CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 329.13 and 335.68
| Intraday Target 1 | 324.05 |
| Intraday Target 2 | 327.65 |
| Intraday Target 3 | 330.6 |
| Intraday Target 4 | 334.2 |
| Intraday Target 5 | 337.15 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 331.25 (-0.41%) | 330.10 | 327.00 - 333.55 | 0.6847 times | Mon 17 February 2025 | 332.60 (0.51%) | 332.00 | 324.60 - 335.00 | 0.7592 times | Fri 14 February 2025 | 330.90 (-3.32%) | 341.05 | 325.85 - 341.80 | 0.7289 times | Thu 13 February 2025 | 342.25 (0.66%) | 342.00 | 334.35 - 349.85 | 2.2891 times | Wed 12 February 2025 | 340.00 (-0.9%) | 339.10 | 331.55 - 342.60 | 0.8907 times | Tue 11 February 2025 | 343.10 (-1.66%) | 345.00 | 340.75 - 352.60 | 1.334 times | Mon 10 February 2025 | 348.90 (-4.63%) | 367.50 | 347.60 - 367.50 | 0.9952 times | Fri 07 February 2025 | 365.85 (0.88%) | 362.95 | 361.60 - 366.85 | 0.3084 times | Thu 06 February 2025 | 362.65 (-1.17%) | 367.00 | 361.05 - 368.25 | 0.7945 times | Wed 05 February 2025 | 366.95 (1.54%) | 362.00 | 359.45 - 368.20 | 1.2154 times | Tue 04 February 2025 | 361.40 (-2.01%) | 368.60 | 358.05 - 371.50 | 0.7567 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 322.73 and 333.13
| Weekly Target 1 | 319.88 |
| Weekly Target 2 | 325.57 |
| Weekly Target 3 | 330.28333333333 |
| Weekly Target 4 | 335.97 |
| Weekly Target 5 | 340.68 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 331.25 (0.11%) | 332.00 | 324.60 - 335.00 | 0.4606 times | Fri 14 February 2025 | 330.90 (-9.55%) | 367.50 | 325.85 - 367.50 | 1.9899 times | Fri 07 February 2025 | 365.85 (6.54%) | 365.30 | 358.05 - 372.75 | 1.2571 times | Fri 31 January 2025 | 343.40 (1.09%) | 332.55 | 331.20 - 350.55 | 0.9606 times | Fri 24 January 2025 | 339.70 (-6.25%) | 362.35 | 338.35 - 364.70 | 0.8746 times | Fri 17 January 2025 | 362.35 (2.5%) | 355.00 | 348.25 - 367.40 | 1.0409 times | Mon 13 January 2025 | 353.50 (-1.74%) | 355.00 | 348.25 - 356.65 | 0.2995 times | Fri 10 January 2025 | 359.75 (-1.91%) | 372.10 | 359.00 - 382.45 | 1.3233 times | Fri 03 January 2025 | 366.75 (-7.47%) | 396.35 | 364.70 - 401.95 | 1.4951 times | Fri 27 December 2024 | 396.35 (2.09%) | 389.00 | 383.90 - 399.85 | 0.2984 times | Fri 20 December 2024 | 388.25 (-2.01%) | 393.15 | 386.60 - 398.10 | 0.5141 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 303.85 and 352
| Monthly Target 1 | 294.72 |
| Monthly Target 2 | 312.98 |
| Monthly Target 3 | 342.86666666667 |
| Monthly Target 4 | 361.13 |
| Monthly Target 5 | 391.02 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 331.25 (-3.54%) | 365.30 | 324.60 - 372.75 | 0.4518 times | Fri 31 January 2025 | 343.40 (-13.24%) | 395.35 | 331.20 - 395.85 | 0.6868 times | Tue 31 December 2024 | 395.80 (-3.39%) | 410.00 | 383.90 - 419.45 | 0.4373 times | Fri 29 November 2024 | 409.70 (4.78%) | 394.90 | 369.80 - 411.70 | 0.6753 times | Thu 31 October 2024 | 391.00 (-6.07%) | 418.10 | 382.10 - 446.65 | 0.9197 times | Mon 30 September 2024 | 416.25 (-12.74%) | 481.00 | 412.90 - 484.00 | 0.9117 times | Fri 30 August 2024 | 477.05 (5.68%) | 455.60 | 415.05 - 481.00 | 1.1719 times | Wed 31 July 2024 | 451.40 (11.37%) | 405.30 | 403.95 - 460.90 | 1.7224 times | Fri 28 June 2024 | 405.30 (3.33%) | 400.95 | 358.00 - 436.50 | 1.0092 times | Fri 31 May 2024 | 392.25 (23.19%) | 321.35 | 317.80 - 410.00 | 2.0139 times | Tue 30 April 2024 | 318.40 (19.03%) | 272.00 | 268.95 - 319.35 | 1.4727 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 343.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 12 points
Upper Bollinger band is at 371 and lower is at 325, while middle bands are at 336 and 359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CromptonGr in short term and the sell signal is strong.
CromptonGr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CromptonGr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.86 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 335.4 |
| 12 day DMA | 349.55 |
| 20 day DMA | 347.22 |
| 35 day DMA | 353.99 |
| 50 day DMA | 366.57 |
| 100 day DMA | 386.17 |
| 150 day DMA | 407.56 |
| 200 day DMA | 407.76 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336 | 338.38 | 341.27 |
| 12 day EMA | 343.17 | 345.34 | 347.65 |
| 20 day EMA | 348.13 | 349.91 | 351.73 |
| 35 day EMA | 358.1 | 359.68 | 361.27 |
| 50 day EMA | 367.06 | 368.52 | 369.99 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.4 | 337.77 | 341.03 |
| 12 day SMA | 349.55 | 350.57 | 351.42 |
| 20 day SMA | 347.22 | 348.32 | 349.8 |
| 35 day SMA | 353.99 | 355.25 | 357.05 |
| 50 day SMA | 366.57 | 368.22 | 369.88 |
| 100 day SMA | 386.17 | 387.08 | 387.95 |
| 150 day SMA | 407.56 | 408.22 | 408.87 |
| 200 day SMA | 407.76 | 407.74 | 407.73 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 7.79 and PE is: 42.52
Last quarter profit: (September 2024 quarter) 128.07 crores (28.47%)
Debt: 488.37 in crores
Market capitalization: 25594.67
EPS is 7.37 and PE is: 44.95
Last quarter profit: (June 2024 quarter) 152.35 crores (28.20%)
Debt: 683.19 in crores
Market capitalization: 28817.97
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 333.85 | 336.75 | 325.75 to 336.80 | 1.01 times |
| 14 Fri | 331.00 | 342.50 | 326.75 to 342.50 | 1 times |
| 13 Thu | 342.60 | 344.05 | 336.00 to 348.10 | 0.99 times |
| 12 Wed | 341.05 | 339.80 | 333.15 to 344.05 | 1 times |
| 11 Tue | 344.35 | 347.80 | 342.15 to 354.00 | 1 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 335.60 | 334.00 | 327.60 to 337.50 | 1.39 times |
| 14 Fri | 332.65 | 342.75 | 328.75 to 342.75 | 1.06 times |
| 13 Thu | 344.60 | 346.20 | 338.25 to 349.50 | 0.93 times |
| 12 Wed | 342.80 | 343.65 | 335.40 to 345.80 | 0.89 times |
| 11 Tue | 346.25 | 350.15 | 344.90 to 354.90 | 0.72 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 337.95 | 334.95 | 334.95 to 338.90 | 1.37 times |
| 14 Fri | 334.55 | 340.00 | 333.50 to 343.50 | 1.51 times |
| 13 Thu | 349.50 | 349.50 | 341.15 to 349.50 | 0.85 times |
| 12 Wed | 343.45 | 338.15 | 338.00 to 348.00 | 0.71 times |
| 11 Tue | 354.40 | 0.00 | 0.00 to 0.00 | 0.57 times |
Option chain for Crompton Gr CROMPTON 27 Thu February 2025 expiry
CromptonGr CROMPTON Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.30 | 149.00 | 0.67 |
| 14 Fri February 2025 | 0.30 | 149.00 | 0.67 |
| 13 Thu February 2025 | 0.30 | 115.00 | 0.33 |
| 12 Wed February 2025 | 0.30 | 115.00 | 0.33 |
CromptonGr CROMPTON Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.10 | 116.80 | 1 |
| 14 Fri February 2025 | 0.10 | 116.80 | 1 |
| 13 Thu February 2025 | 0.10 | 116.80 | 1 |
| 12 Wed February 2025 | 0.35 | 115.60 | 1 |
CromptonGr CROMPTON Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.10 | 105.00 | 0.5 |
| 14 Fri February 2025 | 0.10 | 105.00 | 0.5 |
| 13 Thu February 2025 | 0.10 | 105.00 | 0.5 |
| 12 Wed February 2025 | 0.10 | 105.00 | 0.5 |
CromptonGr CROMPTON Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.15 | 53.00 | 0.25 |
| 14 Fri February 2025 | 0.15 | 53.00 | 0.24 |
| 13 Thu February 2025 | 0.30 | 53.00 | 0.21 |
| 12 Wed February 2025 | 0.30 | 53.00 | 0.21 |
CromptonGr CROMPTON Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.15 | 44.90 | 0.11 |
| 14 Fri February 2025 | 0.25 | 44.90 | 0.1 |
| 13 Thu February 2025 | 0.35 | 44.90 | 0.11 |
| 12 Wed February 2025 | 0.35 | 44.90 | 0.11 |
CromptonGr CROMPTON Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.25 | 42.75 | 0.12 |
| 14 Fri February 2025 | 0.25 | 42.75 | 0.12 |
| 13 Thu February 2025 | 0.25 | 42.75 | 0.12 |
| 12 Wed February 2025 | 0.30 | 42.75 | 0.12 |
CromptonGr CROMPTON Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.15 | 70.90 | 0.12 |
| 14 Fri February 2025 | 0.25 | 70.90 | 0.11 |
| 13 Thu February 2025 | 0.40 | 38.90 | 0.1 |
| 12 Wed February 2025 | 0.45 | 38.90 | 0.1 |
CromptonGr CROMPTON Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.25 | 53.70 | 0.15 |
| 14 Fri February 2025 | 0.25 | 53.70 | 0.15 |
| 13 Thu February 2025 | 0.40 | 53.70 | 0.15 |
| 12 Wed February 2025 | 0.65 | 53.70 | 0.15 |
CromptonGr CROMPTON Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.20 | 56.20 | 0.5 |
| 14 Fri February 2025 | 0.30 | 60.95 | 0.49 |
| 13 Thu February 2025 | 0.40 | 49.70 | 0.48 |
| 12 Wed February 2025 | 0.75 | 49.70 | 0.5 |
CromptonGr CROMPTON Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.20 | 54.40 | 0.08 |
| 14 Fri February 2025 | 0.30 | 54.40 | 0.08 |
| 13 Thu February 2025 | 0.60 | 43.90 | 0.07 |
| 12 Wed February 2025 | 0.95 | 43.90 | 0.13 |
CromptonGr CROMPTON Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.25 | 35.20 | 0.11 |
| 14 Fri February 2025 | 0.40 | 35.20 | 0.1 |
| 13 Thu February 2025 | 0.75 | 35.20 | 0.09 |
| 12 Wed February 2025 | 1.25 | 37.30 | 0.09 |
CromptonGr CROMPTON Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.30 | 39.90 | 0.25 |
| 14 Fri February 2025 | 0.45 | 39.90 | 0.28 |
| 13 Thu February 2025 | 0.95 | 34.90 | 0.26 |
| 12 Wed February 2025 | 1.70 | 34.90 | 0.33 |
CromptonGr CROMPTON Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.45 | 36.15 | 0.38 |
| 14 Fri February 2025 | 0.60 | 26.50 | 0.39 |
| 13 Thu February 2025 | 1.30 | 26.50 | 0.45 |
| 12 Wed February 2025 | 2.20 | 29.10 | 0.47 |
CromptonGr CROMPTON Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.60 | 32.00 | 0.89 |
| 14 Fri February 2025 | 0.80 | 37.30 | 0.76 |
| 13 Thu February 2025 | 1.95 | 27.05 | 0.68 |
| 12 Wed February 2025 | 3.00 | 27.05 | 0.93 |
CromptonGr CROMPTON Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.80 | 33.25 | 0.41 |
| 14 Fri February 2025 | 1.05 | 33.25 | 0.41 |
| 13 Thu February 2025 | 2.70 | 19.70 | 0.5 |
| 12 Wed February 2025 | 4.20 | 23.15 | 0.41 |
CromptonGr CROMPTON Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 1.15 | 22.35 | 0.21 |
| 14 Fri February 2025 | 1.45 | 28.35 | 0.26 |
| 13 Thu February 2025 | 3.90 | 16.25 | 0.42 |
| 12 Wed February 2025 | 5.40 | 19.65 | 0.52 |
CromptonGr CROMPTON Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 1.85 | 17.60 | 0.38 |
| 14 Fri February 2025 | 2.10 | 21.25 | 0.52 |
| 13 Thu February 2025 | 5.50 | 12.85 | 0.62 |
| 12 Wed February 2025 | 7.15 | 16.00 | 0.76 |
CromptonGr CROMPTON Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 3.15 | 13.90 | 0.59 |
| 14 Fri February 2025 | 3.05 | 17.25 | 0.62 |
| 13 Thu February 2025 | 7.60 | 10.05 | 0.5 |
| 12 Wed February 2025 | 9.30 | 13.25 | 0.98 |
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 4.55 | 10.70 | 1.77 |
| 14 Fri February 2025 | 4.50 | 13.40 | 1.76 |
| 13 Thu February 2025 | 10.10 | 7.60 | 2.03 |
| 12 Wed February 2025 | 11.80 | 10.75 | 2.69 |
CromptonGr CROMPTON Option strike: 335.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 6.70 | 7.70 | 1.17 |
| 14 Fri February 2025 | 6.40 | 10.25 | 1.34 |
| 13 Thu February 2025 | 13.20 | 5.55 | 4.41 |
| 12 Wed February 2025 | 14.60 | 8.60 | 5.04 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 9.25 | 5.45 | 2.34 |
| 14 Fri February 2025 | 8.65 | 7.70 | 1.68 |
| 13 Thu February 2025 | 16.35 | 4.10 | 3.44 |
| 12 Wed February 2025 | 17.55 | 6.80 | 6.93 |
CromptonGr CROMPTON Option strike: 325.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 12.50 | 3.70 | 4.67 |
| 14 Fri February 2025 | 11.65 | 5.45 | 4.6 |
| 13 Thu February 2025 | 19.85 | 3.00 | 1.36 |
| 12 Wed February 2025 | 19.75 | 5.10 | 1 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 15.20 | 2.55 | 4.5 |
| 14 Fri February 2025 | 14.80 | 3.95 | 5.14 |
| 13 Thu February 2025 | 24.90 | 2.15 | 7.64 |
| 12 Wed February 2025 | 24.50 | 3.85 | 9.27 |
CromptonGr CROMPTON Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 28.60 | 1.65 | 10.38 |
| 14 Fri February 2025 | 28.60 | 2.80 | 9.75 |
| 13 Thu February 2025 | 28.60 | 1.50 | 10.38 |
| 12 Wed February 2025 | 28.50 | 2.90 | 9.13 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 23.35 | 1.15 | 14.2 |
| 14 Fri February 2025 | 20.10 | 1.95 | 15.75 |
| 13 Thu February 2025 | 32.20 | 1.10 | 24.2 |
| 12 Wed February 2025 | 33.00 | 2.20 | 38 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 37.15 | 0.80 | 7.83 |
| 14 Fri February 2025 | 37.15 | 1.30 | 7.17 |
| 13 Thu February 2025 | 37.15 | 0.70 | 6 |
| 12 Wed February 2025 | 37.15 | 1.60 | 4 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 31.65 | 0.50 | 20.67 |
| 14 Fri February 2025 | 31.65 | 0.90 | 22.11 |
| 13 Thu February 2025 | 39.70 | 0.50 | 18.75 |
| 12 Wed February 2025 | 39.70 | 1.20 | 22.25 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance