ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 2150

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

CROMPTON SPOT Price: 193.95 as on 26 Oct, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 201.84
Target up: 197.9
Target up: 196.57
Target up: 195.23
Target down: 191.29
Target down: 189.96
Target down: 188.62

Date Close Open High Low Volume
26 Mon Oct 2026193.95195.00199.18192.573.5 M
23 Fri Oct 2026195.18201.47202.54192.026.62 M
22 Thu Oct 2026201.41201.39203.68197.524.77 M
21 Wed Oct 2026201.08210.40210.55200.765.85 M
19 Mon Oct 2026208.45219.75221.73207.898.05 M
16 Fri Oct 2026215.50216.99220.65204.1019.06 M
15 Thu Oct 2026215.55216.00219.99214.023.47 M
14 Wed Oct 2026216.00211.50217.37209.868.05 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 220 210 200 These will serve as resistance

Maximum PUT writing has been for strikes: 225 210 190 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 180 230 225 220

Put to Call Ratio (PCR) has decreased for strikes: 260 215 205 255

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261.2553.54%2.47-4.57%1.24
Fri 23 Oct, 20262.622375%2.91-67.55%1.99
Thu 22 Oct, 20266.5033.33%0.7759.32%151.75
Wed 21 Oct, 202615.010%1.0189.55%127
Mon 19 Oct, 202615.010%0.22-11.45%67
Fri 16 Oct, 202615.01-0.3940.12%75.67
Thu 15 Oct, 202650.95-0.5613.29%-
Wed 14 Oct, 202650.95-0.67-20.56%-
Tue 13 Oct, 202650.95-1.0622.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.51-4.12%6.88-33.71%0.2
Fri 23 Oct, 20261.03420.9%6.34-8.97%0.29
Thu 22 Oct, 20263.377.93%2.294.32%1.64
Wed 21 Oct, 20264.1135.54%2.66-50.09%1.7
Mon 19 Oct, 20269.517.08%0.68-21.55%4.6
Fri 16 Oct, 202616.60-2.59%0.69111.94%6.28
Thu 15 Oct, 202618.80-3.33%0.9713.18%2.89
Wed 14 Oct, 202617.62-13.67%1.07-4.82%2.47
Tue 13 Oct, 202615.22-13.66%1.77-19.22%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.100%11.02-54.49%0.48
Fri 23 Oct, 20260.36-23.45%10.26-10.09%1.05
Thu 22 Oct, 20261.41-24.07%5.24-23.57%0.89
Wed 21 Oct, 20262.06116.53%5.54-12.52%0.89
Mon 19 Oct, 20265.4029.67%1.80-14.21%2.2
Fri 16 Oct, 202611.8437.88%1.3124.23%3.32
Thu 15 Oct, 202614.00-2.94%1.6714.59%3.69
Wed 14 Oct, 202613.78-13.38%1.8433.65%3.13
Tue 13 Oct, 202611.21-43.93%2.96-9.4%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.01-8.92%16.01-38.52%0.36
Fri 23 Oct, 20260.10-11.95%15.09-4.18%0.53
Thu 22 Oct, 20260.5443.53%9.22-7.24%0.49
Wed 21 Oct, 20261.059.21%9.79-21.1%0.76
Mon 19 Oct, 20262.87143.23%4.13-4.01%1.05
Fri 16 Oct, 20268.24-20%2.3944.35%2.66
Thu 15 Oct, 202610.07-24.65%2.95-4.07%1.48
Wed 14 Oct, 202610.11-30.53%3.1219.81%1.16
Tue 13 Oct, 20268.0912.38%4.7414.71%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-16.57%21.58-67.99%0.31
Fri 23 Oct, 20260.09-29.61%20.22-10.11%0.82
Thu 22 Oct, 20260.30-15.86%14.09-3.45%0.64
Wed 21 Oct, 20260.57-4.72%14.26-12.25%0.56
Mon 19 Oct, 20261.4139.31%7.67-10.92%0.61
Fri 16 Oct, 20265.23125.63%4.2736.76%0.95
Thu 15 Oct, 20267.14-10.36%4.76-1.58%1.57
Wed 14 Oct, 20267.0118.09%5.048.21%1.43
Tue 13 Oct, 20265.53-18.79%7.181.21%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.03-20.57%26.00-18.49%0.25
Fri 23 Oct, 20260.06-51.49%25.06-12.53%0.24
Thu 22 Oct, 20260.22-11.52%18.60-4.98%0.13
Wed 21 Oct, 20260.399.23%18.90-7.6%0.13
Mon 19 Oct, 20260.7436.83%11.99-7.06%0.15
Fri 16 Oct, 20263.19113.43%6.853.46%0.22
Thu 15 Oct, 20264.68-17.81%7.33-3.35%0.45
Wed 14 Oct, 20264.7219.69%7.65-6.6%0.38
Tue 13 Oct, 20263.571.03%10.50-2.87%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.01-10.76%31.40-4.78%0.57
Fri 23 Oct, 20260.02-11.4%30.50-2.14%0.53
Thu 22 Oct, 20260.18-40.62%24.20-0.77%0.48
Wed 21 Oct, 20260.18-6.19%24.00-2.45%0.29
Mon 19 Oct, 20260.351.91%10.400%0.28
Fri 16 Oct, 20261.7416.65%10.400.19%0.28
Thu 15 Oct, 20262.951.89%10.960%0.33
Wed 14 Oct, 20262.9416.28%10.960%0.33
Tue 13 Oct, 20262.2639.18%13.930.19%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.03-29.62%36.44-15.85%0.49
Fri 23 Oct, 20260.08-16.12%35.35-5.02%0.41
Thu 22 Oct, 20260.17-30.5%28.64-2.29%0.36
Wed 21 Oct, 20260.11-10.42%28.00-2.86%0.26
Mon 19 Oct, 20260.22-25.01%21.62-2.17%0.24
Fri 16 Oct, 20260.969.01%13.64-2.13%0.18
Thu 15 Oct, 20261.846.43%11.25-0.9%0.2
Wed 14 Oct, 20261.84-0.2%14.00-0.3%0.22
Tue 13 Oct, 20261.453.39%18.00-5.67%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.03-4.04%39.00-1.3%0.25
Fri 23 Oct, 20260.08-14.59%42.77-2.53%0.24
Thu 22 Oct, 20260.11-7.82%32.80-1.25%0.21
Wed 21 Oct, 20260.13-8.5%29.320%0.2
Mon 19 Oct, 20260.17-18.58%25.000%0.18
Fri 16 Oct, 20260.6433.9%19.10-20%0.15
Thu 15 Oct, 20261.14-2.61%26.860%0.24
Wed 14 Oct, 20261.19-5.61%26.860%0.24
Tue 13 Oct, 20260.94-2.19%26.860%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.04-6.99%46.77-31.4%0.17
Fri 23 Oct, 20260.05-3.13%45.50-14%0.23
Thu 22 Oct, 20260.08-8.35%39.00-6.54%0.26
Wed 21 Oct, 20260.07-16.2%38.10-2.73%0.26
Mon 19 Oct, 20260.13-57.63%26.01-1.79%0.22
Fri 16 Oct, 20260.45196.48%23.97-30%0.09
Thu 15 Oct, 20260.7317.75%19.92-3.03%0.4
Wed 14 Oct, 20260.77-3.7%26.000.61%0.49
Tue 13 Oct, 20260.63-3.84%28.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.01-22.66%50.500%0.05
Fri 23 Oct, 20260.09-5.19%50.50-28.57%0.04
Thu 22 Oct, 20260.03-6.25%44.25-12.5%0.05
Wed 21 Oct, 20260.06-30.77%42.000%0.06
Mon 19 Oct, 20260.08-10.34%25.000%0.04
Fri 16 Oct, 20260.3274.44%25.000%0.03
Thu 15 Oct, 20260.47-2.21%25.000%0.06
Wed 14 Oct, 20260.523.03%34.810%0.06
Tue 13 Oct, 20260.45-5.71%34.810%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.02-7.5%56.30-13.68%0.2
Fri 23 Oct, 20260.06-7.47%55.20-18.75%0.22
Thu 22 Oct, 20260.05-12.2%48.98-9.43%0.25
Wed 21 Oct, 20260.05-30.06%39.090%0.24
Mon 19 Oct, 20260.11-4.87%39.09-0.63%0.17
Fri 16 Oct, 20260.2522.94%33.68-1.23%0.16
Thu 15 Oct, 20260.410%29.280.62%0.2
Wed 14 Oct, 20260.421.39%38.000%0.2
Tue 13 Oct, 20260.400%38.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.030%60.50-54.55%1
Fri 23 Oct, 20260.030%62.39-4.35%2.2
Thu 22 Oct, 20260.030%53.75-11.54%2.3
Wed 21 Oct, 20260.03-16.67%46.500%2.6
Mon 19 Oct, 20260.060%46.50-3.7%2.17
Fri 16 Oct, 20260.2071.43%42.500%2.25
Thu 15 Oct, 20260.300%42.500%3.86
Wed 14 Oct, 20260.300%42.500%3.86
Tue 13 Oct, 20260.300%42.503.85%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.090%65.00-70.37%0.57
Fri 23 Oct, 20260.090%65.27-3.57%1.93
Thu 22 Oct, 20260.09-6.67%59.20-8.2%2
Wed 21 Oct, 20260.03-9.09%56.50-3.17%2.03
Mon 19 Oct, 20260.06-17.5%51.00-5.97%1.91
Fri 16 Oct, 20260.1529.03%42.160%1.68
Thu 15 Oct, 20260.3219.23%42.16-1.47%2.16
Wed 14 Oct, 20260.16-7.14%44.70-1.45%2.62
Tue 13 Oct, 20260.130%52.570%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.19-4.35%71.60-3.45%1.27
Fri 23 Oct, 20260.040%71.25-17.14%1.26
Thu 22 Oct, 20260.04-4.17%64.40-7.89%1.52
Wed 21 Oct, 20260.040%45.200%1.58
Mon 19 Oct, 20260.040%45.200%1.58
Fri 16 Oct, 20260.10-4%53.900%1.58
Thu 15 Oct, 20260.180%53.900%1.52
Wed 14 Oct, 20260.180%53.900%1.52
Tue 13 Oct, 20260.180%53.900%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.010%76.500%2.63
Fri 23 Oct, 20260.010%76.50-25%2.63
Thu 22 Oct, 20260.010%69.00-6.67%3.5
Wed 21 Oct, 20260.01-11.11%50.100%3.75
Mon 19 Oct, 20260.02-10%50.100%3.33
Fri 16 Oct, 20260.12-16.67%50.100%3
Thu 15 Oct, 20260.259.09%50.10-3.23%2.5
Wed 14 Oct, 20260.050%54.85-3.13%2.82
Tue 13 Oct, 20260.050%63.630%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.01-6.45%86.60-8.7%1.45
Fri 23 Oct, 20260.09-16.22%85.00-24.59%1.48
Thu 22 Oct, 20260.01-2.63%78.30-10.29%1.65
Wed 21 Oct, 20260.010%78.00-2.86%1.79
Mon 19 Oct, 20260.010%61.000%1.84
Fri 16 Oct, 20260.050%61.00-1.41%1.84
Thu 15 Oct, 20260.090%67.500%1.87
Wed 14 Oct, 20260.090%67.500%1.87
Tue 13 Oct, 20260.090%67.500%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.050%--
Fri 23 Oct, 20260.050%--
Thu 22 Oct, 20260.050%--
Wed 21 Oct, 20260.05-20%--
Mon 19 Oct, 20260.010%--
Fri 16 Oct, 20260.10-16.67%--
Thu 15 Oct, 20260.040%--
Wed 14 Oct, 20260.04-25%--
Tue 13 Oct, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.050%--
Fri 23 Oct, 20260.050%--
Thu 22 Oct, 20260.050%--
Wed 21 Oct, 20260.050%--
Mon 19 Oct, 20260.05-5.88%--
Fri 16 Oct, 20260.050%--
Thu 15 Oct, 20260.05-15%--
Wed 14 Oct, 20260.10185.71%--
Tue 13 Oct, 20260.050%--

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20263.1934.78%0.291.68%11.74
Fri 23 Oct, 20265.67475%0.8722.6%15.57
Thu 22 Oct, 202627.000%0.2820.16%73
Wed 21 Oct, 202627.000%0.3321.5%60.75
Mon 19 Oct, 202627.000%0.11-16.32%50
Fri 16 Oct, 202627.000%0.248.14%59.75
Thu 15 Oct, 202627.000%0.32-2.21%55.25
Wed 14 Oct, 202627.000%0.363.2%56.5
Tue 13 Oct, 202616.5033.33%0.603.79%54.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202660.35-0.05-2.13%-
Fri 23 Oct, 202660.35-0.25754.55%-
Thu 22 Oct, 202660.35-0.040%-
Wed 21 Oct, 202660.35-0.040%-
Mon 19 Oct, 202660.35-0.04-47.62%-
Fri 16 Oct, 202660.35-0.12-22.22%-
Thu 15 Oct, 202660.35-0.18-6.9%-
Wed 14 Oct, 202660.35-0.23-3.33%-
Tue 13 Oct, 202660.35-0.38650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202614.50-66.67%0.01-16.67%35
Fri 23 Oct, 202612.50-25%0.097.69%14
Thu 22 Oct, 202633.000%0.030%9.75
Wed 21 Oct, 202633.000%0.030%9.75
Mon 19 Oct, 202633.000%0.03-2.5%9.75
Fri 16 Oct, 202633.000%0.11-52.94%10
Thu 15 Oct, 202633.000%0.10-7.61%21.25
Wed 14 Oct, 202633.000%0.150%23
Tue 13 Oct, 202633.000%0.22-12.38%23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202670.00-0.15--
Fri 23 Oct, 202670.00-0.15--
Thu 22 Oct, 202670.00-0.15--
Wed 21 Oct, 202670.00-0.15--
Mon 19 Oct, 202670.00-0.15--
Fri 16 Oct, 202670.00-0.15--
Thu 15 Oct, 202670.00-0.15--
Wed 14 Oct, 202670.00-0.15--
Tue 13 Oct, 202670.00-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202680.15-0.160%-
Fri 23 Oct, 202680.15-0.160%-
Thu 22 Oct, 202680.15-0.160%-
Wed 21 Oct, 202680.15-0.160%-
Mon 19 Oct, 202680.15-0.160%-
Fri 16 Oct, 202680.15-0.16350%-
Thu 15 Oct, 202680.15-0.250%-
Wed 14 Oct, 202680.15-0.250%-
Tue 13 Oct, 202680.15-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202675.00-0.10--
Fri 23 Oct, 202675.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top