Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 243.73 and 249.88
| Intraday Target 1 | 242.45 |
| Intraday Target 2 | 245 |
| Intraday Target 3 | 248.6 |
| Intraday Target 4 | 251.15 |
| Intraday Target 5 | 254.75 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 247.55 (-0.96%) | 249.95 | 246.05 - 252.20 | 0.8385 times | Fri 07 August 2026 | 249.95 (-7.43%) | 270.00 | 248.30 - 270.00 | 4.776 times | Thu 06 August 2026 | 270.00 (1.47%) | 267.40 | 265.70 - 270.55 | 0.4527 times | Wed 05 August 2026 | 266.10 (1.14%) | 264.45 | 264.45 - 270.20 | 0.3234 times | Tue 04 August 2026 | 263.10 (-1.2%) | 266.50 | 263.10 - 271.00 | 0.394 times | Mon 03 August 2026 | 266.30 (2.34%) | 261.50 | 260.80 - 268.80 | 0.3956 times | Fri 31 July 2026 | 260.20 (-0.04%) | 260.45 | 258.15 - 263.90 | 0.617 times | Thu 30 July 2026 | 260.30 (-1.49%) | 264.20 | 258.40 - 266.20 | 0.4535 times | Wed 29 July 2026 | 264.25 (6.81%) | 247.70 | 247.70 - 266.50 | 1.3068 times | Tue 28 July 2026 | 247.40 (-0.68%) | 249.10 | 244.80 - 250.00 | 0.4425 times | Mon 27 July 2026 | 249.10 (-0.42%) | 252.10 | 248.05 - 252.15 | 0.4983 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 243.73 and 249.88
| Weekly Target 1 | 242.45 |
| Weekly Target 2 | 245 |
| Weekly Target 3 | 248.6 |
| Weekly Target 4 | 251.15 |
| Weekly Target 5 | 254.75 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 247.55 (-0.96%) | 249.95 | 246.05 - 252.20 | 0.2782 times | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 2.104 times | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 1.1008 times | Fri 24 July 2026 | 250.15 (-2.48%) | 256.70 | 240.20 - 266.95 | 1.1929 times | Fri 17 July 2026 | 256.50 (-1.99%) | 261.75 | 255.55 - 264.35 | 1.0373 times | Fri 10 July 2026 | 261.70 (-3.36%) | 270.55 | 256.50 - 275.25 | 0.5895 times | Fri 03 July 2026 | 270.80 (-1.63%) | 275.90 | 268.70 - 280.00 | 1.0462 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 270.00 - 281.50 | 0.849 times | Fri 19 June 2026 | 275.25 (7.44%) | 260.45 | 258.75 - 278.85 | 0.9038 times | Fri 12 June 2026 | 256.20 (-3.9%) | 264.15 | 251.75 - 264.75 | 0.8983 times | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 1.0511 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 234.33 and 259.28
| Monthly Target 1 | 229.92 |
| Monthly Target 2 | 238.73 |
| Monthly Target 3 | 254.86666666667 |
| Monthly Target 4 | 263.68 |
| Monthly Target 5 | 279.82 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 247.55 (-4.86%) | 261.50 | 246.05 - 271.00 | 0.5202 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.9659 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.9272 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.4954 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4808 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6051 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1634 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.1011 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9318 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8091 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 0.9937 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 185.93 and 279.03
| Yearly Target 1 | 165.38 |
| Yearly Target 2 | 206.47 |
| Yearly Target 3 | 258.48333333333 |
| Yearly Target 4 | 299.57 |
| Yearly Target 5 | 351.58 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 247.55 (-1.86%) | 252.30 | 217.40 - 310.50 | 1.2131 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.3954 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 1.9166 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.4439 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.0515 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.8828 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.7617 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.3738 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4316 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.5296 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4138 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 7 points
Upper Bollinger band is at 272 and lower is at 245, while middle bands are at 252 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CromptonGr in short term and the sell signal is strong.
CromptonGr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CromptonGr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.2 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 259.34 |
| 12 day DMA | 257.87 |
| 20 day DMA | 258.02 |
| 35 day DMA | 262.99 |
| 50 day DMA | 264 |
| 100 day DMA | 263.62 |
| 150 day DMA | 259.02 |
| 200 day DMA | 261.58 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.01 | 260.24 | 265.39 |
| 12 day EMA | 258.28 | 260.23 | 262.1 |
| 20 day EMA | 259.49 | 260.75 | 261.89 |
| 35 day EMA | 262.22 | 263.08 | 263.85 |
| 50 day EMA | 265.54 | 266.27 | 266.94 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.34 | 263.09 | 265.14 |
| 12 day SMA | 257.87 | 258.28 | 258.75 |
| 20 day SMA | 258.02 | 258.73 | 259.32 |
| 35 day SMA | 262.99 | 263.78 | 264.55 |
| 50 day SMA | 264 | 264.67 | 265.44 |
| 100 day SMA | 263.62 | 263.62 | 263.59 |
| 150 day SMA | 259.02 | 259.04 | 259.08 |
| 200 day SMA | 261.58 | 261.79 | 261.98 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is -3.78 and PE is: -65.49
Last quarter profit: (March 2026 quarter) -536.81 crores (-31.74%)
Debt: 191.52 in crores
Market capitalization: 17726.98
EPS is 7.16 and PE is: 34.57
Last quarter profit: (December 2025 quarter) 101.00 crores (2.31%)
Debt: 186.38 in crores
Market capitalization: 14958.14
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 248.80 | 250.85 | 246.40 to 252.75 | 1.07 times |
| 07 Fri | 250.85 | 270.10 | 248.80 to 270.10 | 1.06 times |
| 06 Thu | 269.45 | 268.55 | 266.30 to 270.80 | 0.95 times |
| 05 Wed | 268.40 | 268.00 | 266.75 to 271.70 | 0.96 times |
| 04 Tue | 266.30 | 268.05 | 265.40 to 271.80 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 250.55 | 253.00 | 248.15 to 253.95 | 1.46 times |
| 07 Fri | 252.50 | 268.00 | 250.50 to 268.05 | 1.36 times |
| 06 Thu | 271.30 | 269.75 | 268.15 to 272.05 | 0.75 times |
| 05 Wed | 269.75 | 268.60 | 268.60 to 272.75 | 0.72 times |
| 04 Tue | 268.00 | 268.90 | 267.95 to 273.00 | 0.71 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 252.00 | 253.85 | 249.75 to 255.00 | 1.8 times |
| 07 Fri | 253.60 | 274.20 | 252.00 to 274.20 | 1.6 times |
| 06 Thu | 271.50 | 271.00 | 269.75 to 271.50 | 0.53 times |
| 05 Wed | 273.00 | 274.00 | 273.00 to 274.00 | 0.53 times |
| 04 Tue | 270.00 | 272.35 | 270.00 to 274.15 | 0.53 times |
Option chain for Crompton Gr CROMPTON 25 Tue August 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.20 | 62.75 | 0.79 |
| 07 Fri August 2026 | 0.25 | 58.00 | 0.76 |
| 06 Thu August 2026 | 0.85 | 42.15 | 0.65 |
| 05 Wed August 2026 | 1.05 | 42.15 | 0.73 |
| 04 Tue August 2026 | 1.10 | 42.15 | 0.77 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.25 | 50.50 | 0.06 |
| 07 Fri August 2026 | 0.35 | 47.00 | 0.07 |
| 06 Thu August 2026 | 1.60 | 33.15 | 0.07 |
| 05 Wed August 2026 | 1.75 | 33.15 | 0.09 |
| 04 Tue August 2026 | 1.75 | 33.15 | 0.09 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.30 | 43.70 | 0.09 |
| 07 Fri August 2026 | 0.45 | 43.10 | 0.08 |
| 06 Thu August 2026 | 2.20 | 29.25 | 0.1 |
| 05 Wed August 2026 | 2.30 | 29.25 | 0.19 |
| 04 Tue August 2026 | 2.20 | 29.25 | 0.2 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.40 | 40.45 | 0.19 |
| 07 Fri August 2026 | 0.55 | 40.45 | 0.19 |
| 06 Thu August 2026 | 2.80 | 22.85 | 0.02 |
| 05 Wed August 2026 | 3.10 | 22.85 | 0.03 |
| 04 Tue August 2026 | 3.00 | 24.25 | 0.02 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.65 | 19.10 | 0.03 |
| 07 Fri August 2026 | 0.80 | 19.10 | 0.03 |
| 06 Thu August 2026 | 3.90 | 19.10 | 0.07 |
| 05 Wed August 2026 | 4.10 | 19.10 | 0.08 |
| 04 Tue August 2026 | 3.90 | 23.00 | 0.11 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.85 | 33.20 | 0.13 |
| 07 Fri August 2026 | 1.10 | 29.25 | 0.13 |
| 06 Thu August 2026 | 5.20 | 15.75 | 0.2 |
| 05 Wed August 2026 | 5.50 | 17.60 | 0.22 |
| 04 Tue August 2026 | 5.20 | 18.05 | 0.21 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.15 | 28.70 | 0.12 |
| 07 Fri August 2026 | 1.45 | 25.00 | 0.12 |
| 06 Thu August 2026 | 7.00 | 12.40 | 0.13 |
| 05 Wed August 2026 | 7.20 | 13.45 | 0.1 |
| 04 Tue August 2026 | 6.80 | 15.10 | 0.15 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.50 | 23.15 | 0.23 |
| 07 Fri August 2026 | 2.00 | 20.80 | 0.24 |
| 06 Thu August 2026 | 9.15 | 9.55 | 0.66 |
| 05 Wed August 2026 | 9.30 | 10.60 | 0.5 |
| 04 Tue August 2026 | 8.80 | 12.25 | 0.48 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.15 | 19.65 | 0.4 |
| 07 Fri August 2026 | 2.85 | 16.30 | 0.43 |
| 06 Thu August 2026 | 11.65 | 7.20 | 0.89 |
| 05 Wed August 2026 | 11.70 | 8.20 | 0.78 |
| 04 Tue August 2026 | 10.90 | 9.70 | 0.8 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.05 | 13.60 | 0.29 |
| 07 Fri August 2026 | 4.05 | 13.00 | 0.34 |
| 06 Thu August 2026 | 14.85 | 5.35 | 0.95 |
| 05 Wed August 2026 | 14.80 | 6.20 | 0.66 |
| 04 Tue August 2026 | 13.65 | 7.30 | 0.63 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.35 | 10.05 | 0.28 |
| 07 Fri August 2026 | 5.65 | 9.80 | 0.33 |
| 06 Thu August 2026 | 18.50 | 3.80 | 1.97 |
| 05 Wed August 2026 | 18.50 | 4.60 | 1.84 |
| 04 Tue August 2026 | 18.50 | 5.55 | 1.89 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.20 | 7.35 | 0.94 |
| 07 Fri August 2026 | 7.80 | 6.85 | 0.96 |
| 06 Thu August 2026 | 21.85 | 2.70 | 2.37 |
| 05 Wed August 2026 | 21.90 | 3.30 | 2.16 |
| 04 Tue August 2026 | 20.10 | 4.10 | 2.23 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.80 | 4.90 | 1.91 |
| 07 Fri August 2026 | 10.45 | 4.60 | 2.27 |
| 06 Thu August 2026 | 25.95 | 1.85 | 3.81 |
| 05 Wed August 2026 | 25.25 | 2.30 | 3.61 |
| 04 Tue August 2026 | 25.25 | 2.95 | 3.52 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 11.85 | 3.15 | 4.88 |
| 07 Fri August 2026 | 13.80 | 2.90 | 6.09 |
| 06 Thu August 2026 | 30.55 | 1.30 | 14 |
| 05 Wed August 2026 | 29.75 | 1.60 | 8.37 |
| 04 Tue August 2026 | 28.65 | 2.05 | 9.06 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 15.60 | 2.00 | 20.33 |
| 07 Fri August 2026 | 17.25 | 1.90 | 34 |
| 06 Thu August 2026 | 34.50 | 0.85 | 94.5 |
| 05 Wed August 2026 | 34.50 | 1.10 | 41 |
| 04 Tue August 2026 | 18.25 | 1.40 | 41.5 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 19.65 | 1.15 | 11.75 |
| 07 Fri August 2026 | 21.40 | 1.10 | 12.82 |
| 06 Thu August 2026 | 37.20 | 0.60 | 7.14 |
| 05 Wed August 2026 | 37.20 | 0.75 | 7.57 |
| 04 Tue August 2026 | 37.20 | 1.00 | 7.66 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 24.70 | 0.75 | 86.67 |
| 07 Fri August 2026 | 25.55 | 0.65 | 70.67 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 29.50 | 0.45 | 23.48 |
| 07 Fri August 2026 | 31.25 | 0.40 | 19.96 |
| 06 Thu August 2026 | 49.35 | 0.30 | 52 |
| 05 Wed August 2026 | 49.35 | 0.40 | 53.67 |
| 04 Tue August 2026 | 49.55 | 0.50 | 42 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 40.50 | 0.15 | 109 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
