Android App
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice
CROMPTON Call Put options target price & charts for Crompton Gr. Con
CROMPTON - Share Crompton Gr. Con trades in NSE
Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800
CROMPTON Most Active Call Put Options
If you want a more indepth
option chain analysis of Crompton Gr. Con, then click here
Available expiries for CROMPTON
CROMPTON Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025
CROMPTON SPOT Price: 344.70 as on 29 Jan, 2025
Crompton Gr. Con (CROMPTON) target & price
CROMPTON Target | Price |
Target up: | 353.53 |
Target up: | 349.12 |
Target up: | 347.63 |
Target up: | 346.13 |
Target down: | 341.72 |
Target down: | 340.23 |
Target down: | 338.73 |
Date | Close | Open | High | Low | Volume |
29 Wed Jan 2025 | 344.70 | 345.45 | 350.55 | 343.15 | 1.38 M |
28 Tue Jan 2025 | 342.85 | 336.75 | 344.35 | 331.20 | 1.29 M |
27 Mon Jan 2025 | 338.15 | 332.55 | 338.75 | 332.55 | 1.03 M |
24 Fri Jan 2025 | 339.70 | 350.00 | 356.30 | 338.35 | 1.29 M |
23 Thu Jan 2025 | 351.15 | 344.85 | 353.80 | 341.50 | 2.47 M |
22 Wed Jan 2025 | 347.00 | 352.60 | 352.70 | 342.35 | 1.5 M |
21 Tue Jan 2025 | 353.15 | 361.05 | 363.00 | 351.60 | 1.09 M |
20 Mon Jan 2025 | 362.30 | 362.35 | 364.70 | 355.80 | 0.78 M |
Maximum CALL writing has been for strikes: 370 380 375 These will serve as resistance
Maximum PUT writing has been for strikes: 330 340 350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 350 345 410 380
Put to Call Ratio (PCR) has decreased for strikes: 360 335 355 375
CROMPTON options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 2.65 | -47.83% | 3.15 | 7.95% | 1.13 |
Tue 28 Jan, 2025 | 3.05 | -29.39% | 5.15 | -29.6% | 0.55 |
Mon 27 Jan, 2025 | 1.55 | 18.13% | 9.05 | -17.76% | 0.55 |
Fri 24 Jan, 2025 | 3.20 | 67.83% | 7.95 | -11.63% | 0.79 |
Thu 23 Jan, 2025 | 10.10 | 22.34% | 3.00 | 0.58% | 1.5 |
Wed 22 Jan, 2025 | 7.65 | 51.61% | 4.75 | 72.73% | 1.82 |
Tue 21 Jan, 2025 | 13.00 | -6.06% | 4.00 | -9.17% | 1.6 |
Mon 20 Jan, 2025 | 21.40 | -1.49% | 1.70 | 3.81% | 1.65 |
Fri 17 Jan, 2025 | 19.85 | 3.08% | 2.15 | 0% | 1.57 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 1.40 | -73.98% | 6.65 | -2.19% | 2.09 |
Tue 28 Jan, 2025 | 1.60 | 29.47% | 8.30 | -24.31% | 0.56 |
Mon 27 Jan, 2025 | 0.75 | -19.15% | 12.85 | -12.56% | 0.95 |
Fri 24 Jan, 2025 | 1.75 | 72.79% | 11.45 | -2.36% | 0.88 |
Thu 23 Jan, 2025 | 6.95 | 15.25% | 4.85 | 12.17% | 1.56 |
Wed 22 Jan, 2025 | 4.95 | 16.83% | 7.15 | -10.85% | 1.6 |
Tue 21 Jan, 2025 | 8.95 | 20.24% | 5.85 | 11.58% | 2.1 |
Mon 20 Jan, 2025 | 15.70 | 9.09% | 2.65 | -5.47% | 2.26 |
Fri 17 Jan, 2025 | 16.55 | 16.67% | 3.20 | -12.99% | 2.61 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 0.85 | 52.94% | 12.35 | -2.67% | 0.35 |
Tue 28 Jan, 2025 | 0.80 | -9.33% | 13.15 | -25% | 0.55 |
Mon 27 Jan, 2025 | 0.50 | -32.13% | 17.50 | -14.53% | 0.67 |
Fri 24 Jan, 2025 | 1.00 | 62.5% | 16.25 | -10% | 0.53 |
Thu 23 Jan, 2025 | 4.45 | 40.21% | 7.25 | -1.52% | 0.96 |
Wed 22 Jan, 2025 | 3.15 | 97.96% | 10.25 | -3.65% | 1.36 |
Tue 21 Jan, 2025 | 6.50 | 28.95% | 8.35 | 29.25% | 2.8 |
Mon 20 Jan, 2025 | 12.05 | 8.57% | 4.05 | -5.36% | 2.79 |
Fri 17 Jan, 2025 | 13.30 | 6.06% | 4.60 | -11.11% | 3.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 0.45 | 47.92% | 16.20 | -15.38% | 0.54 |
Tue 28 Jan, 2025 | 0.40 | 10.34% | 17.95 | 7.06% | 0.95 |
Mon 27 Jan, 2025 | 0.30 | -43.51% | 22.50 | -19.81% | 0.98 |
Fri 24 Jan, 2025 | 0.65 | -24.88% | 20.45 | -7.02% | 0.69 |
Thu 23 Jan, 2025 | 2.75 | -23.51% | 10.50 | -3.39% | 0.56 |
Wed 22 Jan, 2025 | 1.95 | 56.73% | 14.40 | -38.54% | 0.44 |
Tue 21 Jan, 2025 | 4.60 | 55.45% | 11.50 | -7.69% | 1.12 |
Mon 20 Jan, 2025 | 9.15 | -0.9% | 5.95 | 6.67% | 1.89 |
Fri 17 Jan, 2025 | 10.00 | 0.91% | 6.50 | -18.75% | 1.76 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 0.35 | -4.93% | 21.55 | -19.64% | 0.33 |
Tue 28 Jan, 2025 | 0.25 | -15.98% | 22.00 | -12.5% | 0.39 |
Mon 27 Jan, 2025 | 0.20 | -8.15% | 25.70 | 0% | 0.38 |
Fri 24 Jan, 2025 | 0.40 | -5.64% | 25.70 | 3.23% | 0.35 |
Thu 23 Jan, 2025 | 1.65 | 13.37% | 14.50 | -28.74% | 0.32 |
Wed 22 Jan, 2025 | 1.25 | -1.15% | 18.10 | -20.91% | 0.51 |
Tue 21 Jan, 2025 | 3.20 | 45% | 14.95 | 2.8% | 0.63 |
Mon 20 Jan, 2025 | 6.95 | 3.45% | 8.40 | -4.46% | 0.89 |
Fri 17 Jan, 2025 | 7.40 | -24.68% | 8.75 | -19.42% | 0.97 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 0.25 | 4.67% | 27.50 | -19.01% | 0.37 |
Tue 28 Jan, 2025 | 0.10 | -10.98% | 27.80 | -2.74% | 0.47 |
Mon 27 Jan, 2025 | 0.15 | -13.81% | 33.00 | -30.14% | 0.43 |
Fri 24 Jan, 2025 | 0.25 | -13.3% | 31.55 | -7.52% | 0.53 |
Thu 23 Jan, 2025 | 1.05 | -3.63% | 18.70 | -9.24% | 0.5 |
Wed 22 Jan, 2025 | 0.75 | -7.33% | 22.70 | -3.11% | 0.53 |
Tue 21 Jan, 2025 | 2.20 | 10.99% | 18.90 | 19.53% | 0.51 |
Mon 20 Jan, 2025 | 4.80 | -8.45% | 11.40 | -0.92% | 0.47 |
Fri 17 Jan, 2025 | 5.35 | 23.63% | 11.85 | -1.36% | 0.44 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 0.05 | 0% | 30.90 | -9.09% | 0.23 |
Tue 28 Jan, 2025 | 0.05 | -7.95% | 40.35 | 0% | 0.25 |
Mon 27 Jan, 2025 | 0.05 | -1.24% | 40.35 | 0% | 0.23 |
Fri 24 Jan, 2025 | 0.20 | -5.47% | 35.50 | -1.79% | 0.23 |
Thu 23 Jan, 2025 | 0.70 | -4.48% | 23.40 | 14.29% | 0.22 |
Wed 22 Jan, 2025 | 0.55 | -26.78% | 27.15 | 22.5% | 0.18 |
Tue 21 Jan, 2025 | 1.55 | 44.66% | 23.35 | 11.11% | 0.11 |
Mon 20 Jan, 2025 | 3.25 | 6.3% | 15.05 | -14.29% | 0.14 |
Fri 17 Jan, 2025 | 3.75 | -1.65% | 16.25 | -22.22% | 0.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 0.05 | -13.83% | 36.50 | -1.77% | 0.46 |
Tue 28 Jan, 2025 | 0.10 | -5.69% | 36.05 | -6.61% | 0.4 |
Mon 27 Jan, 2025 | 0.10 | -8.84% | 44.00 | -6.2% | 0.4 |
Fri 24 Jan, 2025 | 0.15 | -10.63% | 28.40 | 0% | 0.39 |
Thu 23 Jan, 2025 | 0.50 | 1.38% | 28.40 | -0.77% | 0.35 |
Wed 22 Jan, 2025 | 0.40 | -20.09% | 34.55 | 4% | 0.36 |
Tue 21 Jan, 2025 | 1.10 | 1.57% | 27.80 | -0.79% | 0.28 |
Mon 20 Jan, 2025 | 2.20 | 6.19% | 19.05 | -3.82% | 0.28 |
Fri 17 Jan, 2025 | 2.65 | -9.09% | 19.20 | -4.38% | 0.31 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 0.10 | -6.48% | 42.70 | 0% | 0.48 |
Tue 28 Jan, 2025 | 0.10 | -3.57% | 42.70 | -9.43% | 0.44 |
Mon 27 Jan, 2025 | 0.05 | -9.68% | 34.95 | 0% | 0.47 |
Fri 24 Jan, 2025 | 0.20 | -9.49% | 34.95 | 0% | 0.43 |
Thu 23 Jan, 2025 | 0.45 | -20.81% | 34.95 | -7.02% | 0.39 |
Wed 22 Jan, 2025 | 0.30 | -24.78% | 23.35 | 0% | 0.33 |
Tue 21 Jan, 2025 | 0.85 | -3.36% | 23.35 | 0% | 0.25 |
Mon 20 Jan, 2025 | 1.70 | 0.85% | 23.35 | 11.76% | 0.24 |
Fri 17 Jan, 2025 | 1.80 | 6.79% | 25.00 | 18.6% | 0.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 0.10 | -5.38% | 45.95 | -23.91% | 0.33 |
Tue 28 Jan, 2025 | 0.10 | -5.91% | 45.90 | -7.07% | 0.41 |
Mon 27 Jan, 2025 | 0.10 | -9.2% | 52.50 | -5.71% | 0.42 |
Fri 24 Jan, 2025 | 0.15 | -8.74% | 43.80 | 0% | 0.4 |
Thu 23 Jan, 2025 | 0.30 | 3.25% | 37.00 | -1.87% | 0.37 |
Wed 22 Jan, 2025 | 0.30 | 1.84% | 37.35 | 0% | 0.39 |
Tue 21 Jan, 2025 | 0.65 | 15.74% | 37.35 | -1.83% | 0.39 |
Mon 20 Jan, 2025 | 1.10 | -11.32% | 31.15 | 3.81% | 0.46 |
Fri 17 Jan, 2025 | 1.30 | -10.47% | 27.50 | 2.94% | 0.4 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 0.05 | -4% | 51.65 | 0% | 0.31 |
Tue 28 Jan, 2025 | 0.05 | 0% | 60.25 | 0% | 0.29 |
Mon 27 Jan, 2025 | 0.05 | -10.71% | 60.25 | -8.33% | 0.29 |
Fri 24 Jan, 2025 | 0.55 | -5.62% | 54.65 | 0% | 0.29 |
Thu 23 Jan, 2025 | 0.30 | 1.14% | 43.95 | -4% | 0.27 |
Wed 22 Jan, 2025 | 0.30 | 2.33% | 32.75 | 0% | 0.28 |
Tue 21 Jan, 2025 | 0.55 | 19.44% | 32.75 | 0% | 0.29 |
Mon 20 Jan, 2025 | 0.95 | 10.77% | 32.75 | 4.17% | 0.35 |
Fri 17 Jan, 2025 | 1.00 | 20.37% | 29.10 | 0% | 0.37 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 0.10 | -11.89% | 55.30 | -18.18% | 0.33 |
Tue 28 Jan, 2025 | 0.05 | -4.69% | 58.00 | 0% | 0.36 |
Mon 27 Jan, 2025 | 0.10 | -10.49% | 63.00 | -1.12% | 0.34 |
Fri 24 Jan, 2025 | 0.10 | -30.07% | 60.15 | 0% | 0.31 |
Thu 23 Jan, 2025 | 0.20 | -6.19% | 44.00 | 0% | 0.22 |
Wed 22 Jan, 2025 | 0.25 | -5.42% | 44.00 | 0% | 0.2 |
Tue 21 Jan, 2025 | 0.45 | 0% | 44.00 | 1.14% | 0.19 |
Mon 20 Jan, 2025 | 0.70 | 0% | 35.75 | 3.53% | 0.19 |
Fri 17 Jan, 2025 | 0.70 | 3.36% | 33.70 | 0% | 0.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 0.05 | -6.02% | 41.60 | 0% | 0.06 |
Tue 28 Jan, 2025 | 0.10 | -3.49% | 41.60 | 0% | 0.06 |
Mon 27 Jan, 2025 | 0.10 | -1.15% | 41.60 | 0% | 0.06 |
Fri 24 Jan, 2025 | 0.15 | -3.33% | 41.60 | 0% | 0.06 |
Thu 23 Jan, 2025 | 0.30 | 0% | 41.60 | 0% | 0.06 |
Wed 22 Jan, 2025 | 0.30 | -8.16% | 41.60 | 0% | 0.06 |
Tue 21 Jan, 2025 | 0.40 | -16.95% | 41.60 | 0% | 0.05 |
Mon 20 Jan, 2025 | 0.55 | -16.31% | 41.60 | 0% | 0.04 |
Fri 17 Jan, 2025 | 0.80 | 6.02% | 41.60 | -16.67% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 0.05 | -7.87% | 67.00 | 0% | 0.35 |
Tue 28 Jan, 2025 | 0.10 | -6.32% | 47.00 | 0% | 0.33 |
Mon 27 Jan, 2025 | 0.15 | -5.94% | 47.00 | 0% | 0.31 |
Fri 24 Jan, 2025 | 0.10 | -11.4% | 47.00 | 0% | 0.29 |
Thu 23 Jan, 2025 | 0.20 | -6.56% | 47.00 | 0% | 0.25 |
Wed 22 Jan, 2025 | 0.15 | -8.27% | 47.00 | 0% | 0.24 |
Tue 21 Jan, 2025 | 0.20 | 0% | 47.00 | 0% | 0.22 |
Mon 20 Jan, 2025 | 0.50 | 1.53% | 47.00 | 0% | 0.22 |
Fri 17 Jan, 2025 | 0.45 | -1.5% | 47.00 | 0% | 0.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 0.05 | 0% | 72.85 | 0% | 0.67 |
Tue 28 Jan, 2025 | 0.10 | 0% | 72.85 | -5.26% | 0.67 |
Mon 27 Jan, 2025 | 0.45 | 0% | 66.20 | 0% | 0.7 |
Fri 24 Jan, 2025 | 0.45 | 0% | 66.20 | 0% | 0.7 |
Thu 23 Jan, 2025 | 0.45 | 0% | 66.20 | 0% | 0.7 |
Wed 22 Jan, 2025 | 0.45 | 0% | 66.20 | -5% | 0.7 |
Tue 21 Jan, 2025 | 0.45 | 0% | 55.70 | 0% | 0.74 |
Mon 20 Jan, 2025 | 0.45 | 0% | 55.70 | -4.76% | 0.74 |
Fri 17 Jan, 2025 | 0.40 | 3.85% | 55.65 | 0% | 0.78 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 0.05 | -3.95% | 77.00 | -10% | 0.12 |
Tue 28 Jan, 2025 | 0.10 | -7.32% | 79.00 | -9.09% | 0.13 |
Mon 27 Jan, 2025 | 0.05 | -2.38% | 50.75 | 0% | 0.13 |
Fri 24 Jan, 2025 | 0.05 | -22.22% | 50.75 | 0% | 0.13 |
Thu 23 Jan, 2025 | 0.05 | -6.09% | 50.75 | 0% | 0.1 |
Wed 22 Jan, 2025 | 0.15 | -7.26% | 50.75 | 0% | 0.1 |
Tue 21 Jan, 2025 | 0.15 | -7.46% | 50.75 | 0% | 0.09 |
Mon 20 Jan, 2025 | 0.35 | -6.94% | 50.75 | 0% | 0.08 |
Fri 17 Jan, 2025 | 0.35 | -2.7% | 50.75 | 0% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 0.05 | 0% | 78.05 | 0% | 0.14 |
Tue 28 Jan, 2025 | 0.05 | 0% | 50.00 | 0% | 0.14 |
Mon 27 Jan, 2025 | 0.05 | 0% | 50.00 | 0% | 0.14 |
Fri 24 Jan, 2025 | 0.05 | 0% | 50.00 | 0% | 0.14 |
Thu 23 Jan, 2025 | 0.05 | 0% | 50.00 | 0% | 0.14 |
Wed 22 Jan, 2025 | 0.10 | 0% | 50.00 | 0% | 0.14 |
Tue 21 Jan, 2025 | 0.10 | 0% | 50.00 | 0% | 0.14 |
Mon 20 Jan, 2025 | 0.20 | 0% | 50.00 | 0% | 0.14 |
Fri 17 Jan, 2025 | 0.20 | 0% | 50.00 | 0% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 0.10 | 0% | 87.00 | -50% | 0.01 |
Tue 28 Jan, 2025 | 0.10 | 0% | 97.00 | -33.33% | 0.01 |
Mon 27 Jan, 2025 | 0.10 | 0% | 34.00 | 0% | 0.02 |
Fri 24 Jan, 2025 | 0.10 | 0% | 34.00 | 0% | 0.02 |
Thu 23 Jan, 2025 | 0.05 | 0% | 34.00 | 0% | 0.02 |
Wed 22 Jan, 2025 | 0.10 | 0% | 34.00 | 0% | 0.02 |
Tue 21 Jan, 2025 | 0.10 | 0% | 34.00 | 0% | 0.02 |
Mon 20 Jan, 2025 | 0.15 | -0.56% | 34.00 | 0% | 0.02 |
Fri 17 Jan, 2025 | 0.20 | 0.56% | 34.00 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 0.50 | 0% | 80.00 | - | - |
Tue 28 Jan, 2025 | 0.50 | 0% | 80.00 | - | - |
Mon 27 Jan, 2025 | 0.50 | 0% | 80.00 | - | - |
Fri 24 Jan, 2025 | 0.50 | 0% | 80.00 | - | - |
Thu 23 Jan, 2025 | 0.50 | 0% | 80.00 | - | - |
Wed 22 Jan, 2025 | 0.50 | 0% | 80.00 | - | - |
Tue 21 Jan, 2025 | 0.50 | 0% | 80.00 | 0% | - |
Mon 20 Jan, 2025 | 0.50 | 0% | 38.00 | 0% | 0.1 |
Fri 17 Jan, 2025 | 0.50 | 0% | 38.00 | 0% | 0.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 0.05 | 0% | 88.25 | 0% | 0.08 |
Tue 28 Jan, 2025 | 0.05 | 0% | 88.25 | 0% | 0.08 |
Mon 27 Jan, 2025 | 0.05 | -1.39% | 88.25 | 0% | 0.08 |
Fri 24 Jan, 2025 | 0.10 | -6.49% | 88.25 | 0% | 0.08 |
Thu 23 Jan, 2025 | 0.15 | 0% | 88.25 | 0% | 0.08 |
Wed 22 Jan, 2025 | 0.15 | -1.28% | 88.25 | 0% | 0.08 |
Tue 21 Jan, 2025 | 0.10 | -1.27% | 88.25 | 0% | 0.08 |
Mon 20 Jan, 2025 | 0.45 | 0% | 88.25 | 0% | 0.08 |
Fri 17 Jan, 2025 | 0.45 | 0% | 88.25 | 0% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 0.30 | 0% | 45.15 | - | - |
Tue 28 Jan, 2025 | 0.30 | 0% | 45.15 | - | - |
Mon 27 Jan, 2025 | 0.30 | 0% | 45.15 | - | - |
Fri 24 Jan, 2025 | 0.30 | 0% | 45.15 | - | - |
Thu 23 Jan, 2025 | 0.30 | 0% | | - | - |
Wed 22 Jan, 2025 | 0.30 | 0% | | - | - |
Tue 21 Jan, 2025 | 0.30 | 0% | | - | - |
Mon 20 Jan, 2025 | 0.30 | 0% | | - | - |
Fri 17 Jan, 2025 | 0.30 | 0% | | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 0.05 | 0% | 106.20 | -25% | 0.07 |
Tue 28 Jan, 2025 | 0.05 | -2.15% | 109.00 | -20% | 0.09 |
Mon 27 Jan, 2025 | 0.05 | -1.06% | 115.90 | 0% | 0.11 |
Fri 24 Jan, 2025 | 0.20 | 0% | 108.35 | -50% | 0.11 |
Thu 23 Jan, 2025 | 0.10 | 0% | 98.60 | -13.04% | 0.21 |
Wed 22 Jan, 2025 | 0.10 | -3.09% | 89.90 | 0% | 0.24 |
Tue 21 Jan, 2025 | 0.10 | 0% | 89.90 | 0% | 0.24 |
Mon 20 Jan, 2025 | 0.10 | -1.02% | 89.90 | 130% | 0.24 |
Fri 17 Jan, 2025 | 0.05 | 1.03% | 74.50 | 0% | 0.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 27 Dec, 2024 | 9.90 | - | 52.55 | - | - |
Thu 26 Dec, 2024 | 9.90 | - | 52.55 | - | - |
Tue 24 Dec, 2024 | 9.90 | - | 52.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 0.05 | 0% | 126.05 | 0% | 0.18 |
Tue 28 Jan, 2025 | 0.05 | -8.33% | 126.05 | 0% | 0.18 |
Mon 27 Jan, 2025 | 0.10 | 0% | 126.05 | 0% | 0.17 |
Fri 24 Jan, 2025 | 0.10 | 0% | 112.00 | 0% | 0.17 |
Thu 23 Jan, 2025 | 0.10 | 0% | 112.00 | 0% | 0.17 |
Wed 22 Jan, 2025 | 0.10 | 0% | 112.00 | 0% | 0.17 |
Tue 21 Jan, 2025 | 0.10 | 4.35% | 61.30 | 0% | 0.17 |
Mon 20 Jan, 2025 | 0.15 | 0% | 61.30 | 0% | 0.17 |
Fri 17 Jan, 2025 | 0.15 | 0% | 61.30 | 0% | 0.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 27 Dec, 2024 | 7.15 | - | 77.70 | - | - |
Thu 26 Dec, 2024 | 7.15 | - | 77.70 | - | - |
Tue 24 Dec, 2024 | 7.15 | - | 77.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 0.15 | 0% | 120.75 | - | - |
Tue 28 Jan, 2025 | 0.15 | 0% | 120.75 | - | - |
Mon 27 Jan, 2025 | 0.15 | 0% | 120.75 | - | - |
Fri 24 Jan, 2025 | 0.15 | 0% | 120.75 | - | - |
Thu 23 Jan, 2025 | 0.15 | 0% | 120.75 | - | - |
Wed 22 Jan, 2025 | 0.15 | 0% | 120.75 | - | - |
Tue 21 Jan, 2025 | 0.15 | 0% | 120.75 | - | - |
Mon 20 Jan, 2025 | 0.15 | 0% | 120.75 | - | - |
Fri 17 Jan, 2025 | 0.15 | 0% | 120.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 27 Dec, 2024 | 4.65 | - | 94.85 | - | - |
Thu 26 Dec, 2024 | 4.65 | - | 94.85 | - | - |
Tue 24 Dec, 2024 | 4.65 | - | 94.85 | - | - |
CROMPTON options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 5.35 | -11.22% | 0.75 | -0.92% | 2.47 |
Tue 28 Jan, 2025 | 5.55 | -21.6% | 2.75 | 5.34% | 2.21 |
Mon 27 Jan, 2025 | 3.20 | 7.76% | 5.60 | -28.22% | 1.65 |
Fri 24 Jan, 2025 | 5.35 | 182.93% | 5.00 | 3.61% | 2.47 |
Thu 23 Jan, 2025 | 13.80 | 24.24% | 1.90 | 6.54% | 6.76 |
Wed 22 Jan, 2025 | 10.95 | 73.68% | 3.00 | -1.52% | 7.88 |
Tue 21 Jan, 2025 | 20.85 | 0% | 2.60 | -1.49% | 13.89 |
Mon 20 Jan, 2025 | 20.85 | -17.39% | 1.15 | 0% | 14.11 |
Fri 17 Jan, 2025 | 23.35 | 0% | 1.55 | -5.63% | 11.65 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 9.60 | 26.67% | 0.40 | -23.57% | 1.41 |
Tue 28 Jan, 2025 | 9.10 | -26.83% | 1.55 | 105.88% | 2.33 |
Mon 27 Jan, 2025 | 5.90 | 412.5% | 3.25 | -5.56% | 0.83 |
Fri 24 Jan, 2025 | 8.20 | 14.29% | 3.15 | -1.37% | 4.5 |
Thu 23 Jan, 2025 | 18.00 | -12.5% | 1.05 | -9.88% | 5.21 |
Wed 22 Jan, 2025 | 14.90 | 0% | 1.90 | 5.19% | 5.06 |
Tue 21 Jan, 2025 | 19.25 | -5.88% | 1.60 | 13.24% | 4.81 |
Mon 20 Jan, 2025 | 29.80 | 0% | 0.75 | 9.68% | 4 |
Fri 17 Jan, 2025 | 31.90 | -10.53% | 1.15 | 63.16% | 3.65 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 17.50 | -4.44% | 0.25 | 12.05% | 5.84 |
Tue 28 Jan, 2025 | 13.45 | -6.25% | 0.75 | 56.64% | 4.98 |
Mon 27 Jan, 2025 | 9.40 | 100% | 1.75 | -3.38% | 2.98 |
Fri 24 Jan, 2025 | 11.80 | 41.18% | 1.80 | 8.03% | 6.17 |
Thu 23 Jan, 2025 | 22.75 | 0% | 0.70 | -10.46% | 8.06 |
Wed 22 Jan, 2025 | 19.25 | 0% | 1.20 | 15.91% | 9 |
Tue 21 Jan, 2025 | 27.20 | 0% | 1.00 | 7.32% | 7.76 |
Mon 20 Jan, 2025 | 32.70 | -10.53% | 0.50 | -16.89% | 7.24 |
Fri 17 Jan, 2025 | 37.50 | -9.52% | 0.85 | -4.52% | 7.79 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 17.75 | 0% | 0.20 | -9.88% | 5.21 |
Tue 28 Jan, 2025 | 17.75 | -22.22% | 0.45 | -33.61% | 5.79 |
Mon 27 Jan, 2025 | 12.55 | 12.5% | 0.95 | 35.56% | 6.78 |
Fri 24 Jan, 2025 | 19.15 | 6.67% | 1.15 | 52.54% | 5.63 |
Thu 23 Jan, 2025 | 27.20 | 36.36% | 0.55 | 1.72% | 3.93 |
Wed 22 Jan, 2025 | 23.80 | 22.22% | 0.75 | 18.37% | 5.27 |
Tue 21 Jan, 2025 | 39.45 | 0% | 0.65 | -9.26% | 5.44 |
Mon 20 Jan, 2025 | 39.45 | 0% | 0.35 | -11.48% | 6 |
Fri 17 Jan, 2025 | 39.45 | 50% | 0.70 | 3.39% | 6.78 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 15.70 | 0% | 0.15 | 1.23% | 10.25 |
Tue 28 Jan, 2025 | 15.70 | 0% | 0.35 | 72.34% | 10.13 |
Mon 27 Jan, 2025 | 15.70 | 300% | 0.55 | 4.44% | 5.88 |
Fri 24 Jan, 2025 | 21.05 | 100% | 0.65 | 7.14% | 22.5 |
Thu 23 Jan, 2025 | 37.25 | 0% | 0.40 | -25% | 42 |
Wed 22 Jan, 2025 | 37.25 | 0% | 0.45 | 0% | 56 |
Tue 21 Jan, 2025 | 37.25 | 0% | 0.20 | 0% | 56 |
Mon 20 Jan, 2025 | 37.25 | 0% | 0.20 | 16.67% | 56 |
Fri 17 Jan, 2025 | 37.25 | 0% | 0.65 | 0% | 48 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 96.45 | - | 0.15 | 1.89% | - |
Tue 28 Jan, 2025 | 96.45 | - | 0.35 | 253.33% | - |
Mon 27 Jan, 2025 | 96.45 | - | 0.75 | 0% | - |
Fri 24 Jan, 2025 | 96.45 | - | 0.75 | 0% | - |
Thu 23 Jan, 2025 | 96.45 | - | 0.75 | 0% | - |
Wed 22 Jan, 2025 | 96.45 | - | 0.75 | 0% | - |
Tue 21 Jan, 2025 | 96.45 | - | 0.75 | 0% | - |
Mon 20 Jan, 2025 | 96.45 | - | 0.75 | 0% | - |
Fri 17 Jan, 2025 | 96.45 | - | 0.75 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 88.80 | - | 2.25 | - | - |
Tue 28 Jan, 2025 | 88.80 | - | 2.25 | - | - |
Mon 27 Jan, 2025 | 88.80 | - | 2.25 | - | - |
Fri 24 Jan, 2025 | 88.80 | - | 2.25 | - | - |
Thu 23 Jan, 2025 | 88.80 | - | 2.25 | - | - |
Wed 22 Jan, 2025 | 88.80 | - | 2.25 | - | - |
Tue 21 Jan, 2025 | 88.80 | - | 2.25 | - | - |
Mon 20 Jan, 2025 | 88.80 | - | 2.25 | - | - |
Fri 17 Jan, 2025 | 88.80 | - | 2.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 105.95 | - | 0.50 | - | - |
Tue 28 Jan, 2025 | 105.95 | - | 0.50 | - | - |
Mon 27 Jan, 2025 | 105.95 | - | 0.50 | - | - |
Fri 24 Jan, 2025 | 105.95 | - | 0.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 97.85 | - | 0.05 | -35.29% | - |
Tue 28 Jan, 2025 | 97.85 | - | 0.40 | - | - |
Mon 27 Jan, 2025 | 97.85 | - | 1.45 | - | - |
Fri 24 Jan, 2025 | 97.85 | - | 1.45 | - | - |
Thu 23 Jan, 2025 | 97.85 | - | 1.45 | - | - |
Wed 22 Jan, 2025 | 97.85 | - | 1.45 | - | - |
Tue 21 Jan, 2025 | 97.85 | - | 1.45 | - | - |
Mon 20 Jan, 2025 | 97.85 | - | 1.45 | - | - |
Fri 17 Jan, 2025 | 97.85 | - | 1.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 107.10 | - | 0.90 | - | - |
Tue 28 Jan, 2025 | 107.10 | - | 0.90 | - | - |
Mon 27 Jan, 2025 | 107.10 | - | 0.90 | - | - |
Fri 24 Jan, 2025 | 107.10 | - | 0.90 | - | - |
Thu 23 Jan, 2025 | 107.10 | - | 0.90 | - | - |
Wed 22 Jan, 2025 | 107.10 | - | 0.90 | - | - |
Tue 21 Jan, 2025 | 107.10 | - | 0.90 | - | - |
Mon 20 Jan, 2025 | 107.10 | - | 0.90 | - | - |
Fri 17 Jan, 2025 | 107.10 | - | 0.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 29 Jan, 2025 | 116.60 | - | 0.55 | - | - |
Tue 28 Jan, 2025 | 116.60 | - | 0.55 | - | - |
Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets