CROMPTON 230 CE (CALL) 30 March 2026 options price chart analysis Crompton Gr. Con

CROMPTON 230 CE is trading at ₹ 5.30 on 2:14pm 27 Fri Mar 2026

10 minute average: ₹ 5.3 - Current price of CROMPTON 230 CE is higher than this average.
30 minute average: ₹ 5.3 - Current price of CROMPTON 230 CE is higher than this average.
Hourly average: ₹ 5.64 - Current price of CROMPTON 230 CE is lower than this average.
Day open: ₹ 10.70
Day range: 5.30 - 10.70
Open Interest: 64800 (64.8 K)

Munafa Value: 60 - This score indicates that the option of CROMPTON 230 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 233.400 as on 27 Fri Mar 2:15pm
Day open: 240.750 Range: 232.700 to 241.900

Option Price: CROMPTON CE 230 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:14pm	5.30	64800	10.70	10.70	5.30
2:13pm	5.30	64800	10.70	10.70	5.30
2:12pm	5.30	64800	10.70	10.70	5.30
2:11pm	5.30	64800	10.70	10.70	5.30
2:10pm	5.30	64800	10.70	10.70	5.30
2:09pm	5.30	64800	10.70	10.70	5.30
2:08pm	5.30	64800	10.70	10.70	5.30
2:07pm	5.30	64800	10.70	10.70	5.30
2:06pm	5.30	64800	10.70	10.70	5.30
2:05pm	5.30	64800	10.70	10.70	5.30

option chart CROMPTON CE 230 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 230 CE CALL today?: Premium of CROMPTON 230 CE is 15.05 on 25 Mar 2026 CALL opened at 11.00 and traded inside a Low-High range of 10.25-16.30 today. Please click here table for more current prices.
What is open interest of CROMPTON 230 CALL CE today?: Open Interest of CROMPTON 230 CE is 100800 today. This has changed -39600.00 from previous day.
What is underlying price of CROMPTON 230 CE CALL today?: Underlying price of CROMPTON 230 CE CALL is 242.55 today.
What is lot size of CROMPTON 230 CALL CE today?: Lot size of CROMPTON 230 CALL CE is 1800.00
Is CROMPTON 230 CE CALL ITM or OTM or ATM?: CROMPTON 230 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 230 CE (CALL) 30 March 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 242.55

CROMPTON CALL CE available options strikes

CROMPTON CE 235 strike, CROMPTON CE 240 strike, CROMPTON CE 245 strike, CROMPTON CE 250 strike, All CE , All PE

CROMPTON 230 CALL CE available expiry dates

CROMPTON 30 Mar 2026 expiry CROMPTON 28 Apr 2026 expiry CROMPTON 26 May 2026 expiry

CROMPTON 230 CE Live prices

Premium of CALL (CE) of strike 230 is at: 15.05 on 25 Mar 2026
CALL opened at 11.00 and traded inside a Low-High range of 10.25-16.30 as on 25 Wed Mar 2026

The underlying equity is trading at 242.55 which means that CALL of strike 230 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 230 is 100,800

Munafa analysis CROMPTON 230 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 230 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	242.55	15.05	11.00	16.30	10.25	64	181,440,000	-28.2%
24 Tue Mar	237.55	9.15	8.50	10.35	6.20	37	252,720,000	-8.2%
23 Mon Mar	233.20	6.65	9.50	10.65	5.70	-56	275,400,000	117.9%
20 Fri Mar	243.15	15.25	15.00	15.25	15.00	-3	126,360,000	-2.5%
19 Thu Mar	242.45	15.80	15.50	15.80	15.50	-28	129,600,000	2.6%
18 Wed Mar	250.15	22.00	24.00	24.00	22.00	-4	126,360,000	0%

Charts for CROMPTON 230 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis