Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 211.8 and 217.77
| Intraday Target 1 | 210.55 |
| Intraday Target 2 | 213.05 |
| Intraday Target 3 | 216.52 |
| Intraday Target 4 | 219.02 |
| Intraday Target 5 | 222.49 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 215.55 (-0.21%) | 216.00 | 214.02 - 219.99 | 0.8638 times | Wed 14 October 2026 | 216.00 (2.13%) | 211.50 | 209.86 - 217.37 | 2.0058 times | Tue 13 October 2026 | 211.50 (4.44%) | 203.90 | 201.31 - 212.48 | 2.4357 times | Mon 12 October 2026 | 202.50 (-1.27%) | 207.10 | 202.36 - 207.68 | 0.7173 times | Fri 09 October 2026 | 205.11 (0.38%) | 205.39 | 204.50 - 210.43 | 0.7503 times | Thu 08 October 2026 | 204.34 (-3.02%) | 210.30 | 203.13 - 212.50 | 0.5378 times | Wed 07 October 2026 | 210.70 (-0.6%) | 211.98 | 210.13 - 213.09 | 0.2889 times | Tue 06 October 2026 | 211.98 (0.23%) | 211.00 | 209.92 - 213.06 | 0.2942 times | Mon 05 October 2026 | 211.50 (4.34%) | 203.30 | 203.30 - 211.98 | 0.9758 times | Thu 01 October 2026 | 202.70 (-2.86%) | 208.71 | 201.10 - 209.96 | 1.1304 times | Wed 30 September 2026 | 208.67 (-1.28%) | 212.00 | 208.67 - 214.56 | 0.4879 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 208.43 and 227.11
| Weekly Target 1 | 193.6 |
| Weekly Target 2 | 204.58 |
| Weekly Target 3 | 212.28333333333 |
| Weekly Target 4 | 223.26 |
| Weekly Target 5 | 230.96 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 215.55 (5.09%) | 207.10 | 201.31 - 219.99 | 1.5085 times | Fri 09 October 2026 | 205.11 (1.19%) | 203.30 | 203.13 - 213.09 | 0.7131 times | Thu 01 October 2026 | 202.70 (-7.27%) | 218.95 | 201.10 - 221.30 | 0.9306 times | Fri 25 September 2026 | 218.60 (-3.75%) | 226.53 | 217.50 - 226.76 | 0.5993 times | Fri 18 September 2026 | 227.12 (-1.68%) | 231.00 | 222.30 - 231.60 | 0.4936 times | Fri 11 September 2026 | 231.00 (-0.6%) | 231.99 | 226.63 - 234.42 | 0.7826 times | Fri 04 September 2026 | 232.40 (-0.26%) | 233.00 | 226.05 - 235.90 | 1.0838 times | Fri 28 August 2026 | 233.00 (-7.54%) | 251.95 | 230.70 - 251.95 | 1.8653 times | Fri 21 August 2026 | 252.00 (1.49%) | 248.05 | 242.05 - 259.00 | 1.367 times | Fri 14 August 2026 | 248.30 (-0.66%) | 249.95 | 241.55 - 252.20 | 0.6562 times | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 1.8747 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 208.33 and 227.22
| Monthly Target 1 | 193.32 |
| Monthly Target 2 | 204.44 |
| Monthly Target 3 | 212.21333333333 |
| Monthly Target 4 | 223.33 |
| Monthly Target 5 | 231.1 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 215.55 (3.3%) | 208.71 | 201.10 - 219.99 | 0.5764 times | Wed 30 September 2026 | 208.67 (-11.54%) | 235.77 | 208.67 - 235.77 | 0.7646 times | Mon 31 August 2026 | 235.90 (-9.34%) | 261.50 | 227.25 - 271.00 | 1.3918 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.907 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.8707 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.4043 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.3906 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5682 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.0925 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0339 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.875 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 153.63 and 263.03
| Yearly Target 1 | 132.98 |
| Yearly Target 2 | 174.27 |
| Yearly Target 3 | 242.38333333333 |
| Yearly Target 4 | 283.67 |
| Yearly Target 5 | 351.78 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 215.55 (-14.55%) | 252.30 | 201.10 - 310.50 | 1.5111 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.3481 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 1.8516 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.3949 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.0158 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.8529 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.7358 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.3611 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.417 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.5117 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.3997 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 212.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crompton Gr CROMPTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.08
Munafa value: 65 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 200, while middle bands are at 208 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CromptonGr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CromptonGr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CromptonGr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CromptonGr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.24 and CromptonGr CROMPTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 210.13 |
| 12 day DMA | 209.33 |
| 20 day DMA | 214.59 |
| 35 day DMA | 221.74 |
| 50 day DMA | 230.28 |
| 100 day DMA | 248.33 |
| 150 day DMA | 252.16 |
| 200 day DMA | 251.77 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.19 | 210.51 | 207.76 |
| 12 day EMA | 212.17 | 211.55 | 210.74 |
| 20 day EMA | 215.29 | 215.26 | 215.18 |
| 35 day EMA | 222.84 | 223.27 | 223.7 |
| 50 day EMA | 230.99 | 231.62 | 232.26 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.13 | 207.89 | 206.83 |
| 12 day SMA | 209.33 | 209.6 | 209.81 |
| 20 day SMA | 214.59 | 214.98 | 215.49 |
| 35 day SMA | 221.74 | 222.53 | 223.39 |
| 50 day SMA | 230.28 | 231.23 | 232.24 |
| 100 day SMA | 248.33 | 249.12 | 249.88 |
| 150 day SMA | 252.16 | 252.38 | 252.6 |
| 200 day SMA | 251.77 | 251.99 | 252.21 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is -3.78 and PE is: -57.02
Last quarter profit: (March 2026 quarter) -536.81 crores (-31.74%)
Debt: 191.52 in crores
Market capitalization: 17726.98
EPS is 7.16 and PE is: 30.1
Last quarter profit: (December 2025 quarter) 101.00 crores (2.31%)
Debt: 186.38 in crores
Market capitalization: 14958.14
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 217.02 | 216.46 | 215.01 to 221.12 | 1.03 times |
| 14 Wed | 216.93 | 212.96 | 211.21 to 218.52 | 1.02 times |
| 13 Tue | 213.25 | 203.11 | 202.16 to 213.95 | 1 times |
| 12 Mon | 202.95 | 208.49 | 202.03 to 208.49 | 0.98 times |
| 06 Tue | 212.72 | 211.48 | 210.72 to 213.50 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 217.95 | 216.99 | 216.10 to 222.25 | 1.23 times |
| 14 Wed | 217.78 | 213.10 | 212.25 to 219.05 | 1.14 times |
| 13 Tue | 214.39 | 203.83 | 203.83 to 214.65 | 0.99 times |
| 12 Mon | 204.11 | 208.41 | 203.24 to 209.00 | 0.93 times |
| 06 Tue | 213.88 | 213.73 | 213.01 to 214.53 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 219.10 | 218.08 | 218.00 to 223.05 | 1.41 times |
| 14 Wed | 220.00 | 217.20 | 216.53 to 220.42 | 1.31 times |
| 13 Tue | 215.50 | 205.00 | 205.00 to 215.51 | 1.27 times |
| 12 Mon | 205.26 | 210.02 | 205.00 to 210.02 | 0.71 times |
| 06 Tue | 214.18 | 214.18 | 214.18 to 214.18 | 0.3 times |
Option chain for Crompton Gr CROMPTON 27 Tue October 2026 expiry
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.09 | 67.50 | 1.87 |
| 14 Wed October 2026 | 0.09 | 67.50 | 1.87 |
| 13 Tue October 2026 | 0.09 | 67.50 | 1.87 |
| 12 Mon October 2026 | 0.09 | 67.50 | 1.87 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.25 | 50.10 | 2.5 |
| 14 Wed October 2026 | 0.05 | 54.85 | 2.82 |
| 13 Tue October 2026 | 0.05 | 63.63 | 2.91 |
| 12 Mon October 2026 | 0.05 | 63.63 | 2.91 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.18 | 53.90 | 1.52 |
| 14 Wed October 2026 | 0.18 | 53.90 | 1.52 |
| 13 Tue October 2026 | 0.18 | 53.90 | 1.52 |
| 12 Mon October 2026 | 0.18 | 53.90 | 1.52 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.32 | 42.16 | 2.16 |
| 14 Wed October 2026 | 0.16 | 44.70 | 2.62 |
| 13 Tue October 2026 | 0.13 | 52.57 | 2.46 |
| 12 Mon October 2026 | 0.13 | 52.57 | 2.46 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.30 | 42.50 | 3.86 |
| 14 Wed October 2026 | 0.30 | 42.50 | 3.86 |
| 13 Tue October 2026 | 0.30 | 42.50 | 3.86 |
| 12 Mon October 2026 | 0.30 | 35.00 | 3.71 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.41 | 29.28 | 0.2 |
| 14 Wed October 2026 | 0.42 | 38.00 | 0.2 |
| 13 Tue October 2026 | 0.40 | 38.00 | 0.2 |
| 12 Mon October 2026 | 0.27 | 41.70 | 0.2 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.47 | 25.00 | 0.06 |
| 14 Wed October 2026 | 0.52 | 34.81 | 0.06 |
| 13 Tue October 2026 | 0.45 | 34.81 | 0.06 |
| 12 Mon October 2026 | 0.35 | 34.81 | 0.06 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.73 | 19.92 | 0.4 |
| 14 Wed October 2026 | 0.77 | 26.00 | 0.49 |
| 13 Tue October 2026 | 0.63 | 28.00 | 0.47 |
| 12 Mon October 2026 | 0.27 | 31.43 | 0.45 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.14 | 26.86 | 0.24 |
| 14 Wed October 2026 | 1.19 | 26.86 | 0.24 |
| 13 Tue October 2026 | 0.94 | 26.86 | 0.22 |
| 12 Mon October 2026 | 0.39 | 26.86 | 0.22 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.84 | 11.25 | 0.2 |
| 14 Wed October 2026 | 1.84 | 14.00 | 0.22 |
| 13 Tue October 2026 | 1.45 | 18.00 | 0.22 |
| 12 Mon October 2026 | 0.53 | 26.95 | 0.24 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.95 | 10.96 | 0.33 |
| 14 Wed October 2026 | 2.94 | 10.96 | 0.33 |
| 13 Tue October 2026 | 2.26 | 13.93 | 0.39 |
| 12 Mon October 2026 | 0.81 | 18.70 | 0.54 |
CromptonGr CROMPTON Option strike: 222.50
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.76 | 8.05 | 0.02 |
| 14 Wed October 2026 | 3.77 | 13.26 | 0.01 |
| 13 Tue October 2026 | 2.80 | 13.26 | 0.01 |
| 12 Mon October 2026 | 0.97 | 13.26 | 0.01 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.68 | 7.33 | 0.45 |
| 14 Wed October 2026 | 4.72 | 7.65 | 0.38 |
| 13 Tue October 2026 | 3.57 | 10.50 | 0.49 |
| 12 Mon October 2026 | 1.30 | 18.37 | 0.51 |
CromptonGr CROMPTON Option strike: 217.50
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.78 | 5.96 | 0.44 |
| 14 Wed October 2026 | 5.80 | 6.32 | 0.21 |
| 13 Tue October 2026 | 4.51 | 10.24 | 0.02 |
| 12 Mon October 2026 | 1.52 | 8.94 | 0.02 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 7.14 | 4.76 | 1.57 |
| 14 Wed October 2026 | 7.01 | 5.04 | 1.43 |
| 13 Tue October 2026 | 5.53 | 7.18 | 1.56 |
| 12 Mon October 2026 | 2.04 | 13.10 | 1.25 |
CromptonGr CROMPTON Option strike: 212.50
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 8.55 | 3.69 | 0.58 |
| 14 Wed October 2026 | 8.57 | 3.97 | 0.76 |
| 13 Tue October 2026 | 6.75 | 5.87 | 0.36 |
| 12 Mon October 2026 | 2.67 | 11.41 | 0.77 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 10.07 | 2.95 | 1.48 |
| 14 Wed October 2026 | 10.11 | 3.12 | 1.16 |
| 13 Tue October 2026 | 8.09 | 4.74 | 0.67 |
| 12 Mon October 2026 | 3.31 | 9.96 | 0.66 |
CromptonGr CROMPTON Option strike: 207.50
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 12.19 | 2.25 | 0.91 |
| 14 Wed October 2026 | 11.67 | 2.40 | 0.85 |
| 13 Tue October 2026 | 9.65 | 3.76 | 1 |
| 12 Mon October 2026 | 4.04 | 8.48 | 0.78 |
CromptonGr CROMPTON Option strike: 205.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 14.00 | 1.67 | 3.69 |
| 14 Wed October 2026 | 13.78 | 1.84 | 3.13 |
| 13 Tue October 2026 | 11.21 | 2.96 | 2.03 |
| 12 Mon October 2026 | 5.17 | 6.82 | 1.25 |
CromptonGr CROMPTON Option strike: 202.50
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 14.40 | 1.26 | 1.21 |
| 14 Wed October 2026 | 14.40 | 1.41 | 1.24 |
| 13 Tue October 2026 | 12.42 | 2.27 | 0.66 |
| 12 Mon October 2026 | 6.37 | 5.27 | 0.29 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 18.80 | 0.97 | 2.89 |
| 14 Wed October 2026 | 17.62 | 1.07 | 2.47 |
| 13 Tue October 2026 | 15.22 | 1.77 | 2.24 |
| 12 Mon October 2026 | 7.56 | 4.62 | 2.39 |
CromptonGr CROMPTON Option strike: 197.50
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 15.38 | 0.76 | 50 |
| 14 Wed October 2026 | 15.38 | 0.76 | 50 |
| 13 Tue October 2026 | 15.38 | 1.36 | 50 |
| 12 Mon October 2026 | 15.38 | 2.93 | 100 |
CromptonGr CROMPTON Option strike: 192.50
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 19.49 | 0.45 | 10.13 |
| 14 Wed October 2026 | 19.49 | 0.45 | 10.13 |
| 13 Tue October 2026 | 19.49 | 2.25 | 13.25 |
| 12 Mon October 2026 | 19.49 | 2.25 | 13.25 |
CromptonGr CROMPTON Option strike: 190.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 27.00 | 0.32 | 55.25 |
| 14 Wed October 2026 | 27.00 | 0.36 | 56.5 |
| 13 Tue October 2026 | 16.50 | 0.60 | 54.75 |
| 12 Mon October 2026 | 15.50 | 1.66 | 70.33 |
CromptonGr CROMPTON Option strike: 180.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 33.00 | 0.10 | 21.25 |
| 14 Wed October 2026 | 33.00 | 0.15 | 23 |
| 13 Tue October 2026 | 33.00 | 0.22 | 23 |
| 12 Mon October 2026 | 26.88 | 0.58 | 26.25 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
