Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 259.24 and 264.99
| Intraday Target 1 | 254.69 |
| Intraday Target 2 | 258.03 |
| Intraday Target 3 | 260.44 |
| Intraday Target 4 | 263.78 |
| Intraday Target 5 | 266.19 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 261.37 (1.05%) | 258.00 | 257.10 - 262.85 | 0.7341 times | Tue 21 April 2026 | 258.65 (-0.98%) | 263.98 | 258.00 - 265.57 | 0.4371 times | Mon 20 April 2026 | 261.22 (-0.09%) | 262.36 | 256.15 - 266.94 | 1.3735 times | Fri 17 April 2026 | 261.45 (0.18%) | 263.00 | 258.51 - 263.50 | 1.0625 times | Thu 16 April 2026 | 260.97 (5.25%) | 252.38 | 249.05 - 262.10 | 2.2001 times | Wed 15 April 2026 | 247.95 (4.33%) | 241.50 | 241.49 - 251.38 | 0.8678 times | Mon 13 April 2026 | 237.67 (-1.68%) | 236.30 | 234.22 - 240.73 | 0.4779 times | Fri 10 April 2026 | 241.72 (1.61%) | 239.60 | 237.34 - 242.75 | 0.7331 times | Thu 09 April 2026 | 237.90 (-3.31%) | 246.05 | 236.24 - 246.36 | 1.1663 times | Wed 08 April 2026 | 246.05 (4.9%) | 242.00 | 240.00 - 248.80 | 0.9477 times | Tue 07 April 2026 | 234.56 (-0.26%) | 233.00 | 230.33 - 235.48 | 0.5973 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 253.37 and 264.16
| Weekly Target 1 | 250.7 |
| Weekly Target 2 | 256.03 |
| Weekly Target 3 | 261.48666666667 |
| Weekly Target 4 | 266.82 |
| Weekly Target 5 | 272.28 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 261.37 (-0.03%) | 262.36 | 256.15 - 266.94 | 0.9124 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 1.6522 times | Fri 10 April 2026 | 241.72 (4.23%) | 231.98 | 226.66 - 248.80 | 1.3954 times | Thu 02 April 2026 | 231.91 (-0.17%) | 230.00 | 222.15 - 233.31 | 0.8296 times | Fri 27 March 2026 | 232.30 (-4.46%) | 241.80 | 230.35 - 245.80 | 0.7876 times | Fri 20 March 2026 | 243.15 (-1.26%) | 246.00 | 240.15 - 254.00 | 0.6703 times | Fri 13 March 2026 | 246.25 (-0.71%) | 239.15 | 238.75 - 254.50 | 0.8384 times | Fri 06 March 2026 | 248.00 (-3.82%) | 247.00 | 241.55 - 256.40 | 0.7867 times | Fri 27 February 2026 | 257.85 (-2.86%) | 269.50 | 255.80 - 269.50 | 0.736 times | Fri 20 February 2026 | 265.43 (-0.78%) | 268.00 | 264.20 - 274.77 | 1.3915 times | Fri 13 February 2026 | 267.52 (9.18%) | 245.06 | 243.05 - 269.85 | 2.2151 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 243.11 and 285.2
| Monthly Target 1 | 208.96 |
| Monthly Target 2 | 235.17 |
| Monthly Target 3 | 251.05333333333 |
| Monthly Target 4 | 277.26 |
| Monthly Target 5 | 293.14 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 261.37 (16.89%) | 228.70 | 224.85 - 266.94 | 0.9069 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.7151 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.375 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.3014 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 1.1013 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.9563 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.1745 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.9575 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.7586 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.7533 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.6274 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 239.39 and 296.76
| Yearly Target 1 | 193.81 |
| Yearly Target 2 | 227.59 |
| Yearly Target 3 | 251.18 |
| Yearly Target 4 | 284.96 |
| Yearly Target 5 | 308.55 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 261.37 (3.62%) | 252.30 | 217.40 - 274.77 | 0.5731 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.497 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 2.0562 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.5491 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.1281 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.9471 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.8171 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.401 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4631 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.5682 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4439 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 12 points
Upper Bollinger band is at 267 and lower is at 221, while middle bands are at 232 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CromptonGr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CromptonGr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CromptonGr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CromptonGr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CromptonGr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.22 and CromptonGr CROMPTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 260.73 |
| 12 day DMA | 248.72 |
| 20 day DMA | 243.08 |
| 35 day DMA | 245.56 |
| 50 day DMA | 250.94 |
| 100 day DMA | 250.17 |
| 150 day DMA | 263.38 |
| 200 day DMA | 280.49 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.14 | 256.53 | 255.47 |
| 12 day EMA | 251.66 | 249.9 | 248.31 |
| 20 day EMA | 248.6 | 247.26 | 246.06 |
| 35 day EMA | 248.14 | 247.36 | 246.7 |
| 50 day EMA | 250.18 | 249.72 | 249.36 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.73 | 258.05 | 253.85 |
| 12 day SMA | 248.72 | 246.27 | 244.1 |
| 20 day SMA | 243.08 | 242.13 | 241.71 |
| 35 day SMA | 245.56 | 245.62 | 245.73 |
| 50 day SMA | 250.94 | 250.6 | 250.08 |
| 100 day SMA | 250.17 | 250.21 | 250.3 |
| 150 day SMA | 263.38 | 263.76 | 264.18 |
| 200 day SMA | 280.49 | 280.96 | 281.45 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 7.16 and PE is: 36.5
Last quarter profit: (December 2025 quarter) 101.00 crores (2.31%)
Debt: 186.38 in crores
Market capitalization: 14958.14
EPS is 7.34 and PE is: 35.61
Last quarter profit: (September 2025 quarter) 75.42 crores (-31.79%)
Debt: 186.38 in crores
Market capitalization: 16091.48
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 260.85 | 257.88 | 257.38 to 263.49 | 0.97 times |
| 21 Tue | 258.47 | 263.50 | 257.85 to 265.41 | 0.98 times |
| 20 Mon | 260.98 | 259.12 | 256.37 to 267.27 | 1.02 times |
| 17 Fri | 261.39 | 261.98 | 258.88 to 264.00 | 1.01 times |
| 16 Thu | 261.22 | 252.11 | 248.93 to 262.03 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 262.14 | 260.10 | 259.00 to 265.27 | 1.79 times |
| 21 Tue | 260.01 | 263.51 | 259.51 to 266.99 | 1.27 times |
| 20 Mon | 262.07 | 258.85 | 257.10 to 268.42 | 0.75 times |
| 17 Fri | 262.99 | 263.10 | 260.25 to 265.00 | 0.61 times |
| 16 Thu | 262.66 | 254.00 | 250.55 to 263.50 | 0.57 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 265.00 | 261.42 | 261.00 to 266.00 | 1.23 times |
| 21 Tue | 261.43 | 267.05 | 261.23 to 267.71 | 1.06 times |
| 20 Mon | 263.48 | 260.84 | 260.84 to 268.87 | 1.03 times |
| 17 Fri | 264.95 | 264.50 | 262.20 to 266.20 | 0.95 times |
| 16 Thu | 263.73 | 258.64 | 252.80 to 264.50 | 0.73 times |
Option chain for Crompton Gr CROMPTON 28 Tue April 2026 expiry
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.09 | 39.39 | 0.57 |
| 21 Tue April 2026 | 0.21 | 40.60 | 0.79 |
| 20 Mon April 2026 | 0.20 | 38.25 | 0.91 |
| 17 Fri April 2026 | 0.21 | 38.26 | 1.14 |
| 16 Thu April 2026 | 0.28 | 39.90 | 1.9 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.07 | 36.71 | 0.48 |
| 21 Tue April 2026 | 0.20 | 30.92 | 0.5 |
| 20 Mon April 2026 | 0.36 | 34.50 | 0.49 |
| 17 Fri April 2026 | 0.30 | 33.31 | 0.53 |
| 16 Thu April 2026 | 0.55 | 34.00 | 23 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.14 | 29.00 | 0.17 |
| 21 Tue April 2026 | 0.27 | 29.00 | 0.6 |
| 20 Mon April 2026 | 0.37 | 27.15 | 0.82 |
| 17 Fri April 2026 | 0.44 | 30.00 | 0.83 |
CromptonGr CROMPTON Option strike: 287.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.59 | 23.62 | 1 |
| 21 Tue April 2026 | 0.59 | 23.62 | 1 |
| 20 Mon April 2026 | 0.59 | 23.62 | 1 |
| 17 Fri April 2026 | 0.59 | 27.25 | 2 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.22 | 57.00 | 0.04 |
| 21 Tue April 2026 | 0.39 | 57.00 | 0.06 |
| 20 Mon April 2026 | 0.51 | 57.00 | 0.06 |
| 17 Fri April 2026 | 0.73 | 57.00 | 0.05 |
| 16 Thu April 2026 | 0.90 | 57.00 | 0.05 |
CromptonGr CROMPTON Option strike: 282.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.16 | 24.81 | 0.13 |
| 21 Tue April 2026 | 1.06 | 24.81 | 0.13 |
| 20 Mon April 2026 | 1.06 | 24.81 | 0.13 |
| 17 Fri April 2026 | 0.93 | 24.81 | 0.13 |
| 16 Thu April 2026 | 1.05 | 24.81 | 0.13 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.41 | 19.40 | 0.32 |
| 21 Tue April 2026 | 0.64 | 21.20 | 0.29 |
| 20 Mon April 2026 | 0.89 | 21.00 | 0.36 |
| 17 Fri April 2026 | 1.15 | 19.39 | 0.3 |
| 16 Thu April 2026 | 1.41 | 19.68 | 0.23 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.57 | 14.44 | 0.02 |
| 21 Tue April 2026 | 0.81 | 14.44 | 0.02 |
| 20 Mon April 2026 | 1.21 | 18.12 | 0.02 |
| 17 Fri April 2026 | 1.49 | 18.12 | 0.02 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.76 | 16.20 | 0.01 |
| 21 Tue April 2026 | 1.06 | 16.20 | 0.01 |
| 20 Mon April 2026 | 1.56 | 16.20 | 0.01 |
| 17 Fri April 2026 | 1.86 | 16.20 | 0.01 |
| 16 Thu April 2026 | 2.26 | 45.19 | 0.01 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.22 | 11.85 | 0.03 |
| 21 Tue April 2026 | 1.39 | 13.37 | 0.05 |
| 20 Mon April 2026 | 2.00 | 13.37 | 0.05 |
| 17 Fri April 2026 | 2.32 | 13.37 | 0.07 |
| 16 Thu April 2026 | 2.81 | 22.04 | 0.02 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.75 | 10.94 | 0.07 |
| 21 Tue April 2026 | 1.88 | 13.19 | 0.08 |
| 20 Mon April 2026 | 2.69 | 11.64 | 0.08 |
| 17 Fri April 2026 | 3.15 | 11.34 | 0.11 |
| 16 Thu April 2026 | 3.48 | 11.91 | 0.12 |
CromptonGr CROMPTON Option strike: 267.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.37 | 9.51 | 0.1 |
| 21 Tue April 2026 | 2.50 | 9.51 | 0.12 |
| 20 Mon April 2026 | 3.37 | 9.51 | 0.1 |
| 17 Fri April 2026 | 3.86 | 10.06 | 0.1 |
| 16 Thu April 2026 | 4.26 | 24.78 | 0.02 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.28 | 7.23 | 0.13 |
| 21 Tue April 2026 | 3.21 | 9.53 | 0.11 |
| 20 Mon April 2026 | 4.33 | 8.70 | 0.14 |
| 17 Fri April 2026 | 4.97 | 8.52 | 0.16 |
| 16 Thu April 2026 | 5.34 | 8.69 | 0.1 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.41 | 5.90 | 0.29 |
| 21 Tue April 2026 | 4.08 | 7.89 | 0.2 |
| 20 Mon April 2026 | 5.61 | 6.84 | 0.22 |
| 17 Fri April 2026 | 6.08 | 7.20 | 0.22 |
| 16 Thu April 2026 | 6.51 | 6.50 | 0.01 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.61 | 4.76 | 0.49 |
| 21 Tue April 2026 | 5.14 | 6.56 | 0.52 |
| 20 Mon April 2026 | 6.67 | 5.94 | 0.53 |
| 17 Fri April 2026 | 7.32 | 5.79 | 0.47 |
| 16 Thu April 2026 | 7.59 | 6.31 | 0.64 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.98 | 3.75 | 0.74 |
| 21 Tue April 2026 | 6.35 | 5.25 | 0.65 |
| 20 Mon April 2026 | 8.40 | 4.82 | 0.69 |
| 17 Fri April 2026 | 8.90 | 4.67 | 0.65 |
| 16 Thu April 2026 | 8.96 | 5.14 | 0.69 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.11 | 2.94 | 0.54 |
| 21 Tue April 2026 | 7.96 | 4.25 | 0.86 |
| 20 Mon April 2026 | 9.73 | 3.84 | 0.95 |
| 17 Fri April 2026 | 10.38 | 3.90 | 1.18 |
| 16 Thu April 2026 | 10.67 | 4.38 | 1.15 |
CromptonGr CROMPTON Option strike: 252.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.81 | 3.44 | 1.64 |
| 21 Tue April 2026 | 9.56 | 3.44 | 1.71 |
| 20 Mon April 2026 | 12.28 | 3.13 | 1.59 |
| 17 Fri April 2026 | 12.28 | 3.13 | 1.59 |
| 16 Thu April 2026 | 12.72 | 3.51 | 1.75 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.10 | 1.65 | 0.66 |
| 21 Tue April 2026 | 11.01 | 2.62 | 0.68 |
| 20 Mon April 2026 | 13.15 | 2.56 | 0.5 |
| 17 Fri April 2026 | 14.25 | 2.59 | 0.58 |
| 16 Thu April 2026 | 14.22 | 2.94 | 0.74 |
CromptonGr CROMPTON Option strike: 247.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 14.45 | 1.25 | 1.28 |
| 21 Tue April 2026 | 15.91 | 2.21 | 1.31 |
| 20 Mon April 2026 | 15.91 | 2.21 | 1.31 |
| 17 Fri April 2026 | 15.91 | 2.21 | 1.31 |
| 16 Thu April 2026 | 16.81 | 2.44 | 1.41 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 17.98 | 0.94 | 3.5 |
| 21 Tue April 2026 | 15.65 | 1.56 | 2.76 |
| 20 Mon April 2026 | 17.72 | 1.65 | 2.13 |
| 17 Fri April 2026 | 18.30 | 1.76 | 1.9 |
| 16 Thu April 2026 | 18.68 | 2.00 | 1.91 |
CromptonGr CROMPTON Option strike: 242.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 20.60 | 0.71 | 2.86 |
| 21 Tue April 2026 | 21.00 | 1.28 | 2.25 |
| 20 Mon April 2026 | 21.00 | 1.42 | 1.92 |
| 17 Fri April 2026 | 21.00 | 1.49 | 1.87 |
| 16 Thu April 2026 | 21.00 | 1.69 | 1.63 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 22.25 | 0.54 | 3.83 |
| 21 Tue April 2026 | 20.40 | 0.99 | 3.11 |
| 20 Mon April 2026 | 21.99 | 1.18 | 2.91 |
| 17 Fri April 2026 | 22.80 | 1.25 | 2.73 |
| 16 Thu April 2026 | 22.87 | 1.46 | 2.57 |
CromptonGr CROMPTON Option strike: 237.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 25.40 | 0.83 | 1.6 |
| 21 Tue April 2026 | 25.40 | 0.83 | 1.6 |
| 20 Mon April 2026 | 25.40 | 1.07 | 1.61 |
| 17 Fri April 2026 | 25.40 | 1.07 | 1.61 |
| 16 Thu April 2026 | 25.40 | 1.25 | 1.67 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 24.50 | 0.35 | 0.65 |
| 21 Tue April 2026 | 24.50 | 0.83 | 0.71 |
| 20 Mon April 2026 | 28.00 | 0.84 | 0.71 |
| 17 Fri April 2026 | 28.00 | 0.93 | 0.81 |
| 16 Thu April 2026 | 27.77 | 1.02 | 0.98 |
CromptonGr CROMPTON Option strike: 232.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 21.32 | 0.32 | 0.38 |
| 21 Tue April 2026 | 21.32 | 0.81 | 0.44 |
| 20 Mon April 2026 | 21.32 | 0.81 | 0.44 |
| 17 Fri April 2026 | 21.32 | 0.81 | 0.44 |
| 16 Thu April 2026 | 21.32 | 0.87 | 0.56 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 28.87 | 0.28 | 1.55 |
| 21 Tue April 2026 | 28.87 | 0.44 | 1.65 |
| 20 Mon April 2026 | 32.30 | 0.63 | 1.37 |
| 17 Fri April 2026 | 32.36 | 0.66 | 1.34 |
| 16 Thu April 2026 | 31.70 | 0.73 | 1.52 |
CromptonGr CROMPTON Option strike: 227.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 16.07 | 0.22 | 1.61 |
| 21 Tue April 2026 | 16.07 | 0.64 | 1.61 |
| 20 Mon April 2026 | 16.07 | 0.64 | 1.61 |
| 17 Fri April 2026 | 16.07 | 0.64 | 1.61 |
| 16 Thu April 2026 | 16.07 | 0.66 | 1.89 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 39.88 | 0.23 | 1.39 |
| 21 Tue April 2026 | 39.88 | 0.33 | 1.67 |
| 20 Mon April 2026 | 39.88 | 0.44 | 1.87 |
| 17 Fri April 2026 | 37.39 | 0.51 | 1.81 |
| 16 Thu April 2026 | 33.96 | 0.56 | 1.54 |
CromptonGr CROMPTON Option strike: 222.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 23.00 | 0.30 | 11.6 |
| 21 Tue April 2026 | 23.00 | 0.30 | 11.6 |
| 20 Mon April 2026 | 23.00 | 0.41 | 11 |
| 17 Fri April 2026 | 23.00 | 0.41 | 11 |
| 16 Thu April 2026 | 23.00 | 0.49 | 11.2 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 41.20 | 0.23 | 18.57 |
| 21 Tue April 2026 | 41.20 | 0.30 | 19.21 |
| 20 Mon April 2026 | 40.30 | 0.42 | 19.14 |
| 17 Fri April 2026 | 40.30 | 0.46 | 19.38 |
| 16 Thu April 2026 | 33.50 | 0.43 | 17.79 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 55.00 | 0.19 | 4.5 |
| 21 Tue April 2026 | 55.00 | 0.50 | 4.83 |
| 20 Mon April 2026 | 52.01 | 0.50 | 4.58 |
| 17 Fri April 2026 | 51.95 | 0.31 | 4.58 |
| 16 Thu April 2026 | 51.00 | 0.29 | 4.65 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 60.50 | 0.18 | 23.4 |
| 21 Tue April 2026 | 60.50 | 0.23 | 23.6 |
| 20 Mon April 2026 | 60.50 | 0.14 | 23.8 |
| 17 Fri April 2026 | 61.74 | 0.19 | 17.29 |
| 16 Thu April 2026 | 58.38 | 0.19 | 20.17 |
CromptonGr CROMPTON Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 69.95 | 0.09 | 38 |
| 21 Tue April 2026 | 69.95 | 0.14 | 58 |
| 20 Mon April 2026 | 69.95 | 0.14 | 58 |
| 17 Fri April 2026 | 69.95 | 0.14 | 58 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
