Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 288.88 and 294.63
| Intraday Target 1 | 284.47 |
| Intraday Target 2 | 287.53 |
| Intraday Target 3 | 290.21666666667 |
| Intraday Target 4 | 293.28 |
| Intraday Target 5 | 295.97 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 290.60 (-1.02%) | 289.15 | 287.15 - 292.90 | 0.268 times | Tue 19 May 2026 | 293.60 (0.1%) | 295.00 | 290.50 - 297.70 | 0.4174 times | Mon 18 May 2026 | 293.30 (-2.86%) | 298.80 | 288.15 - 298.80 | 0.6399 times | Fri 15 May 2026 | 301.95 (4.5%) | 289.00 | 284.00 - 310.50 | 2.5765 times | Thu 14 May 2026 | 288.95 (1.46%) | 286.40 | 280.35 - 293.50 | 1.7688 times | Wed 13 May 2026 | 284.80 (0.98%) | 282.25 | 280.00 - 287.65 | 0.8687 times | Tue 12 May 2026 | 282.05 (-2.81%) | 290.00 | 280.30 - 290.20 | 0.7736 times | Mon 11 May 2026 | 290.20 (-1.06%) | 290.20 | 285.70 - 292.90 | 0.4965 times | Fri 08 May 2026 | 293.30 (0.88%) | 290.90 | 289.35 - 299.15 | 1.21 times | Thu 07 May 2026 | 290.75 (2.36%) | 284.60 | 283.25 - 292.95 | 0.9806 times | Wed 06 May 2026 | 284.05 (3.1%) | 277.00 | 276.10 - 286.90 | 1.1772 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 283.05 and 294.7
| Weekly Target 1 | 280.53 |
| Weekly Target 2 | 285.57 |
| Weekly Target 3 | 292.18333333333 |
| Weekly Target 4 | 297.22 |
| Weekly Target 5 | 303.83 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 290.60 (-3.76%) | 298.80 | 287.15 - 298.80 | 0.452 times | Fri 15 May 2026 | 301.95 (2.95%) | 290.20 | 280.00 - 310.50 | 2.2117 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 1.5998 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 1.8905 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 0.8863 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 0.9166 times | Fri 10 April 2026 | 241.72 (4.23%) | 231.98 | 226.66 - 248.80 | 0.7741 times | Thu 02 April 2026 | 231.91 (-0.17%) | 230.00 | 222.15 - 233.31 | 0.4602 times | Fri 27 March 2026 | 232.30 (-4.46%) | 241.80 | 230.35 - 245.80 | 0.4369 times | Fri 20 March 2026 | 243.15 (-1.26%) | 246.00 | 240.15 - 254.00 | 0.3718 times | Fri 13 March 2026 | 246.25 (-0.71%) | 239.15 | 238.75 - 254.50 | 0.4651 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 280.45 and 320.65
| Monthly Target 1 | 250.27 |
| Monthly Target 2 | 270.43 |
| Monthly Target 3 | 290.46666666667 |
| Monthly Target 4 | 310.63 |
| Monthly Target 5 | 330.67 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 290.60 (6.7%) | 273.00 | 270.30 - 310.50 | 1.3565 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4993 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6126 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1779 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.1148 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9434 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8192 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.0061 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.8202 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.6499 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.6453 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 254 and 347.1
| Yearly Target 1 | 179.73 |
| Yearly Target 2 | 235.17 |
| Yearly Target 3 | 272.83333333333 |
| Yearly Target 4 | 328.27 |
| Yearly Target 5 | 365.93 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 290.60 (15.2%) | 252.30 | 217.40 - 310.50 | 0.8686 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.4501 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 1.9917 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.5005 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.0927 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.9174 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.7915 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.3884 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4486 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.5504 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.43 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crompton Gr CROMPTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.98
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 15 points
Upper Bollinger band is at 308 and lower is at 251, while middle bands are at 266 and 294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CromptonGr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CromptonGr in short term and the buy signal is strong.
CromptonGr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CromptonGr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.69 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 293.68 |
| 12 day DMA | 289.09 |
| 20 day DMA | 279.43 |
| 35 day DMA | 263.78 |
| 50 day DMA | 258.06 |
| 100 day DMA | 254.54 |
| 150 day DMA | 260.61 |
| 200 day DMA | 274.45 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.95 | 292.63 | 292.15 |
| 12 day EMA | 287.21 | 286.59 | 285.31 |
| 20 day EMA | 280.63 | 279.58 | 278.1 |
| 35 day EMA | 271.34 | 270.21 | 268.83 |
| 50 day EMA | 261.46 | 260.27 | 258.91 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.68 | 292.52 | 290.21 |
| 12 day SMA | 289.09 | 288.03 | 286.26 |
| 20 day SMA | 279.43 | 277.84 | 276.22 |
| 35 day SMA | 263.78 | 262.41 | 260.81 |
| 50 day SMA | 258.06 | 257.15 | 256.35 |
| 100 day SMA | 254.54 | 254.19 | 253.81 |
| 150 day SMA | 260.61 | 260.58 | 260.54 |
| 200 day SMA | 274.45 | 274.64 | 274.85 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 7.16 and PE is: 40.59
Last quarter profit: (December 2025 quarter) 101.00 crores (2.31%)
Debt: 186.38 in crores
Market capitalization: 14958.14
EPS is 7.34 and PE is: 39.59
Last quarter profit: (September 2025 quarter) 75.42 crores (-31.79%)
Debt: 186.38 in crores
Market capitalization: 16091.48
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 290.80 | 289.30 | 287.10 to 292.50 | 0.95 times |
| 19 Tue | 293.45 | 294.50 | 290.55 to 297.95 | 1.01 times |
| 18 Mon | 293.25 | 298.65 | 288.60 to 299.00 | 1.03 times |
| 15 Fri | 302.10 | 288.50 | 284.65 to 311.00 | 1.02 times |
| 14 Thu | 289.90 | 286.00 | 280.80 to 294.00 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 292.80 | 291.00 | 289.00 to 294.15 | 1.82 times |
| 19 Tue | 295.40 | 296.30 | 292.50 to 300.00 | 1.02 times |
| 18 Mon | 295.05 | 299.75 | 290.75 to 299.75 | 0.83 times |
| 15 Fri | 303.95 | 288.05 | 286.40 to 312.65 | 0.72 times |
| 14 Thu | 291.75 | 289.00 | 282.70 to 295.40 | 0.61 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 290.80 | 293.45 | 287.35 to 294.00 | 1.35 times |
| 19 Tue | 293.85 | 294.35 | 292.45 to 298.00 | 1.05 times |
| 18 Mon | 294.70 | 295.75 | 290.10 to 297.75 | 1.04 times |
| 15 Fri | 303.10 | 289.70 | 286.80 to 312.00 | 0.82 times |
| 14 Thu | 290.00 | 284.35 | 283.45 to 293.00 | 0.74 times |
Option chain for Crompton Gr CROMPTON 26 Tue May 2026 expiry
CromptonGr CROMPTON Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 51.70 | 0.91 |
| 19 Tue May 2026 | 0.20 | 51.70 | 0.91 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 33.10 | 0.02 |
| 19 Tue May 2026 | 0.30 | 33.10 | 0.02 |
| 18 Mon May 2026 | 0.45 | 34.20 | 0.02 |
| 15 Fri May 2026 | 1.20 | 29.25 | 0.01 |
CromptonGr CROMPTON Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 32.85 | 0.02 |
| 19 Tue May 2026 | 0.40 | 32.85 | 0.02 |
| 18 Mon May 2026 | 0.60 | 32.85 | 0.02 |
| 15 Fri May 2026 | 1.70 | 25.00 | 0.02 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 25.85 | 0.02 |
| 19 Tue May 2026 | 0.55 | 25.85 | 0.02 |
| 18 Mon May 2026 | 0.90 | 25.85 | 0.01 |
| 15 Fri May 2026 | 2.35 | 20.15 | 0.01 |
| 14 Thu May 2026 | 0.65 | 28.70 | 0.04 |
CromptonGr CROMPTON Option strike: 312.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.55 | 19.45 | 0.06 |
| 19 Tue May 2026 | 1.05 | 19.45 | 0.05 |
| 18 Mon May 2026 | 1.35 | 22.40 | 0.02 |
| 15 Fri May 2026 | 3.75 | 14.05 | 0.01 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.60 | 19.35 | 0.18 |
| 19 Tue May 2026 | 1.20 | 17.35 | 0.14 |
| 18 Mon May 2026 | 1.65 | 18.05 | 0.13 |
| 15 Fri May 2026 | 4.55 | 12.45 | 0.15 |
| 14 Thu May 2026 | 1.40 | 21.65 | 0.01 |
CromptonGr CROMPTON Option strike: 307.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.75 | 15.45 | 0.08 |
| 19 Tue May 2026 | 1.60 | 15.45 | 0.08 |
| 18 Mon May 2026 | 2.05 | 16.50 | 0.08 |
| 15 Fri May 2026 | 5.30 | 10.85 | 0.19 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.05 | 13.75 | 0.17 |
| 19 Tue May 2026 | 2.05 | 13.75 | 0.13 |
| 18 Mon May 2026 | 2.50 | 13.85 | 0.12 |
| 15 Fri May 2026 | 6.45 | 9.40 | 0.22 |
| 14 Thu May 2026 | 2.25 | 16.00 | 0.08 |
CromptonGr CROMPTON Option strike: 302.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.35 | 11.70 | 0.82 |
| 19 Tue May 2026 | 2.60 | 11.70 | 0.7 |
| 18 Mon May 2026 | 3.10 | 12.20 | 0.81 |
| 15 Fri May 2026 | 7.50 | 7.90 | 0.92 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.75 | 10.95 | 0.26 |
| 19 Tue May 2026 | 3.25 | 9.80 | 0.23 |
| 18 Mon May 2026 | 3.90 | 10.30 | 0.31 |
| 15 Fri May 2026 | 8.65 | 6.90 | 1.34 |
| 14 Thu May 2026 | 3.40 | 13.35 | 0.09 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.30 | 9.30 | 0.51 |
| 19 Tue May 2026 | 4.05 | 8.10 | 0.58 |
| 18 Mon May 2026 | 4.75 | 8.50 | 0.87 |
| 15 Fri May 2026 | 9.90 | 5.55 | 1.47 |
| 14 Thu May 2026 | 4.10 | 11.90 | 0.58 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.10 | 7.35 | 0.34 |
| 19 Tue May 2026 | 5.10 | 6.60 | 0.62 |
| 18 Mon May 2026 | 5.65 | 7.20 | 0.57 |
| 15 Fri May 2026 | 11.40 | 4.60 | 1.65 |
| 14 Thu May 2026 | 4.85 | 9.95 | 0.44 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.95 | 5.70 | 0.95 |
| 19 Tue May 2026 | 6.15 | 5.30 | 1.39 |
| 18 Mon May 2026 | 6.75 | 6.05 | 1.34 |
| 15 Fri May 2026 | 13.05 | 3.70 | 1.32 |
| 14 Thu May 2026 | 5.75 | 8.45 | 0.59 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.10 | 4.25 | 1.86 |
| 19 Tue May 2026 | 7.40 | 4.00 | 1.62 |
| 18 Mon May 2026 | 8.00 | 4.70 | 1.63 |
| 15 Fri May 2026 | 15.05 | 2.95 | 2.49 |
| 14 Thu May 2026 | 7.00 | 7.00 | 0.91 |
CromptonGr CROMPTON Option strike: 287.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.55 | 3.05 | 0.95 |
| 19 Tue May 2026 | 9.45 | 3.05 | 1.05 |
| 18 Mon May 2026 | 9.40 | 3.80 | 1.04 |
| 15 Fri May 2026 | 16.90 | 2.35 | 2.23 |
| 14 Thu May 2026 | 8.05 | 5.70 | 0.89 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.90 | 2.15 | 2.81 |
| 19 Tue May 2026 | 11.15 | 2.25 | 2.24 |
| 18 Mon May 2026 | 11.20 | 2.85 | 2.31 |
| 15 Fri May 2026 | 19.45 | 1.80 | 2.58 |
| 14 Thu May 2026 | 9.55 | 4.65 | 1.81 |
CromptonGr CROMPTON Option strike: 282.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.30 | 1.40 | 1.08 |
| 19 Tue May 2026 | 12.90 | 1.65 | 1.21 |
| 18 Mon May 2026 | 13.10 | 2.20 | 1.3 |
| 15 Fri May 2026 | 20.65 | 1.45 | 3.17 |
| 14 Thu May 2026 | 11.00 | 3.70 | 0.84 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11.85 | 1.00 | 0.89 |
| 19 Tue May 2026 | 14.55 | 1.20 | 0.83 |
| 18 Mon May 2026 | 15.25 | 1.60 | 0.77 |
| 15 Fri May 2026 | 23.25 | 1.15 | 0.68 |
| 14 Thu May 2026 | 12.85 | 2.90 | 1.03 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 14.45 | 0.65 | 2.9 |
| 19 Tue May 2026 | 16.90 | 0.80 | 2.86 |
| 18 Mon May 2026 | 16.15 | 1.20 | 2.85 |
| 15 Fri May 2026 | 25.30 | 0.95 | 0.64 |
| 14 Thu May 2026 | 14.45 | 2.30 | 0.78 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 17.15 | 0.45 | 3.81 |
| 19 Tue May 2026 | 27.05 | 0.55 | 3.49 |
| 18 Mon May 2026 | 27.05 | 0.95 | 3.56 |
| 15 Fri May 2026 | 27.05 | 0.80 | 2.29 |
| 14 Thu May 2026 | 16.80 | 1.70 | 2.81 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 18.85 | 0.40 | 0.85 |
| 19 Tue May 2026 | 18.85 | 0.40 | 0.85 |
| 18 Mon May 2026 | 18.85 | 0.70 | 0.91 |
| 15 Fri May 2026 | 18.85 | 0.65 | 0.75 |
| 14 Thu May 2026 | 18.85 | 1.40 | 1.27 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 20.50 | 0.25 | 0.86 |
| 19 Tue May 2026 | 26.75 | 0.35 | 0.99 |
| 18 Mon May 2026 | 22.70 | 0.55 | 0.96 |
| 15 Fri May 2026 | 31.90 | 0.60 | 0.98 |
| 14 Thu May 2026 | 23.05 | 1.00 | 1.23 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 26.75 | 0.15 | 1.97 |
| 19 Tue May 2026 | 29.20 | 0.25 | 1.66 |
| 18 Mon May 2026 | 26.00 | 0.40 | 1.73 |
| 15 Fri May 2026 | 35.00 | 0.45 | 1.76 |
| 14 Thu May 2026 | 25.35 | 0.55 | 3.14 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 35.80 | 0.15 | 0.68 |
| 19 Tue May 2026 | 35.80 | 0.35 | 0.55 |
| 18 Mon May 2026 | 35.80 | 0.35 | 0.55 |
| 15 Fri May 2026 | 35.80 | 0.45 | 0.55 |
| 14 Thu May 2026 | 28.15 | 0.40 | 6.42 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 31.60 | 0.15 | 2.56 |
| 19 Tue May 2026 | 33.35 | 0.15 | 2.4 |
| 18 Mon May 2026 | 30.90 | 0.30 | 2.41 |
| 15 Fri May 2026 | 44.00 | 0.35 | 2.66 |
| 14 Thu May 2026 | 31.10 | 0.45 | 3.94 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 30.65 | 0.30 | 1.05 |
| 19 Tue May 2026 | 30.65 | 0.30 | 1.05 |
| 18 Mon May 2026 | 30.65 | 0.30 | 1.05 |
| 15 Fri May 2026 | 30.65 | 0.30 | 1.05 |
| 14 Thu May 2026 | 29.15 | 0.35 | 1.12 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 35.00 | 0.15 | 1.08 |
| 19 Tue May 2026 | 28.70 | 0.10 | 1.06 |
| 18 Mon May 2026 | 28.70 | 0.25 | 1.08 |
| 15 Fri May 2026 | 28.70 | 0.25 | 1.08 |
| 14 Thu May 2026 | 28.70 | 0.30 | 1.1 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 40.00 | 0.05 | 1.25 |
| 19 Tue May 2026 | 44.00 | 0.10 | 1.34 |
| 18 Mon May 2026 | 42.00 | 0.15 | 1.36 |
| 15 Fri May 2026 | 38.65 | 0.25 | 1.35 |
| 14 Thu May 2026 | 38.65 | 0.25 | 1.55 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 47.55 | 0.05 | 1.17 |
| 19 Tue May 2026 | 47.55 | 0.15 | 1.23 |
| 18 Mon May 2026 | 47.55 | 0.15 | 1.23 |
| 15 Fri May 2026 | 47.55 | 0.15 | 1.23 |
| 14 Thu May 2026 | 47.55 | 0.20 | 1.27 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 65.00 | 0.20 | 3.04 |
| 19 Tue May 2026 | 65.00 | 0.20 | 3.04 |
| 18 Mon May 2026 | 65.00 | 0.20 | 3.04 |
| 15 Fri May 2026 | 65.00 | 0.20 | 3.04 |
| 14 Thu May 2026 | 51.30 | 0.15 | 3.44 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 53.85 | 0.10 | 24.25 |
| 19 Tue May 2026 | 53.85 | 0.05 | 24.25 |
| 18 Mon May 2026 | 53.85 | 0.15 | 24.75 |
| 15 Fri May 2026 | 53.85 | 0.15 | 24.75 |
| 14 Thu May 2026 | 53.85 | 0.15 | 24.75 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 71.50 | 0.05 | 3.25 |
| 19 Tue May 2026 | 75.00 | 0.05 | 2.41 |
| 18 Mon May 2026 | 83.50 | 0.50 | 2.61 |
| 15 Fri May 2026 | 83.50 | 0.10 | 2.25 |
| 14 Thu May 2026 | 70.15 | 0.10 | 2.19 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
