CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800   CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

CROMPTON SPOT Price: 388.25 as on 20 Dec, 2024

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 401.68
Target up: 394.97
Target up: 392.88
Target up: 390.78
Target down: 384.07
Target down: 381.98
Target down: 379.88

Date Close Open High Low Volume
20 Fri Dec 2024388.25395.00397.50386.601.09 M
19 Thu Dec 2024395.45388.00397.20388.001.35 M
18 Wed Dec 2024396.20393.15398.10391.951.75 M
18 Wed Dec 2024396.20393.15398.10391.951.75 M
17 Tue Dec 2024397.60405.80406.10396.001.23 M
16 Mon Dec 2024406.65410.00413.90405.651.3 M
13 Fri Dec 2024411.40405.50412.15402.702.08 M
12 Thu Dec 2024406.10415.15417.00405.500.61 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 410 420 400 These will serve as resistance

Maximum PUT writing has been for strikes: 340 410 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370 375 415 410

Put to Call Ratio (PCR) has decreased for strikes: 385 390 400 405

CROMPTON options price OTM CALL, ITM PUT. For buyers

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243.6536.11%5.250%3.45
Thu 19 Dec, 20249.5516.13%2.85-1.74%4.69
Wed 18 Dec, 20249.7524%3.75-11.34%5.55
Tue 17 Dec, 202412.8031.58%3.2523.57%7.76
Mon 16 Dec, 202423.800%1.65-13.74%8.26
Fri 13 Dec, 202423.8026.67%1.25-8.54%9.58
Thu 12 Dec, 202420.307.14%2.452.58%13.27
Wed 11 Dec, 202427.50-36.36%1.602.11%13.86
Tue 10 Dec, 202427.750%1.70-4.04%8.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242.006.86%8.55-0.91%1
Thu 19 Dec, 20245.95100%4.6546.67%1.08
Wed 18 Dec, 20247.0582.14%5.90-31.82%1.47
Tue 17 Dec, 20248.50133.33%5.2011.11%3.93
Mon 16 Dec, 202417.550%2.608.79%8.25
Fri 13 Dec, 202417.559.09%1.807.06%7.58
Thu 12 Dec, 202424.400%3.4018.06%7.73
Wed 11 Dec, 202424.400%2.157.46%6.55
Tue 10 Dec, 202424.400%2.404.69%6.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.10-1.09%12.95-29.29%0.39
Thu 19 Dec, 20243.901.94%7.50-23.26%0.54
Wed 18 Dec, 20244.8526.32%8.55-34.85%0.72
Tue 17 Dec, 20246.2081.53%7.558.79%1.39
Mon 16 Dec, 202412.4015.44%3.909.31%2.32
Fri 13 Dec, 202415.95-22.73%2.802.46%2.45
Thu 12 Dec, 202412.702.33%4.8512.46%1.85
Wed 11 Dec, 202418.25-1.71%3.200%1.68
Tue 10 Dec, 202419.95-9.79%3.203.96%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.70-8.27%17.15-23.08%0.9
Thu 19 Dec, 20242.4515.45%10.70-5.86%1.07
Wed 18 Dec, 20243.2052.78%11.9060.22%1.32
Tue 17 Dec, 20244.25121.54%10.355.23%1.26
Mon 16 Dec, 20249.30-13.33%5.756.17%2.65
Fri 13 Dec, 202412.20-7.41%4.1020%2.16
Thu 12 Dec, 20249.655.19%6.808%1.67
Wed 11 Dec, 202415.25-1.28%4.40-9.42%1.62
Tue 10 Dec, 202415.350%4.40-8%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.50-14.04%20.20-4.5%0.75
Thu 19 Dec, 20241.60-5.44%14.95-6.32%0.68
Wed 18 Dec, 20242.2510.62%15.7511.78%0.68
Tue 17 Dec, 20242.956.6%14.30-7.28%0.68
Mon 16 Dec, 20246.8020.18%8.3015.73%0.78
Fri 13 Dec, 20249.10-1.34%6.10-8.48%0.81
Thu 12 Dec, 20247.2534.64%9.2020.43%0.87
Wed 11 Dec, 202411.901.53%6.15-3.29%0.97
Tue 10 Dec, 202412.80-6.3%6.058.44%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.35-25.6%26.90-6.4%0.42
Thu 19 Dec, 20241.15-6.95%19.10-7.41%0.33
Wed 18 Dec, 20241.65-6.06%20.400%0.33
Tue 17 Dec, 20242.05-12.45%19.15-1.46%0.31
Mon 16 Dec, 20244.9538.42%11.453.79%0.28
Fri 13 Dec, 20246.55-7.81%8.55-14.29%0.37
Thu 12 Dec, 20245.352.13%12.3518.46%0.4
Wed 11 Dec, 20249.0015.34%8.151.56%0.35
Tue 10 Dec, 20249.901.88%8.200%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.30-9.62%24.10-0.93%0.21
Thu 19 Dec, 20240.800.73%24.80-1.83%0.19
Wed 18 Dec, 20241.15-23.5%24.70-10.66%0.2
Tue 17 Dec, 20241.50-1.11%22.50-3.94%0.17
Mon 16 Dec, 20243.558.56%15.252.42%0.18
Fri 13 Dec, 20244.70-8.01%11.40-11.43%0.19
Thu 12 Dec, 20243.906.78%14.651.45%0.19
Wed 11 Dec, 20246.708.13%10.8018.97%0.2
Tue 10 Dec, 20247.557%10.8013.73%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.25-5.61%30.30-4%0.24
Thu 19 Dec, 20240.55-11.57%26.500%0.23
Wed 18 Dec, 20240.850.83%26.500%0.21
Tue 17 Dec, 20241.002.56%26.508.7%0.21
Mon 16 Dec, 20242.4521.88%14.50-4.17%0.2
Fri 13 Dec, 20243.35-7.69%17.8520%0.25
Thu 12 Dec, 20242.80-6.31%17.5511.11%0.19
Wed 11 Dec, 20245.000.91%14.1020%0.16
Tue 10 Dec, 20245.658.91%21.150%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.20-20.97%34.550%0.05
Thu 19 Dec, 20240.35-17.55%34.550%0.04
Wed 18 Dec, 20240.65-7.62%34.558.33%0.03
Tue 17 Dec, 20240.70-5.79%30.959.09%0.03
Mon 16 Dec, 20241.758.54%22.100%0.03
Fri 13 Dec, 20242.3022.84%22.100%0.03
Thu 12 Dec, 20242.000.93%24.2510%0.03
Wed 11 Dec, 20243.600.31%17.65-9.09%0.03
Tue 10 Dec, 20244.2512.28%18.3522.22%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.30-8.51%39.000%0.02
Thu 19 Dec, 20240.30-6.93%40.250%0.02
Wed 18 Dec, 20240.50-4.72%40.250%0.02
Tue 17 Dec, 20240.603.92%48.250%0.02
Mon 16 Dec, 20241.30-5.56%48.250%0.02
Fri 13 Dec, 20241.603.85%48.250%0.02
Thu 12 Dec, 20241.55-1.89%48.250%0.02
Wed 11 Dec, 20242.659.28%48.250%0.02
Tue 10 Dec, 20243.20-3.96%48.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.15-19.69%41.050%0.01
Thu 19 Dec, 20240.25-10.56%41.050%0.01
Wed 18 Dec, 20240.40-10.13%41.050%0.01
Tue 17 Dec, 20240.45-3.66%41.050%0.01
Mon 16 Dec, 20240.90-5.2%25.300%0.01
Fri 13 Dec, 20241.20-21.72%25.300%0.01
Thu 12 Dec, 20241.1012.76%25.300%0
Wed 11 Dec, 20241.950%25.300%0.01
Tue 10 Dec, 20242.35-5.31%25.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.15-20%28.750%0.02
Thu 19 Dec, 20240.350%28.750%0.01
Wed 18 Dec, 20240.35-1.23%28.750%0.01
Tue 17 Dec, 20240.30-28.32%28.750%0.01
Mon 16 Dec, 20240.7510.78%28.750%0.01
Fri 13 Dec, 20240.95-0.97%28.750%0.01
Thu 12 Dec, 20240.9018.39%28.750%0.01
Wed 11 Dec, 20241.45-8.42%28.750%0.01
Tue 10 Dec, 20241.75-15.93%28.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.05-0.33%60.1020%0.04
Thu 19 Dec, 20240.20-4.11%37.500%0.03
Wed 18 Dec, 20240.25-3.66%37.500%0.03
Tue 17 Dec, 20240.30-9.14%37.500%0.03
Mon 16 Dec, 20240.601.4%37.500%0.03
Fri 13 Dec, 20240.6525.35%37.50-9.09%0.03
Thu 12 Dec, 20240.70-10.97%39.8510%0.04
Wed 11 Dec, 20241.0011.93%35.000%0.03
Tue 10 Dec, 20241.251.79%34.50-9.09%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.200%58.65100%0.03
Thu 19 Dec, 20240.202.67%37.600%0.01
Wed 18 Dec, 20240.350%37.600%0.01
Tue 17 Dec, 20240.350%37.600%0.01
Mon 16 Dec, 20240.55-2.6%37.600%0.01
Fri 13 Dec, 20240.5537.5%37.600%0.01
Thu 12 Dec, 20240.6036.59%37.600%0.02
Wed 11 Dec, 20240.950%37.600%0.02
Tue 10 Dec, 20240.95-4.65%37.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.10-13.95%66.400%0.03
Thu 19 Dec, 20240.15-20.37%66.40-60%0.02
Wed 18 Dec, 20240.25-11.48%42.200%0.05
Tue 17 Dec, 20240.20-19.21%42.200%0.04
Mon 16 Dec, 20240.404.14%42.200%0.03
Fri 13 Dec, 20240.40-5.84%42.200%0.03
Thu 12 Dec, 20240.50-9.94%42.200%0.03
Wed 11 Dec, 20240.60-1.72%42.200%0.03
Tue 10 Dec, 20240.80-1.14%42.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202414.80-57.10--
Thu 19 Dec, 202414.80-57.10--
Wed 18 Dec, 202414.80-57.10--
Tue 17 Dec, 202414.80-57.10--
Mon 16 Dec, 202414.80-57.10--
Fri 13 Dec, 202414.80-57.10--
Thu 12 Dec, 202414.80-57.10--
Wed 11 Dec, 202414.80-57.10--
Tue 10 Dec, 202414.80-57.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.10-27.27%87.000%0.13
Thu 19 Dec, 20240.100%81.000%0.09
Wed 18 Dec, 20240.100%81.000%0.09
Tue 17 Dec, 20240.10-8.33%81.000%0.09
Mon 16 Dec, 20240.300%46.000%0.08
Fri 13 Dec, 20240.359.09%46.000%0.08
Thu 12 Dec, 20240.400%46.000%0.09
Wed 11 Dec, 20240.400%46.000%0.09
Tue 10 Dec, 20240.404.76%46.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202410.30-72.20--
Thu 19 Dec, 202410.30-72.20--
Wed 18 Dec, 202410.30-72.20--
Tue 17 Dec, 202410.30-72.20--
Mon 16 Dec, 202410.30-72.20--
Fri 13 Dec, 202410.30-72.20--
Thu 12 Dec, 202410.30-72.20--
Wed 11 Dec, 202410.30-72.20--
Tue 10 Dec, 202410.30-72.20--
Date CE CE OI PE PE OI PUT CALL Ratio

CROMPTON options price ITM CALL, OTM PUT. For buyers

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20246.20480%2.858.6%3.48
Thu 19 Dec, 202412.3025%1.701.09%18.6
Wed 18 Dec, 202413.60-2.354.55%23
Tue 17 Dec, 202427.00-2.1557.14%-
Mon 16 Dec, 202427.00-1.10-17.65%-
Fri 13 Dec, 202427.00-0.853.03%-
Thu 12 Dec, 202427.00-1.6526.92%-
Wed 11 Dec, 202427.00-1.35-5.45%-
Tue 10 Dec, 202427.00-1.50-26.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20249.85-7.14%1.55-4.48%19.69
Thu 19 Dec, 202415.750%0.95-11.55%19.14
Wed 18 Dec, 202415.757.69%1.6044.98%21.64
Tue 17 Dec, 202424.15-7.14%1.35-5%16.08
Mon 16 Dec, 202439.150%0.75-4.35%15.71
Fri 13 Dec, 202439.150%0.65-20.14%16.43
Thu 12 Dec, 202439.150%1.2010.77%20.57
Wed 11 Dec, 202439.150%0.95-3.35%18.57
Tue 10 Dec, 202439.150%1.00-10.63%19.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202422.050%0.8545.71%10.2
Thu 19 Dec, 202422.050%0.656.06%7
Wed 18 Dec, 202422.05400%1.00-5.71%6.6
Tue 17 Dec, 202444.000%0.95-2.78%35
Mon 16 Dec, 202444.000%0.800%36
Fri 13 Dec, 202444.000%0.800%36
Thu 12 Dec, 202444.000%0.80-14.29%36
Wed 11 Dec, 202444.000%0.800%42
Tue 10 Dec, 202444.000%0.807.69%42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202427.200%0.7048.87%99
Thu 19 Dec, 202427.20100%0.50-1.48%66.5
Wed 18 Dec, 202425.90-0.70-28.57%135
Tue 17 Dec, 202464.40-0.655.59%-
Mon 16 Dec, 202464.40-0.45-3.24%-
Fri 13 Dec, 202464.40-0.4016.35%-
Thu 12 Dec, 202464.40-0.708.9%-
Wed 11 Dec, 202464.40-0.750%-
Tue 10 Dec, 202464.40-0.7548.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202439.30-0.5546.67%-
Thu 19 Dec, 202439.30-0.3066.67%-
Wed 18 Dec, 202439.30-0.50--
Tue 17 Dec, 202439.30-9.25--
Mon 16 Dec, 202439.30-9.25--
Fri 13 Dec, 202439.30-9.25--
Thu 12 Dec, 202439.30-9.25--
Wed 11 Dec, 202439.30-9.25--
Tue 10 Dec, 202439.30-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202439.25-0.50-0.56%-
Thu 19 Dec, 202439.25-0.351.14%-
Wed 18 Dec, 202439.25-0.350%-
Tue 17 Dec, 202439.25-0.35-0.57%-
Mon 16 Dec, 202439.25-0.35-3.83%-
Fri 13 Dec, 202439.25-0.3053.78%-
Thu 12 Dec, 202439.25-0.650%-
Wed 11 Dec, 202439.25-0.65-3.25%-
Tue 10 Dec, 202439.25-0.50-3.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202446.50-6.55--
Thu 19 Dec, 202446.50-6.55--
Wed 18 Dec, 202446.50-6.55--
Fri 29 Nov, 202446.50-6.55--
Thu 28 Nov, 202446.50-6.55--
Wed 27 Nov, 202446.50-6.55--
Tue 26 Nov, 202446.50-6.55--
Mon 25 Nov, 202446.50-6.55--
Fri 22 Nov, 202446.50-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202480.20-0.400%-
Thu 19 Dec, 202480.20-0.30-9.38%-
Wed 18 Dec, 202480.20-0.20-3.03%-
Tue 17 Dec, 202480.20-0.500%-
Mon 16 Dec, 202480.20-0.500%-
Fri 13 Dec, 202480.20-0.500%-
Thu 12 Dec, 202480.20-0.500%-
Wed 11 Dec, 202480.20-0.500%-
Tue 10 Dec, 202480.20-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202454.30-4.45--
Thu 28 Nov, 202454.30-4.45--
Wed 27 Nov, 202454.30-4.45--
Tue 26 Nov, 202454.30-4.45--
Mon 25 Nov, 202454.30-4.45--
Fri 22 Nov, 202454.30-4.45--
Thu 21 Nov, 202454.30-4.45--
Tue 19 Nov, 202454.30-4.45--
Mon 18 Nov, 202454.30-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202488.70-0.8052.78%-
Thu 19 Dec, 202488.70-0.300%-
Wed 18 Dec, 202488.70-0.300%-
Tue 17 Dec, 202488.70-0.25-0.79%-
Mon 16 Dec, 202488.70-0.20-1.17%-
Fri 13 Dec, 202488.70-0.2524.46%-
Thu 12 Dec, 202488.70-0.3015.04%-
Wed 11 Dec, 202488.70-0.3018.09%-
Tue 10 Dec, 202488.70-0.3511.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202462.65-0.150%-
Thu 28 Nov, 202462.65-0.150%-
Wed 27 Nov, 202462.65-0.150%-
Tue 26 Nov, 202462.65-0.150%-
Mon 25 Nov, 202462.65-0.15-2.7%-
Fri 22 Nov, 202462.65-0.350%-
Thu 21 Nov, 202462.65-0.350%-
Tue 19 Nov, 202462.65-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202497.50-0.40--
Thu 19 Dec, 202497.50-0.40--
Wed 18 Dec, 202497.50-0.40--
Fri 29 Nov, 202497.50-0.40--
Thu 28 Nov, 202497.50-0.40--
Wed 27 Nov, 202497.50-0.40--
Tue 26 Nov, 202497.50-0.40--
Mon 25 Nov, 202497.50-0.40--
Fri 22 Nov, 202497.50-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202471.45-1.80--
Thu 28 Nov, 202471.45-1.80--
Wed 27 Nov, 202471.45-1.80--
Tue 26 Nov, 202471.45-1.80--
Mon 25 Nov, 202471.45-1.80--
Fri 22 Nov, 202471.45-1.80--
Thu 21 Nov, 202471.45-1.80--
Tue 19 Nov, 202471.45-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024106.55-0.150%-
Thu 28 Nov, 2024106.55-0.150%-
Wed 27 Nov, 2024106.55-0.150%-
Tue 26 Nov, 2024106.55-0.150%-
Mon 25 Nov, 2024106.55-0.150%-
Fri 22 Nov, 2024106.55-0.150%-
Thu 21 Nov, 2024106.55-0.1566.67%-
Tue 19 Nov, 2024106.55-0.250%-
Mon 18 Nov, 2024106.55-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024115.80-1.00--
Thu 28 Nov, 2024115.80-1.00--
Wed 27 Nov, 2024115.80-1.00--
Tue 26 Nov, 2024115.80-1.00--
Mon 25 Nov, 2024115.80-1.00--
Fri 22 Nov, 2024115.80-1.00--
Thu 21 Nov, 2024115.80-1.00--
Tue 19 Nov, 2024115.80-1.00--
Mon 18 Nov, 2024115.80-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024125.25-0.60--
Thu 28 Nov, 2024125.25-0.60--
Wed 27 Nov, 2024125.25-0.60--
Tue 26 Nov, 2024125.25-0.60--
Mon 25 Nov, 2024125.25-0.60--
Fri 22 Nov, 2024125.25-0.60--
Thu 21 Nov, 2024125.25-0.60--
Tue 19 Nov, 2024125.25-0.60--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top