CROMPTON 230 CE (CALL) 26 May 2026 options price chart analysis Crompton Gr. Con

CROMPTON 230 CE is trading at ₹ on 10:21pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CROMPTON 230 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 282.050 as on 12 Tue May 3:44pm
Day open: 290.000 Range: 280.300 to 290.200

Option Price: CROMPTON CE 230 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON CE 230 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 230 CE CALL today?: Premium of CROMPTON 230 CE is 53.15 on 11 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CROMPTON 230 CALL CE today?: Open Interest of CROMPTON 230 CE is 12600 today. This has changed 0.00 from previous day.
What is underlying price of CROMPTON 230 CE CALL today?: Underlying price of CROMPTON 230 CE CALL is 290.15 today.
What is lot size of CROMPTON 230 CALL CE today?: Lot size of CROMPTON 230 CALL CE is 1800.00
Is CROMPTON 230 CE CALL ITM or OTM or ATM?: CROMPTON 230 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 230 CE (CALL) 26 May 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 282.05

CROMPTON CALL CE available options strikes

CROMPTON CE 270 strike, CROMPTON CE 275 strike, CROMPTON CE 280 strike, CROMPTON CE 285 strike, CROMPTON CE 290 strike, CROMPTON CE 295 strike, All CE , All PE

CROMPTON 230 CALL CE available expiry dates

CROMPTON 26 May 2026 expiry CROMPTON 30 Jun 2026 expiry CROMPTON 28 Jul 2026 expiry

CROMPTON 230 CE Live prices

Premium of CALL (CE) of strike 230 is at: 53.15 on 11 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 11 Mon May 2026

The underlying equity is trading at 282.05 which means that CALL of strike 230 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 230 is 12,600

Price action analysis of 230 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 230 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	282.05	53.15	0.00	0.00	0.00	0	22,680,000	0%
08 Fri May	290.20	53.15	0.00	0.00	0.00	0	22,680,000	0%
07 Thu May	293.30	53.15	0.00	0.00	0.00	0	22,680,000	0%
06 Wed May	290.75	53.15	52.35	53.15	52.35	13	22,680,000	0%
05 Tue May	284.05	46.80	47.30	47.30	46.80	-0	22,680,000	0%
04 Mon May	275.50	47.15	47.70	47.70	47.15	2	22,680,000	16.7%

Charts for CROMPTON 230 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis