ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong intraday Stock price targets for CromptonGr are 255.83 and 260.48

Intraday Target 1254.97
Intraday Target 2256.68
Intraday Target 3259.61666666667
Intraday Target 4261.33
Intraday Target 5264.27

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Tue 21 July 2026 258.40 (-1.41%) 262.00 257.90 - 262.55 0.5722 times
Mon 20 July 2026 262.10 (2.18%) 256.70 254.80 - 266.95 1.5331 times
Fri 17 July 2026 256.50 (-1.46%) 260.00 255.55 - 260.25 0.5968 times
Thu 16 July 2026 260.30 (0.29%) 260.85 258.95 - 264.35 1.3433 times
Wed 15 July 2026 259.55 (-0.56%) 261.00 257.85 - 262.45 0.8346 times
Tue 14 July 2026 261.00 (-0.31%) 261.95 257.05 - 263.75 1.3153 times
Mon 13 July 2026 261.80 (0.04%) 261.75 259.00 - 263.00 1.5835 times
Fri 10 July 2026 261.70 (1.04%) 260.00 260.00 - 264.55 0.7583 times
Thu 09 July 2026 259.00 (0.04%) 262.00 257.80 - 265.20 0.7192 times
Wed 08 July 2026 258.90 (-3.58%) 266.45 256.50 - 268.00 0.7438 times
Tue 07 July 2026 268.50 (-1.4%) 273.00 266.05 - 273.00 0.4816 times

 Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 256.6 and 268.75

Weekly Target 1247.9
Weekly Target 2253.15
Weekly Target 3260.05
Weekly Target 4265.3
Weekly Target 5272.2

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Tue 21 July 2026 258.40 (0.74%) 256.70 254.80 - 266.95 0.4738 times
Fri 17 July 2026 256.50 (-1.99%) 261.75 255.55 - 264.35 1.2769 times
Fri 10 July 2026 261.70 (-3.36%) 270.55 256.50 - 275.25 0.7256 times
Fri 03 July 2026 270.80 (-1.63%) 275.90 268.70 - 280.00 1.2879 times
Thu 25 June 2026 275.30 (0.02%) 276.50 270.00 - 281.50 1.0451 times
Fri 19 June 2026 275.25 (7.44%) 260.45 258.75 - 278.85 1.1126 times
Fri 12 June 2026 256.20 (-3.9%) 264.15 251.75 - 264.75 1.1059 times
Fri 05 June 2026 266.60 (-5.18%) 281.80 264.40 - 283.85 1.294 times
Fri 29 May 2026 281.15 (-4.61%) 296.80 272.30 - 298.25 0.5692 times
Fri 22 May 2026 294.75 (-2.38%) 298.80 287.15 - 299.90 1.109 times
Fri 15 May 2026 301.95 (2.95%) 290.20 280.00 - 310.50 3.9179 times

 weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 244 and 269.2

Monthly Target 1239.2
Monthly Target 2248.8
Monthly Target 3264.4
Monthly Target 4274
Monthly Target 5289.6

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Tue 21 July 2026 258.40 (-5.95%) 274.50 254.80 - 280.00 0.546 times
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.922 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.487 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.4725 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.6016 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.1568 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.0948 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.9266 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 0.8046 times
Fri 31 October 2025 282.70 (-2.95%) 291.35 278.00 - 297.85 0.9881 times
Tue 30 September 2025 291.30 (-11.73%) 331.20 286.00 - 337.50 0.8056 times

 monthly chart CromptonGr

Yearly price and charts CromptonGr

Strong yearly Stock price targets for CromptonGr CROMPTON are 237.9 and 331

Yearly Target 1169
Yearly Target 2213.7
Yearly Target 3262.1
Yearly Target 4306.8
Yearly Target 5355.2

Yearly price and volumes Crompton Gr

Date Closing Open Range Volume
Tue 21 July 2026 258.40 (2.44%) 252.30 217.40 - 310.50 1.0905 times
Wed 31 December 2025 252.25 (-36.27%) 395.35 247.50 - 395.85 1.4149 times
Tue 31 December 2024 395.80 (27.31%) 313.50 261.25 - 484.00 1.9433 times
Fri 29 December 2023 310.90 (-7.59%) 338.00 251.00 - 348.90 1.464 times
Fri 30 December 2022 336.45 (-23.09%) 436.05 312.00 - 451.95 1.0662 times
Fri 31 December 2021 437.45 (14.95%) 382.00 350.35 - 512.80 0.8951 times
Thu 31 December 2020 380.55 (58.66%) 239.95 177.30 - 393.65 0.7723 times
Tue 31 December 2019 239.85 (5.17%) 228.70 192.00 - 276.45 0.379 times
Mon 31 December 2018 228.05 (-17.22%) 275.50 190.00 - 295.00 0.4377 times
Fri 29 December 2017 275.50 (88.83%) 145.50 145.45 - 291.90 0.537 times
Fri 30 December 2016 145.90 (0%) 129.00 125.00 - 191.35 0.4195 times

Indicator Analysis of CromptonGr

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crompton Gr CROMPTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 7 points

Upper Bollinger band is at 280 and lower is at 253, while middle bands are at 260 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CromptonGr in short term and the sell signal is strong.

CromptonGr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CromptonGr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.42 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.

CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 259.37
12 day DMA 261.67
20 day DMA 266.29
35 day DMA 266.4
50 day DMA 273.23
100 day DMA 263.15
150 day DMA 258.74
200 day DMA 263.78

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA259.71260.37259.51
12 day EMA262262.66262.76
20 day EMA264.42265.05265.36
35 day EMA268.98269.6270.04
50 day EMA272.76273.35273.81

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA259.37259.89259.83
12 day SMA261.67262.7263.71
20 day SMA266.29267.18267.84
35 day SMA266.4266.83267.38
50 day SMA273.23273.93274.5
100 day SMA263.15263.22263.33
150 day SMA258.74258.71258.64
200 day SMA263.78263.99264.18

Fundamentals, profit and EPS of Crompton Gr CROMPTON

EPS is -3.78 and PE is: -68.36

Last quarter profit: (March 2026 quarter) -536.81 crores (-31.74%)

Debt: 191.52 in crores

Market capitalization: 17726.98

EPS is 7.16 and PE is: 36.09

Last quarter profit: (December 2025 quarter) 101.00 crores (2.31%)

Debt: 186.38 in crores

Market capitalization: 14958.14

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Mon 260.05 255.60 252.40 to 264.60 1 times
17 Fri 253.85 257.80 253.15 to 257.80 1.01 times
16 Thu 258.15 258.80 256.80 to 261.90 1 times
15 Wed 257.35 258.95 255.75 to 260.50 1 times
14 Tue 259.10 258.85 254.70 to 261.95 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Mon 261.20 256.00 254.00 to 265.85 1.57 times
17 Fri 255.30 259.30 254.60 to 259.30 1.01 times
16 Thu 259.65 261.50 258.30 to 262.35 0.89 times
15 Wed 259.10 261.10 258.00 to 261.75 0.78 times
14 Tue 260.45 259.50 255.80 to 263.00 0.75 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Mon 262.55 257.95 256.70 to 266.00 1.16 times
17 Fri 256.45 257.85 256.25 to 258.95 1.24 times
16 Thu 261.55 263.95 260.30 to 264.00 0.98 times
15 Wed 260.30 261.50 260.00 to 261.50 0.86 times
14 Tue 258.55 259.50 257.65 to 260.20 0.76 times

Option chain for Crompton Gr CROMPTON 28 Tue July 2026 expiry

CromptonGr CROMPTON Option strike: 325.00

Date CE PE PCR
20 Mon July 2026 0.1065.70 0.78
17 Fri July 2026 0.1065.70 0.88
16 Thu July 2026 0.1065.70 0.88
15 Wed July 2026 0.1065.70 0.88

CromptonGr CROMPTON Option strike: 320.00

Date CE PE PCR
20 Mon July 2026 0.0561.30 0.29
17 Fri July 2026 0.1561.30 0.26
16 Thu July 2026 0.1561.30 0.26
15 Wed July 2026 0.1561.30 0.26

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
20 Mon July 2026 0.1536.15 0.06
17 Fri July 2026 0.1536.15 0.06
16 Thu July 2026 0.1536.15 0.06
15 Wed July 2026 0.2036.15 0.06

CromptonGr CROMPTON Option strike: 307.50

Date CE PE PCR
20 Mon July 2026 0.8546.60 0.81
17 Fri July 2026 0.8548.30 0.56
16 Thu July 2026 0.8548.30 0.56
15 Wed July 2026 0.8548.30 0.56

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
20 Mon July 2026 0.1539.80 0.12
17 Fri July 2026 0.1545.75 0.13
16 Thu July 2026 0.2541.00 0.11
15 Wed July 2026 0.2541.00 0.12

CromptonGr CROMPTON Option strike: 297.50

Date CE PE PCR
20 Mon July 2026 0.7534.55 0.75
17 Fri July 2026 0.7541.45 1.13
16 Thu July 2026 0.7528.50 1.13
15 Wed July 2026 0.7528.50 1.13

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
20 Mon July 2026 0.2523.40 0.06
17 Fri July 2026 0.2523.40 0.06
16 Thu July 2026 0.3023.40 0.03
15 Wed July 2026 0.3523.40 0.03

CromptonGr CROMPTON Option strike: 292.50

Date CE PE PCR
20 Mon July 2026 0.7024.35 0.4
17 Fri July 2026 0.7024.35 0.4
16 Thu July 2026 0.7024.35 0.4
15 Wed July 2026 0.7024.35 0.4

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
20 Mon July 2026 0.3528.95 0.11
17 Fri July 2026 0.3032.55 0.1
16 Thu July 2026 0.4032.55 0.05
15 Wed July 2026 0.4032.55 0.05

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
20 Mon July 2026 0.4023.50 0.1
17 Fri July 2026 0.3531.75 0.14
16 Thu July 2026 0.6524.65 0.17
15 Wed July 2026 0.6530.05 0.18

CromptonGr CROMPTON Option strike: 282.50

Date CE PE PCR
20 Mon July 2026 0.4522.05 0.22
17 Fri July 2026 0.4015.35 0.33
16 Thu July 2026 0.8015.35 0.33
15 Wed July 2026 0.8015.35 0.33

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
20 Mon July 2026 0.6520.80 0.11
17 Fri July 2026 0.4520.90 0.11
16 Thu July 2026 0.9020.90 0.11
15 Wed July 2026 0.9020.90 0.11

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
20 Mon July 2026 1.1016.70 0.18
17 Fri July 2026 0.7021.45 0.13
16 Thu July 2026 1.3517.85 0.14
15 Wed July 2026 1.4518.20 0.15

CromptonGr CROMPTON Option strike: 272.50

Date CE PE PCR
20 Mon July 2026 1.2514.65 0.39
17 Fri July 2026 0.8518.90 0.36
16 Thu July 2026 1.7515.15 0.38
15 Wed July 2026 1.9015.15 0.42

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
20 Mon July 2026 1.8011.75 0.46
17 Fri July 2026 1.1017.60 0.48
16 Thu July 2026 2.1514.20 0.63
15 Wed July 2026 2.2513.65 0.66

CromptonGr CROMPTON Option strike: 267.50

Date CE PE PCR
20 Mon July 2026 2.359.85 0.46
17 Fri July 2026 1.4515.00 0.66
16 Thu July 2026 2.7012.25 0.64
15 Wed July 2026 2.8514.65 0.72

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
20 Mon July 2026 3.158.00 0.2
17 Fri July 2026 1.8513.25 0.16
16 Thu July 2026 3.4510.10 0.12
15 Wed July 2026 3.5510.45 0.14

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
20 Mon July 2026 5.105.05 0.87
17 Fri July 2026 3.009.05 0.72
16 Thu July 2026 5.206.90 0.71
15 Wed July 2026 5.307.80 0.75

CromptonGr CROMPTON Option strike: 257.50

Date CE PE PCR
20 Mon July 2026 6.253.85 1.08
17 Fri July 2026 3.907.60 0.72
16 Thu July 2026 6.405.60 0.69
15 Wed July 2026 6.506.30 0.87

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
20 Mon July 2026 7.902.90 1.85
17 Fri July 2026 5.006.10 1.41
16 Thu July 2026 7.754.45 1.59
15 Wed July 2026 7.655.30 1.76

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
20 Mon July 2026 11.651.50 1.71
17 Fri July 2026 7.403.70 1.89
16 Thu July 2026 11.252.70 1.54
15 Wed July 2026 10.753.40 1.46

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
20 Mon July 2026 15.750.75 17
17 Fri July 2026 11.352.10 16.75
16 Thu July 2026 17.451.60 7.13
15 Wed July 2026 17.452.05 9.88

CromptonGr CROMPTON Option strike: 242.50

Date CE PE PCR
20 Mon July 2026 17.000.55 8.8
17 Fri July 2026 12.601.45 8.2
16 Thu July 2026 19.651.15 7
15 Wed July 2026 19.651.35 6

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
20 Mon July 2026 19.550.30 8.36
17 Fri July 2026 14.901.10 10.92
16 Thu July 2026 19.950.95 7.45
15 Wed July 2026 19.951.20 7.68

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
20 Mon July 2026 24.800.20 10.6
17 Fri July 2026 24.800.55 15
16 Thu July 2026 24.800.55 11.4
15 Wed July 2026 24.800.65 11.6

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
20 Mon July 2026 34.500.10 7.38
17 Fri July 2026 30.500.25 7.75
16 Thu July 2026 30.500.35 6.13
15 Wed July 2026 30.500.30 6.25

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
20 Mon July 2026 38.550.15 5.29
17 Fri July 2026 38.550.15 5.29
16 Thu July 2026 38.550.15 6
15 Wed July 2026 38.550.20 6

Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top