Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 216.9 and 221.55
| Intraday Target 1 | 215.93 |
| Intraday Target 2 | 217.87 |
| Intraday Target 3 | 220.58333333333 |
| Intraday Target 4 | 222.52 |
| Intraday Target 5 | 225.23 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 219.80 (-1.62%) | 222.78 | 218.65 - 223.30 | 0.8572 times | Wed 23 September 2026 | 223.43 (0.64%) | 223.30 | 222.60 - 226.76 | 1.125 times | Tue 22 September 2026 | 222.00 (-1.36%) | 224.75 | 221.76 - 225.71 | 1.4236 times | Mon 21 September 2026 | 225.05 (-0.91%) | 226.53 | 225.05 - 226.69 | 0.7545 times | Fri 18 September 2026 | 227.12 (0.9%) | 226.00 | 225.11 - 227.12 | 0.7107 times | Thu 17 September 2026 | 225.10 (0.76%) | 223.10 | 222.74 - 227.05 | 0.7306 times | Wed 16 September 2026 | 223.40 (-1.22%) | 227.01 | 222.30 - 228.62 | 1.8035 times | Tue 15 September 2026 | 226.15 (-2.1%) | 231.00 | 226.11 - 231.60 | 0.7549 times | Fri 11 September 2026 | 231.00 (0.43%) | 229.00 | 226.63 - 231.69 | 0.5452 times | Thu 10 September 2026 | 230.00 (-1.27%) | 234.00 | 229.74 - 234.00 | 1.2945 times | Wed 09 September 2026 | 232.96 (0.46%) | 229.95 | 228.57 - 234.42 | 2.0181 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 215.17 and 223.28
| Weekly Target 1 | 213.63 |
| Weekly Target 2 | 216.71 |
| Weekly Target 3 | 221.73666666667 |
| Weekly Target 4 | 224.82 |
| Weekly Target 5 | 229.85 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 219.80 (-3.22%) | 226.53 | 218.65 - 226.76 | 0.4807 times | Fri 18 September 2026 | 227.12 (-1.68%) | 231.00 | 222.30 - 231.60 | 0.4622 times | Fri 11 September 2026 | 231.00 (-0.6%) | 231.99 | 226.63 - 234.42 | 0.7328 times | Fri 04 September 2026 | 232.40 (-0.26%) | 233.00 | 226.05 - 235.90 | 1.0148 times | Fri 28 August 2026 | 233.00 (-7.54%) | 251.95 | 230.70 - 251.95 | 1.7465 times | Fri 21 August 2026 | 252.00 (1.49%) | 248.05 | 242.05 - 259.00 | 1.2799 times | Fri 14 August 2026 | 248.30 (-0.66%) | 249.95 | 241.55 - 252.20 | 0.6144 times | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 1.7553 times | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 0.9184 times | Fri 24 July 2026 | 250.15 (-2.48%) | 256.70 | 240.20 - 266.95 | 0.9952 times | Fri 17 July 2026 | 256.50 (-1.99%) | 261.75 | 255.55 - 264.35 | 0.8654 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 210.67 and 227.79
| Monthly Target 1 | 207.62 |
| Monthly Target 2 | 213.71 |
| Monthly Target 3 | 224.74 |
| Monthly Target 4 | 230.83 |
| Monthly Target 5 | 241.86 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 219.80 (-6.82%) | 235.77 | 218.65 - 235.77 | 0.5882 times | Mon 31 August 2026 | 235.90 (-9.34%) | 261.50 | 227.25 - 271.00 | 1.3739 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.8954 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.8595 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.3863 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.3728 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5609 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.0785 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0207 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.8638 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.7501 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 172.05 and 265.15
| Yearly Target 1 | 156.13 |
| Yearly Target 2 | 187.97 |
| Yearly Target 3 | 249.23333333333 |
| Yearly Target 4 | 281.07 |
| Yearly Target 5 | 342.33 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 219.80 (-12.86%) | 252.30 | 217.40 - 310.50 | 1.4144 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.3634 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 1.8727 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.4108 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.0274 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.8626 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.7442 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.3652 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4218 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.5175 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4043 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crompton Gr CROMPTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.06
Munafa value: 30 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 5 points
Upper Bollinger band is at 239 and lower is at 220, while middle bands are at 225 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CromptonGr in short term and the sell signal is strong.
CromptonGr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CromptonGr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.88 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 223.48 |
| 12 day DMA | 226.49 |
| 20 day DMA | 228.67 |
| 35 day DMA | 237.11 |
| 50 day DMA | 243.42 |
| 100 day DMA | 259.39 |
| 150 day DMA | 256.87 |
| 200 day DMA | 254.85 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.84 | 224.36 | 224.83 |
| 12 day EMA | 226.03 | 227.16 | 227.84 |
| 20 day EMA | 229.58 | 230.61 | 231.37 |
| 35 day EMA | 235.96 | 236.91 | 237.7 |
| 50 day EMA | 242.83 | 243.77 | 244.6 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.48 | 224.54 | 224.53 |
| 12 day SMA | 226.49 | 227.43 | 228.18 |
| 20 day SMA | 228.67 | 229.6 | 230.57 |
| 35 day SMA | 237.11 | 238.43 | 239.56 |
| 50 day SMA | 243.42 | 244.22 | 244.97 |
| 100 day SMA | 259.39 | 259.97 | 260.46 |
| 150 day SMA | 256.87 | 257.19 | 257.46 |
| 200 day SMA | 254.85 | 255.03 | 255.22 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is -3.78 and PE is: -58.15
Last quarter profit: (March 2026 quarter) -536.81 crores (-31.74%)
Debt: 191.52 in crores
Market capitalization: 17726.98
EPS is 7.16 and PE is: 30.7
Last quarter profit: (December 2025 quarter) 101.00 crores (2.31%)
Debt: 186.38 in crores
Market capitalization: 14958.14
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 220.53 | 222.80 | 218.57 to 223.87 | 0.79 times |
| 23 Wed | 224.19 | 222.81 | 222.81 to 227.72 | 0.99 times |
| 22 Tue | 223.05 | 225.00 | 222.55 to 225.74 | 1.06 times |
| 21 Mon | 225.91 | 227.40 | 225.61 to 227.40 | 1.08 times |
| 18 Fri | 226.74 | 226.72 | 226.01 to 227.54 | 1.09 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 221.69 | 224.71 | 219.83 to 224.86 | 2.53 times |
| 23 Wed | 225.39 | 225.55 | 224.00 to 228.60 | 1.11 times |
| 22 Tue | 223.91 | 227.00 | 223.57 to 227.07 | 0.63 times |
| 21 Mon | 227.12 | 228.05 | 227.00 to 228.42 | 0.4 times |
| 18 Fri | 227.66 | 228.00 | 227.10 to 228.61 | 0.33 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 222.87 | 225.00 | 221.50 to 226.00 | 1.27 times |
| 23 Wed | 226.39 | 226.37 | 226.00 to 229.57 | 1.14 times |
| 22 Tue | 225.05 | 227.70 | 224.53 to 227.97 | 0.98 times |
| 21 Mon | 228.25 | 228.50 | 228.25 to 229.56 | 0.81 times |
| 18 Fri | 228.50 | 229.22 | 228.50 to 229.22 | 0.8 times |
Option chain for Crompton Gr CROMPTON 29 Tue September 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 69.45 | 0.17 |
| 23 Wed September 2026 | 0.05 | 69.45 | 0.17 |
| 22 Tue September 2026 | 0.05 | 69.45 | 0.17 |
| 21 Mon September 2026 | 0.05 | 69.45 | 0.16 |
| 18 Fri September 2026 | 0.05 | 69.45 | 0.16 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 80.00 | 0.23 |
| 23 Wed September 2026 | 0.04 | 68.00 | 0.23 |
| 22 Tue September 2026 | 0.05 | 68.00 | 0.2 |
| 21 Mon September 2026 | 0.06 | 68.00 | 0.19 |
| 18 Fri September 2026 | 0.15 | 68.00 | 0.18 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.12 | 61.65 | 3.5 |
| 23 Wed September 2026 | 0.12 | 61.65 | 3.5 |
| 22 Tue September 2026 | 0.12 | 61.65 | 3.5 |
| 21 Mon September 2026 | 0.12 | 61.65 | 3.5 |
| 18 Fri September 2026 | 0.12 | 61.65 | 3.5 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 69.70 | 0.68 |
| 23 Wed September 2026 | 0.05 | 62.83 | 0.71 |
| 22 Tue September 2026 | 0.08 | 62.83 | 0.71 |
| 21 Mon September 2026 | 0.09 | 62.83 | 0.69 |
| 18 Fri September 2026 | 0.17 | 62.63 | 0.63 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 50.80 | 0.27 |
| 23 Wed September 2026 | 0.15 | 50.80 | 0.27 |
| 22 Tue September 2026 | 0.15 | 50.80 | 0.27 |
| 21 Mon September 2026 | 0.15 | 50.80 | 0.27 |
| 18 Fri September 2026 | 0.16 | 50.80 | 0.22 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.06 | 58.20 | 0.18 |
| 23 Wed September 2026 | 0.07 | 52.59 | 0.16 |
| 22 Tue September 2026 | 0.10 | 52.59 | 0.16 |
| 21 Mon September 2026 | 0.13 | 52.59 | 0.15 |
| 18 Fri September 2026 | 0.19 | 52.59 | 0.14 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.04 | 37.65 | 0.28 |
| 23 Wed September 2026 | 0.06 | 37.65 | 0.27 |
| 22 Tue September 2026 | 0.18 | 37.65 | 0.25 |
| 21 Mon September 2026 | 0.18 | 37.65 | 0.25 |
| 18 Fri September 2026 | 0.18 | 37.65 | 0.25 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.06 | 45.00 | 0.19 |
| 23 Wed September 2026 | 0.07 | 45.00 | 0.18 |
| 22 Tue September 2026 | 0.08 | 42.90 | 0.16 |
| 21 Mon September 2026 | 0.16 | 42.90 | 0.16 |
| 18 Fri September 2026 | 0.22 | 42.90 | 0.15 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.08 | 44.50 | 0.26 |
| 23 Wed September 2026 | 0.05 | 40.74 | 0.24 |
| 22 Tue September 2026 | 0.15 | 41.46 | 0.22 |
| 21 Mon September 2026 | 0.15 | 39.10 | 0.24 |
| 18 Fri September 2026 | 0.34 | 37.81 | 0.26 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 39.85 | 0.25 |
| 23 Wed September 2026 | 0.08 | 36.00 | 0.25 |
| 22 Tue September 2026 | 0.08 | 36.97 | 0.24 |
| 21 Mon September 2026 | 0.16 | 33.50 | 0.24 |
| 18 Fri September 2026 | 0.22 | 33.50 | 0.21 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.03 | 33.60 | 0.34 |
| 23 Wed September 2026 | 0.08 | 31.00 | 0.34 |
| 22 Tue September 2026 | 0.08 | 31.86 | 0.29 |
| 21 Mon September 2026 | 0.17 | 28.50 | 0.27 |
| 18 Fri September 2026 | 0.16 | 28.50 | 0.25 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.04 | 29.55 | 0.56 |
| 23 Wed September 2026 | 0.08 | 26.15 | 0.53 |
| 22 Tue September 2026 | 0.09 | 27.17 | 0.52 |
| 21 Mon September 2026 | 0.21 | 24.00 | 0.49 |
| 18 Fri September 2026 | 0.30 | 23.00 | 0.47 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.06 | 24.43 | 0.8 |
| 23 Wed September 2026 | 0.09 | 20.84 | 0.85 |
| 22 Tue September 2026 | 0.10 | 22.09 | 0.86 |
| 21 Mon September 2026 | 0.25 | 18.50 | 0.84 |
| 18 Fri September 2026 | 0.39 | 18.60 | 0.78 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.06 | 19.96 | 0.62 |
| 23 Wed September 2026 | 0.15 | 15.77 | 0.61 |
| 22 Tue September 2026 | 0.17 | 16.38 | 0.61 |
| 21 Mon September 2026 | 0.41 | 13.38 | 0.51 |
| 18 Fri September 2026 | 0.65 | 14.11 | 0.45 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.12 | 14.80 | 0.2 |
| 23 Wed September 2026 | 0.26 | 11.00 | 0.21 |
| 22 Tue September 2026 | 0.34 | 11.96 | 0.22 |
| 21 Mon September 2026 | 0.80 | 9.27 | 0.23 |
| 18 Fri September 2026 | 1.25 | 9.26 | 0.31 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.34 | 9.68 | 0.77 |
| 23 Wed September 2026 | 0.78 | 6.56 | 0.75 |
| 22 Tue September 2026 | 0.86 | 7.80 | 0.9 |
| 21 Mon September 2026 | 1.79 | 5.83 | 0.94 |
| 18 Fri September 2026 | 2.53 | 5.65 | 1.16 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.00 | 5.51 | 0.7 |
| 23 Wed September 2026 | 2.21 | 3.02 | 1.05 |
| 22 Tue September 2026 | 2.15 | 3.97 | 0.92 |
| 21 Mon September 2026 | 3.81 | 2.76 | 1.6 |
| 18 Fri September 2026 | 4.87 | 2.99 | 1.83 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.91 | 2.36 | 1.45 |
| 23 Wed September 2026 | 5.29 | 1.03 | 3.25 |
| 22 Tue September 2026 | 4.87 | 1.62 | 2.56 |
| 21 Mon September 2026 | 7.64 | 1.17 | 2.52 |
| 18 Fri September 2026 | 8.43 | 1.37 | 2.55 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 8.80 | 0.78 | 38.71 |
| 23 Wed September 2026 | 8.80 | 0.30 | 40.86 |
| 22 Tue September 2026 | 8.80 | 0.57 | 47.29 |
| 21 Mon September 2026 | 12.15 | 0.46 | 37.75 |
| 18 Fri September 2026 | 12.85 | 0.61 | 38.63 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 10.88 | 0.22 | 13.57 |
| 23 Wed September 2026 | 12.60 | 0.13 | 15.38 |
| 22 Tue September 2026 | 14.41 | 0.21 | 14.2 |
| 21 Mon September 2026 | 16.20 | 0.24 | 17.62 |
| 18 Fri September 2026 | 17.00 | 0.32 | 18.2 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 23.15 | 0.07 | 11.73 |
| 23 Wed September 2026 | 23.15 | 0.06 | 11.91 |
| 22 Tue September 2026 | 23.15 | 0.16 | 12.55 |
| 21 Mon September 2026 | 27.03 | 0.16 | 10.54 |
| 18 Fri September 2026 | 27.03 | 0.16 | 10.54 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
