.600%50.550%0.22
Wed 22 Jul, 20260.700%50.550%0.22
Tue 21 Jul, 20260.7012.5%50.550%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.30-33.60--
Tue 30 Jun, 202612.30-33.60--
Mon 29 Jun, 202612.30-33.60--
Thu 25 Jun, 202612.30-33.60--
Wed 24 Jun, 202612.30-33.60--
Tue 23 Jun, 202612.30-33.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202610.80-37.05--
Tue 30 Jun, 202610.80-37.05--
Mon 29 Jun, 202610.80-37.05--
Thu 25 Jun, 202610.80-37.05--
Wed 24 Jun, 202610.80-37.05--
Tue 23 Jun, 202610.80-37.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20268.35-44.40--
Tue 30 Jun, 20268.35-44.40--
Mon 29 Jun, 20268.35-44.40--
Thu 25 Jun, 20268.35-44.40--
Wed 24 Jun, 20268.35-44.40--
Tue 23 Jun, 20268.35-44.40--

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202611.2523.35%9.4053.29%0.43
Thu 30 Jul, 202611.4062.45%9.6524.03%0.35
Wed 29 Jul, 202614.1065.81%7.85147.87%0.45
Tue 28 Jul, 20265.5028.1%16.359.3%0.3
Mon 27 Jul, 20265.9030.11%15.0030.3%0.36
Fri 24 Jul, 20266.8512.73%14.656.45%0.35
Thu 23 Jul, 20266.6025.95%15.005.08%0.38
Wed 22 Jul, 20268.7032.32%13.3037.21%0.45
Tue 21 Jul, 202610.0094.12%12.50104.76%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202613.9033.85%7.0535.9%1.83
Thu 30 Jul, 202614.05-5.8%7.4512.5%1.8
Wed 29 Jul, 202617.3027.78%5.95205.88%1.51
Tue 28 Jul, 20267.2045.95%13.2025.93%0.63
Mon 27 Jul, 20267.8094.74%11.253.85%0.73
Fri 24 Jul, 20268.7018.75%13.0085.71%1.37
Thu 23 Jul, 20268.40100%11.8027.27%0.88
Wed 22 Jul, 202610.00-11.70450%1.38
Tue 21 Jul, 202643.70-9.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202617.00-3.09%5.3061.77%2.27
Thu 30 Jul, 202617.50-3.64%5.65-17.02%1.36
Wed 29 Jul, 202620.706.34%4.4544.68%1.58
Tue 28 Jul, 20269.3022.94%9.9533.74%1.16
Mon 27 Jul, 202610.0592.5%9.2027.46%1.06
Fri 24 Jul, 202611.1013.21%9.2025.32%1.61
Thu 23 Jul, 202610.8034.18%9.3520.31%1.45
Wed 22 Jul, 202613.3529.51%8.4531.96%1.62
Tue 21 Jul, 202614.70662.5%7.608.99%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202620.703.51%3.75-12.86%2.07
Thu 30 Jul, 202620.550%4.209.38%2.46
Wed 29 Jul, 202625.0096.55%3.3047.13%2.25
Tue 28 Jul, 202611.60190%7.55128.95%3
Mon 27 Jul, 202613.500%6.9558.33%3.8
Fri 24 Jul, 202614.20-6.90166.67%2.4
Thu 23 Jul, 202651.50-7.100%-
Wed 22 Jul, 202651.50-5.750%-
Tue 21 Jul, 202651.50-5.7528.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202628.550%2.70-4.43%7.62
Thu 30 Jul, 202628.550%3.00-8.45%7.97
Wed 29 Jul, 202628.55-5.56%2.4043.69%8.71
Tue 28 Jul, 202615.0012.5%5.5035.53%5.72
Mon 27 Jul, 202616.7023.08%5.05-16.48%4.75
Fri 24 Jul, 202617.30160%5.2575%7
Thu 23 Jul, 202616.35233.33%5.405.05%10.4
Wed 22 Jul, 202618.2050%4.9065%33
Tue 21 Jul, 202622.50-4.20122.22%30
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202618.250%1.85-6.25%30
Thu 30 Jul, 202618.250%2.053.23%32
Wed 29 Jul, 202618.250%1.75121.43%31
Tue 28 Jul, 202618.25-4.0021.74%14
Mon 27 Jul, 202659.90-3.7076.92%-
Fri 24 Jul, 202659.90-4.10--
Thu 23 Jul, 202659.90-2.35--
Wed 22 Jul, 202659.90-2.35--
Tue 21 Jul, 202659.90-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202632.60-2.7%1.2018.18%4.69
Thu 30 Jul, 202632.708.82%1.4525.44%3.86
Wed 29 Jul, 202637.75-17.07%1.25-10.94%3.35
Tue 28 Jul, 202621.4024.24%2.8034.74%3.12
Mon 27 Jul, 202623.000%2.605.56%2.88
Fri 24 Jul, 202625.00-2.8550%2.73
Thu 23 Jul, 202664.25-2.85172.73%-
Wed 22 Jul, 202664.25-2.80633.33%-
Tue 21 Jul, 202664.25-2.35200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202668.75-1.000%-
Tue 28 Jul, 202668.75-1.00100%-
Mon 27 Jul, 202668.75-0.90-20.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202641.45300%0.502.98%43.25
Thu 30 Jul, 202638.600%0.7044.83%168
Wed 29 Jul, 202638.600%0.651.75%116
Tue 28 Jul, 202638.600%1.304.59%114
Mon 27 Jul, 202638.600%1.2026.74%109
Fri 24 Jul, 202638.600%1.4595.45%86
Thu 23 Jul, 202638.600%1.2018.92%44
Wed 22 Jul, 202638.600%1.35311.11%37
Tue 21 Jul, 202638.600%1.30-9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202682.70-0.30109.52%-
Tue 28 Jul, 202682.70-0.3540%-
Mon 27 Jul, 202682.70-0.40-11.76%-
Fri 24 Jul, 202682.70-0.750%-
Wed 01 Jul, 202682.70-0.706.25%-
Tue 30 Jun, 202682.70-0.75--
Mon 29 Jun, 202682.70-0.55--
Thu 25 Jun, 202682.70-0.55--
Wed 24 Jun, 202682.70-0.55--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top