ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CROMPTON SPOT Price: 252.45 as on 16 Dec, 2025

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 256.05
Target up: 254.25
Target up: 253.58
Target up: 252.9
Target down: 251.1
Target down: 250.43
Target down: 249.75

Date Close Open High Low Volume
16 Tue Dec 2025252.45252.80254.70251.551.63 M
15 Mon Dec 2025253.05254.00254.00251.200.76 M
12 Fri Dec 2025254.10251.90255.25250.301.21 M
11 Thu Dec 2025251.50249.95252.55248.401.66 M
10 Wed Dec 2025249.90253.50256.30249.002.07 M
09 Tue Dec 2025253.15252.30254.85250.101.7 M
08 Mon Dec 2025252.70260.10260.50251.551.79 M
05 Fri Dec 2025260.10260.05263.35257.502.32 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 280 270 265 These will serve as resistance

Maximum PUT writing has been for strikes: 250 240 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 260 265 270

Put to Call Ratio (PCR) has decreased for strikes: 245 230 255 250

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20253.357.86%4.704.13%1.15
Mon 15 Dec, 20253.802.62%4.85-1.14%1.19
Fri 12 Dec, 20254.6516.98%4.250.33%1.23
Thu 11 Dec, 20253.80-9.79%6.102.01%1.44
Wed 10 Dec, 20253.6510.85%7.351.36%1.27
Tue 09 Dec, 20255.153.41%5.600.85%1.39
Mon 08 Dec, 20254.95161.15%6.1580%1.43
Thu 04 Dec, 20259.15-34.03%3.60-9.22%2.07
Wed 03 Dec, 20257.70600%5.0038.22%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251.80-0.77%8.25-1%0.66
Mon 15 Dec, 20252.0515.31%8.05-0.99%0.67
Fri 12 Dec, 20252.701.16%7.50-2.41%0.78
Thu 11 Dec, 20252.152.92%9.50-1.89%0.8
Wed 10 Dec, 20252.159.61%10.95-0.78%0.84
Tue 09 Dec, 20253.151.18%8.35-2.59%0.93
Mon 08 Dec, 20253.0553.62%9.15-1.94%0.97
Thu 04 Dec, 20256.30-26.82%5.552.92%1.52
Wed 03 Dec, 20255.05199.01%7.5513.41%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.850.96%12.00-0.25%0.32
Mon 15 Dec, 20251.0523.11%12.100.75%0.32
Fri 12 Dec, 20251.457.51%11.25-0.25%0.39
Thu 11 Dec, 20251.2013.7%13.30-1.71%0.42
Wed 10 Dec, 20251.254.39%14.950.49%0.49
Tue 09 Dec, 20251.853.37%12.05-6.65%0.51
Mon 08 Dec, 20251.8053.89%12.85-7.04%0.57
Thu 04 Dec, 20254.10-5.29%8.202.85%0.94
Wed 03 Dec, 20253.2030.62%10.75-2.36%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.551.46%16.35-0.15%0.3
Mon 15 Dec, 20250.650.09%16.65-0.45%0.3
Fri 12 Dec, 20250.8021.16%15.60-0.75%0.3
Thu 11 Dec, 20250.700.56%18.05-0.15%0.37
Wed 10 Dec, 20250.800.06%19.650.9%0.37
Tue 09 Dec, 20251.103.28%16.65-2.5%0.37
Mon 08 Dec, 20251.1032.8%17.10-4.62%0.39
Thu 04 Dec, 20252.601.47%11.95-0.28%0.55
Wed 03 Dec, 20252.0024.78%14.55-4.15%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.40-4.58%21.30-0.68%0.44
Mon 15 Dec, 20250.50-29.39%20.650%0.42
Fri 12 Dec, 20250.55-0.3%20.65-0.34%0.3
Thu 11 Dec, 20250.45-0.3%21.65-0.67%0.3
Wed 10 Dec, 20250.55-2.45%22.800%0.3
Tue 09 Dec, 20250.70-2.02%20.900%0.29
Mon 08 Dec, 20250.70-0.29%21.50-1.97%0.29
Thu 04 Dec, 20251.6054.13%15.350%0.29
Wed 03 Dec, 20251.2520.21%18.05-0.65%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.35-0.67%26.150%0.25
Mon 15 Dec, 20250.401.09%26.15-0.9%0.24
Fri 12 Dec, 20250.4513.92%25.85-1.04%0.25
Thu 11 Dec, 20250.30-0.38%27.85-0.3%0.29
Wed 10 Dec, 20250.402.75%28.200.75%0.29
Tue 09 Dec, 20250.50-1.68%24.900%0.29
Mon 08 Dec, 20250.5015.89%27.75-0.74%0.29
Thu 04 Dec, 20251.059.01%19.000%0.34
Wed 03 Dec, 20250.8514.48%23.20-2.88%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.25-1.5%16.900%0.08
Mon 15 Dec, 20250.3014.61%16.900%0.08
Fri 12 Dec, 20250.350.58%16.900%0.09
Thu 11 Dec, 20250.30-3.07%16.900%0.09
Wed 10 Dec, 20250.309.48%16.900%0.08
Tue 09 Dec, 20250.40-11.38%16.900%0.09
Mon 08 Dec, 20250.35-39.11%16.900%0.08
Thu 04 Dec, 20250.70-42.23%16.900%0.05
Wed 03 Dec, 20250.553.15%16.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.251.1%36.000%0.39
Mon 15 Dec, 20250.200%36.00-0.46%0.4
Fri 12 Dec, 20250.257.48%37.200%0.4
Thu 11 Dec, 20250.20-5.75%37.20-1.36%0.43
Wed 10 Dec, 20250.25-1.28%38.300%0.41
Tue 09 Dec, 20250.30-11.36%36.000.46%0.4
Mon 08 Dec, 20250.30-34.4%28.750.46%0.36
Thu 04 Dec, 20250.450.97%32.000%0.23
Wed 03 Dec, 20250.40-2.11%32.000.93%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.20-4.59%43.100%0.21
Mon 15 Dec, 20250.25-1.51%43.100%0.2
Fri 12 Dec, 20250.204.19%43.10-25%0.2
Thu 11 Dec, 20250.20-11.98%37.200%0.27
Wed 10 Dec, 20250.20-2.25%37.200%0.24
Tue 09 Dec, 20250.250%37.200%0.23
Mon 08 Dec, 20250.250%37.200%0.23
Thu 04 Dec, 20250.3520.65%37.200%0.23
Wed 03 Dec, 20250.30-6.6%37.20-1.89%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.201.64%45.700.34%0.25
Mon 15 Dec, 20250.15-1.78%46.000%0.26
Fri 12 Dec, 20250.20-2.4%47.800%0.25
Thu 11 Dec, 20250.200%46.600.68%0.25
Wed 10 Dec, 20250.200.08%44.600%0.24
Tue 09 Dec, 20250.15-0.17%44.60-1.01%0.24
Mon 08 Dec, 20250.200.92%46.000.68%0.25
Thu 04 Dec, 20250.3013.11%37.600%0.25
Wed 03 Dec, 20250.25-3.02%42.000.68%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.100%49.900%0.37
Mon 15 Dec, 20250.10-2.56%49.900%0.37
Fri 12 Dec, 20250.150%49.900%0.36
Thu 11 Dec, 20250.15-2.5%49.900%0.36
Wed 10 Dec, 20250.15-4.76%49.900%0.35
Tue 09 Dec, 20250.150%49.900%0.33
Mon 08 Dec, 20250.15-14.29%49.900%0.33
Thu 04 Dec, 20250.2532.43%35.900%0.29
Wed 03 Dec, 20250.20-2.63%35.900%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.10-13.38%54.000%0.54
Mon 15 Dec, 20250.10-13.74%54.000%0.47
Fri 12 Dec, 20250.1011.66%54.000%0.41
Thu 11 Dec, 20250.10-17.26%54.000%0.45
Wed 10 Dec, 20250.10-2.48%54.000%0.38
Tue 09 Dec, 20250.15-7.34%54.000%0.37
Mon 08 Dec, 20250.10-2.68%54.00-2.63%0.34
Thu 04 Dec, 20250.20-1.75%44.000%0.34
Wed 03 Dec, 20250.15-10.24%44.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.050%58.450%1.35
Mon 15 Dec, 20250.050%58.450%1.35
Fri 12 Dec, 20250.050%58.450%1.35
Thu 11 Dec, 20250.05-14.81%58.450%1.35
Wed 10 Dec, 20250.150%58.453.33%1.15
Tue 09 Dec, 20250.150%60.2011.11%1.11
Mon 08 Dec, 20250.15-3.57%54.4522.73%1
Thu 04 Dec, 20250.150%46.050%0.79
Wed 03 Dec, 20250.15-45.1%46.050%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.10-10.53%66.500%0.77
Mon 15 Dec, 20250.10-2.06%66.50-4.38%0.69
Fri 12 Dec, 20250.100%65.450%0.71
Thu 11 Dec, 20250.10-5.37%65.450%0.71
Wed 10 Dec, 20250.10-4.21%65.450%0.67
Tue 09 Dec, 20250.150%65.450.74%0.64
Mon 08 Dec, 20250.10-9.7%59.000%0.64
Thu 04 Dec, 20250.100%59.00-0.73%0.57
Wed 03 Dec, 20250.15-22.8%51.400%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.050%78.300%0.54
Mon 15 Dec, 20250.05-2.5%78.300%0.54
Fri 12 Dec, 20250.100%78.30-12.5%0.53
Thu 11 Dec, 20250.10-4.76%60.000%0.6
Wed 10 Dec, 20250.05-40.43%60.000%0.57
Tue 09 Dec, 20250.100%60.000%0.34
Mon 08 Dec, 20250.10-11.32%60.000%0.34
Thu 04 Dec, 20250.150%60.000%0.3
Wed 03 Dec, 20250.15-3.64%60.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.10-0.61%74.850%0.86
Mon 15 Dec, 20250.10-0.61%74.850%0.86
Fri 12 Dec, 20250.153.14%74.850%0.85
Thu 11 Dec, 20250.10-0.63%74.850%0.88
Wed 10 Dec, 20250.100%74.850%0.88
Tue 09 Dec, 20250.100%74.850%0.88
Mon 08 Dec, 20250.10-6.43%74.850%0.88
Thu 04 Dec, 20250.10-1.72%74.850%0.82
Wed 03 Dec, 20250.100%74.850%0.8

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20256.105.11%2.60-0.26%1.99
Mon 15 Dec, 20256.552.2%2.60-1.02%2.1
Fri 12 Dec, 20257.45-32.47%2.451.94%2.16
Thu 11 Dec, 20256.30-25.86%3.455.6%1.43
Wed 10 Dec, 20256.05104.21%4.6513.66%1.01
Tue 09 Dec, 20258.0024.91%3.308.97%1.81
Mon 08 Dec, 20257.6561.93%3.9010.67%2.07
Thu 04 Dec, 202513.054.14%2.103.29%3.03
Wed 03 Dec, 202510.9529.01%3.105.94%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20259.50238.89%1.20-0.4%4.13
Mon 15 Dec, 202510.200%1.3512.95%14.06
Fri 12 Dec, 202510.9028.57%1.2517.28%12.44
Thu 11 Dec, 20259.60100%1.9511.7%13.64
Wed 10 Dec, 202511.2540%2.75-7.57%24.43
Tue 09 Dec, 202511.60-1.95-7.5%37
Mon 08 Dec, 202549.35-2.3531.58%-
Thu 04 Dec, 202549.35-1.251.33%-
Wed 03 Dec, 202549.35-1.90-5.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202515.350%0.55-1.41%6.45
Mon 15 Dec, 202514.5013.68%0.65-8.18%6.55
Fri 12 Dec, 202515.707.95%0.653.22%8.11
Thu 11 Dec, 202514.506.02%1.0512.18%8.48
Wed 10 Dec, 202512.7025.76%1.602.15%8.01
Tue 09 Dec, 202515.4017.86%1.106.9%9.86
Mon 08 Dec, 202515.00143.48%1.3529.57%10.88
Thu 04 Dec, 202521.75-4.17%0.852.17%20.43
Wed 03 Dec, 202518.9020%1.155.02%19.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202558.50-0.30-15.79%-
Mon 15 Dec, 202558.50-0.4068.89%-
Fri 12 Dec, 202558.50-0.40-29.69%-
Thu 11 Dec, 202558.50-0.55-4.48%-
Wed 10 Dec, 202558.50-0.95-1.47%-
Tue 09 Dec, 202558.50-0.7523.64%-
Mon 08 Dec, 202558.50-0.807.84%-
Thu 04 Dec, 202558.50-0.4530.77%-
Wed 03 Dec, 202558.50-0.70160%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202528.900%0.20-13.29%16.31
Mon 15 Dec, 202528.900%0.25-11.99%18.81
Fri 12 Dec, 202528.900%0.25-1.16%21.38
Thu 11 Dec, 202528.900%0.305.17%21.63
Wed 10 Dec, 202528.900%0.550.92%20.56
Tue 09 Dec, 202528.900%0.401.88%20.38
Mon 08 Dec, 202528.900%0.45-4.76%20
Thu 04 Dec, 202528.900%0.305.66%21
Wed 03 Dec, 202528.9014.29%0.4513.98%19.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202568.00-0.300%-
Mon 15 Dec, 202568.00-0.300%-
Fri 12 Dec, 202568.00-0.300%-
Thu 11 Dec, 202568.00-0.300%-
Wed 10 Dec, 202568.00-0.300%-
Tue 09 Dec, 202568.00-0.300%-
Mon 08 Dec, 202568.00-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202575.25-0.15-12.2%-
Mon 15 Dec, 202575.25-0.10-4.65%-
Fri 12 Dec, 202575.25-0.150%-
Thu 11 Dec, 202575.25-0.150%-
Wed 10 Dec, 202575.25-0.200%-
Tue 09 Dec, 202575.25-0.200%-
Mon 08 Dec, 202575.25-0.200%-
Thu 04 Dec, 202575.25-0.1516.22%-
Wed 03 Dec, 202575.25-0.20-19.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202584.80-0.30--
Mon 15 Dec, 202584.80-0.30--
Fri 12 Dec, 202584.80-0.30--
Thu 11 Dec, 202584.80-0.30--
Wed 10 Dec, 202584.80-0.30--
Tue 09 Dec, 202584.80-0.30--
Mon 08 Dec, 202584.80-0.30--
Thu 04 Dec, 202584.80-0.30--
Wed 03 Dec, 202584.80-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202594.45-0.15--
Mon 15 Dec, 202594.45-0.15--
Fri 12 Dec, 202594.45-0.15--
Thu 11 Dec, 202594.45-0.15--
Wed 10 Dec, 202594.45-0.15--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top