ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CROMPTON SPOT Price: 252.10 as on 02 Jan, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 259.97
Target up: 258
Target up: 256.03
Target down: 251.97
Target down: 250
Target down: 248.03
Target down: 243.97

Date Close Open High Low Volume
02 Fri Jan 2026252.10250.00255.90247.907.08 M
01 Thu Jan 2026249.25252.30254.15248.301.67 M
31 Wed Dec 2025252.25252.00253.60247.503.36 M
30 Tue Dec 2025251.60255.00255.40250.602.67 M
29 Mon Dec 2025255.40257.90258.00253.801.24 M
26 Fri Dec 2025256.85257.40259.20255.751.42 M
24 Wed Dec 2025257.40260.00261.00256.751.65 M
23 Tue Dec 2025259.70260.90261.35257.452.77 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 260 270 280 These will serve as resistance

Maximum PUT writing has been for strikes: 250 255 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 245 240 255

Put to Call Ratio (PCR) has decreased for strikes: 275 285 260 230

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.00-6.78%7.051.16%1.15
Thu 01 Jan, 20264.602.69%8.50-1.86%1.06
Wed 31 Dec, 20256.2012.46%6.8510.58%1.11
Tue 30 Dec, 20256.05420.37%7.45178.85%1.13
Mon 29 Dec, 20258.25170%6.0586.07%2.1
Fri 26 Dec, 20259.40122.22%5.7040.23%3.05
Wed 24 Dec, 20259.9063.64%5.5545%4.83
Tue 23 Dec, 202511.600%4.6030.43%5.45
Mon 22 Dec, 202511.00120%5.0564.29%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.058.16%9.80-2.89%0.44
Thu 01 Jan, 20263.0015.49%12.000.29%0.49
Wed 31 Dec, 20254.2019.61%10.100.58%0.57
Tue 30 Dec, 20254.1031.44%10.5520.74%0.67
Mon 29 Dec, 20255.9030.2%8.5549.74%0.73
Fri 26 Dec, 20256.8518.73%8.1527.95%0.64
Wed 24 Dec, 20257.1035.31%7.9530.26%0.59
Tue 23 Dec, 20258.5549%6.6512.87%0.61
Mon 22 Dec, 20258.20-1.58%7.2516.76%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.65-13.52%13.702.94%0.17
Thu 01 Jan, 20261.959.42%15.95-1.45%0.14
Wed 31 Dec, 20252.7555.4%14.20-5.48%0.15
Tue 30 Dec, 20252.7515.73%14.1573.81%0.25
Mon 29 Dec, 20254.1011.71%12.1568%0.17
Fri 26 Dec, 20254.907.25%11.0519.05%0.11
Wed 24 Dec, 20255.1021.05%9.550%0.1
Tue 23 Dec, 20256.1523.91%9.5531.25%0.12
Mon 22 Dec, 20255.9030.19%9.9077.78%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.752.42%16.55-1.56%0.16
Thu 01 Jan, 20261.30-2.2%20.250%0.17
Wed 31 Dec, 20251.8026.63%17.75-1.03%0.16
Tue 30 Dec, 20251.8021.9%18.0025.16%0.21
Mon 29 Dec, 20252.7514.65%15.2053.47%0.2
Fri 26 Dec, 20253.404.86%14.356.32%0.15
Wed 24 Dec, 20253.608.32%13.9523.38%0.15
Tue 23 Dec, 20254.401.03%12.5020.31%0.13
Mon 22 Dec, 20254.300.87%13.90-3.03%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.20113.68%22.000%0.08
Thu 01 Jan, 20260.9025.13%22.000%0.18
Wed 31 Dec, 20251.2515.43%22.000%0.22
Tue 30 Dec, 20251.2018.25%22.0020%0.26
Mon 29 Dec, 20251.8028.04%19.8584.21%0.26
Fri 26 Dec, 20252.4010.31%18.6072.73%0.18
Wed 24 Dec, 20252.606.59%17.8010%0.11
Tue 23 Dec, 20253.10-1.09%16.100%0.11
Mon 22 Dec, 20253.0512.2%17.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.851.37%25.35-0.81%0.17
Thu 01 Jan, 20260.652.67%29.65-0.8%0.17
Wed 31 Dec, 20250.90-4.94%27.005.04%0.18
Tue 30 Dec, 20250.85-7.99%27.1523.96%0.16
Mon 29 Dec, 20251.3025.62%23.8065.52%0.12
Fri 26 Dec, 20251.7539.96%22.2587.1%0.09
Wed 24 Dec, 20251.85-0.86%21.8014.81%0.07
Tue 23 Dec, 20252.201.74%20.808%0.06
Mon 22 Dec, 20252.1015.91%20.5025%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.6513.1%31.200%0.14
Thu 01 Jan, 20260.450%31.200%0.15
Wed 31 Dec, 20250.600%31.208.33%0.15
Tue 30 Dec, 20250.6078.72%31.75300%0.14
Mon 29 Dec, 20250.9551.61%29.50-0.06
Fri 26 Dec, 20251.250%24.20--
Wed 24 Dec, 20251.353.33%24.20--
Tue 23 Dec, 20251.503.45%24.20--
Mon 22 Dec, 20251.55-32.56%24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.50-0.16%36.500%0.15
Thu 01 Jan, 20260.40-3.3%36.500%0.15
Wed 31 Dec, 20250.50-0.6%36.500%0.14
Tue 30 Dec, 20250.502.6%36.5020%0.14
Mon 29 Dec, 20250.753.82%32.90158.06%0.12
Fri 26 Dec, 20250.9516.91%30.7029.17%0.05
Wed 24 Dec, 20251.00-0.19%30.60118.18%0.04
Tue 23 Dec, 20251.256.1%30.1037.5%0.02
Mon 22 Dec, 20251.25-0.39%30.50100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.400%37.800%1.13
Thu 01 Jan, 20260.400%37.800%1.13
Wed 31 Dec, 20250.400%37.800%1.13
Tue 30 Dec, 20250.4011.11%37.800%1.13
Mon 29 Dec, 20250.553500%37.807.14%1.25
Fri 26 Dec, 20250.950%36.8082.61%42
Wed 24 Dec, 20250.950%35.150%23
Tue 23 Dec, 20250.950%35.1515%23
Mon 22 Dec, 20250.95-34.4542.86%20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.35-4.5%44.60-4.15%0.35
Thu 01 Jan, 20260.253.14%45.600%0.35
Wed 31 Dec, 20250.358.43%45.600%0.36
Tue 30 Dec, 20250.3514.77%46.4034.52%0.39
Mon 29 Dec, 20250.4524.26%42.6560.16%0.33
Fri 26 Dec, 20250.6011.01%41.5046.43%0.26
Wed 24 Dec, 20250.602.4%40.9010.53%0.2
Tue 23 Dec, 20250.707.2%38.2522.58%0.18
Mon 22 Dec, 20250.752.1%39.25158.33%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.200%59.550%2.72
Thu 01 Jan, 20260.200%59.550%2.72
Wed 31 Dec, 20250.200%59.55-4.23%2.72
Tue 30 Dec, 20250.20-34.21%55.2522.41%2.84
Mon 29 Dec, 20250.2511.76%52.5041.46%1.53
Fri 26 Dec, 20250.550%49.6046.43%1.21
Wed 24 Dec, 20250.503.03%50.007.69%0.82
Tue 23 Dec, 20250.553.13%49.25160%0.79
Mon 22 Dec, 20250.501500%49.25150%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.154.95%66.550%1.94
Thu 01 Jan, 20260.100%66.550%2.04
Wed 31 Dec, 20250.10-1.94%66.55-12.34%2.04
Tue 30 Dec, 20250.0571.67%65.8556.67%2.28
Mon 29 Dec, 20250.1513.21%62.1097.37%2.5
Fri 26 Dec, 20250.35211.76%61.00216.67%1.43
Wed 24 Dec, 20250.350%59.509.09%1.41
Tue 23 Dec, 20250.35-19.05%59.000%1.29
Mon 22 Dec, 20250.350%59.004.76%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.100%49.70--
Thu 01 Jan, 20260.100%49.70--
Wed 31 Dec, 20250.100%49.70--
Tue 30 Dec, 20250.1010.64%--
Mon 29 Dec, 20250.10-6%--
Fri 26 Dec, 20250.200%--
Wed 24 Dec, 20250.200%--
Tue 23 Dec, 20250.200%--
Mon 22 Dec, 20250.200%--

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20268.70-1.73%4.70-7.02%1.38
Thu 01 Jan, 20266.754.99%5.75-5.07%1.46
Wed 31 Dec, 20258.90161.26%4.6091.73%1.61
Tue 30 Dec, 20258.6573.29%5.1072.67%2.2
Mon 29 Dec, 202511.1022.69%4.0515%2.21
Fri 26 Dec, 202512.507.21%3.808.53%2.35
Wed 24 Dec, 202512.8512.12%3.7510.73%2.32
Tue 23 Dec, 202514.607.61%3.1518.27%2.35
Mon 22 Dec, 202514.50-14.81%3.4528.76%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202611.80-37.93%3.109.35%19.5
Thu 01 Jan, 20269.9581.25%3.80-2.43%11.07
Wed 31 Dec, 202512.20166.67%2.9548.2%20.56
Tue 30 Dec, 202511.40100%3.3040.51%37
Mon 29 Dec, 202518.200%2.7554.9%52.67
Fri 26 Dec, 202518.200%2.5513.33%34
Wed 24 Dec, 202518.200%2.50125%30
Tue 23 Dec, 202518.20-2.1011.11%13.33
Mon 22 Dec, 202527.40-2.3571.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202616.25-9.77%2.000.34%3.03
Thu 01 Jan, 202613.504.37%2.40-1.52%2.72
Wed 31 Dec, 202516.1028.75%1.9540.43%2.88
Tue 30 Dec, 202516.00166.67%2.20108.37%2.64
Mon 29 Dec, 202518.5039.53%1.8525.31%3.38
Fri 26 Dec, 202520.8519.44%1.7016.55%3.77
Wed 24 Dec, 202520.95157.14%1.6511.2%3.86
Tue 23 Dec, 202523.10250%1.509.65%8.93
Mon 22 Dec, 202522.0033.33%1.60-3.39%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202635.15-1.2536.97%-
Thu 01 Jan, 202635.15-1.505.31%-
Wed 31 Dec, 202535.15-1.257.62%-
Tue 30 Dec, 202535.15-1.40110%-
Mon 29 Dec, 202535.15-1.2051.52%-
Fri 26 Dec, 202535.15-1.20200%-
Wed 24 Dec, 202535.15-1.10266.67%-
Tue 23 Dec, 202535.15-0.95200%-
Mon 22 Dec, 202535.15-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202624.6044.44%0.8527.12%11.54
Thu 01 Jan, 202622.0038.46%1.005.36%13.11
Wed 31 Dec, 202524.10160%0.808.21%17.23
Tue 30 Dec, 202525.6566.67%0.9543.75%41.4
Mon 29 Dec, 202532.300%0.8518.03%48
Fri 26 Dec, 202532.300%0.8041.86%40.67
Wed 24 Dec, 202532.300%0.8045.76%28.67
Tue 23 Dec, 202532.30200%0.703.51%19.67
Mon 22 Dec, 202539.500%0.7035.71%57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202643.70-0.552.47%-
Thu 01 Jan, 202643.70-0.7022.73%-
Wed 31 Dec, 202543.70-0.6026.92%-
Tue 30 Dec, 202543.70-0.6557.58%-
Mon 29 Dec, 202543.70-0.6013.79%-
Fri 26 Dec, 202543.70-0.50222.22%-
Wed 24 Dec, 202543.70-0.5028.57%-
Tue 23 Dec, 202543.70-0.550%-
Mon 22 Dec, 202543.70-0.5540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202674.20-0.400%-
Thu 01 Jan, 202674.20-0.500%-
Wed 31 Dec, 202574.20-0.402.53%-
Tue 30 Dec, 202574.20-0.50276.19%-
Mon 29 Dec, 202574.20-0.5075%-
Fri 26 Dec, 202574.20-0.600%-
Wed 24 Dec, 202574.20-0.609.09%-
Tue 23 Dec, 202574.20-0.4557.14%-
Mon 22 Dec, 202574.20-0.45-30%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202652.90-0.60--
Thu 01 Jan, 202652.90-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202683.75-0.300%-
Thu 01 Jan, 202683.75-0.300%-
Wed 31 Dec, 202583.75-0.300%-
Tue 30 Dec, 202583.75-0.3050%-
Mon 29 Dec, 202583.75-0.300%-
Fri 26 Dec, 202583.75-0.300%-
Wed 24 Dec, 202583.75-0.300%-
Tue 23 Dec, 202583.75-0.300%-
Mon 22 Dec, 202583.75-0.30-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202593.45-0.100%-
Tue 30 Dec, 202593.45-0.100%-
Mon 29 Dec, 202593.45-0.1012.5%-
Fri 26 Dec, 202593.45-0.20--
Wed 24 Dec, 202593.45-0.10--
Tue 23 Dec, 202593.45-0.10--
Mon 22 Dec, 202593.45-0.10--
Fri 19 Dec, 202593.45-0.10--
Thu 18 Dec, 202593.45-0.10--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top