Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 271.98 and 276.93
| Intraday Target 1 | 270.87 |
| Intraday Target 2 | 273.08 |
| Intraday Target 3 | 275.81666666667 |
| Intraday Target 4 | 278.03 |
| Intraday Target 5 | 280.77 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 273.60 - 278.55 | 1.0217 times | Wed 24 June 2026 | 275.25 (1.03%) | 272.00 | 270.00 - 276.75 | 0.6886 times | Tue 23 June 2026 | 272.45 (-1.38%) | 276.25 | 271.35 - 276.25 | 0.8189 times | Mon 22 June 2026 | 276.25 (0.36%) | 276.50 | 274.60 - 281.50 | 1.5321 times | Fri 19 June 2026 | 275.25 (-0.67%) | 276.70 | 272.10 - 277.45 | 0.526 times | Thu 18 June 2026 | 277.10 (0.43%) | 277.00 | 273.10 - 278.85 | 1.1245 times | Wed 17 June 2026 | 275.90 (4.23%) | 266.00 | 266.00 - 276.90 | 1.2752 times | Tue 16 June 2026 | 264.70 (-0.51%) | 267.00 | 261.10 - 269.20 | 0.4086 times | Mon 15 June 2026 | 266.05 (3.84%) | 260.45 | 258.75 - 269.00 | 0.9891 times | Fri 12 June 2026 | 256.20 (1.26%) | 256.65 | 252.20 - 259.00 | 1.6154 times | Thu 11 June 2026 | 253.00 (-0.65%) | 254.65 | 251.75 - 257.15 | 0.6175 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 266.9 and 278.4
| Weekly Target 1 | 264.1 |
| Weekly Target 2 | 269.7 |
| Weekly Target 3 | 275.6 |
| Weekly Target 4 | 281.2 |
| Weekly Target 5 | 287.1 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 270.00 - 281.50 | 0.5837 times | Fri 19 June 2026 | 275.25 (7.44%) | 260.45 | 258.75 - 278.85 | 0.6213 times | Fri 12 June 2026 | 256.20 (-3.9%) | 264.15 | 251.75 - 264.75 | 0.6176 times | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 0.7226 times | Fri 29 May 2026 | 281.15 (-4.61%) | 296.80 | 272.30 - 298.25 | 0.3179 times | Fri 22 May 2026 | 294.75 (-2.38%) | 298.80 | 287.15 - 299.90 | 0.6193 times | Fri 15 May 2026 | 301.95 (2.95%) | 290.20 | 280.00 - 310.50 | 2.188 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 1.5827 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 1.8702 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 0.8768 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 0.9068 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 247.48 and 279.58
| Monthly Target 1 | 238.2 |
| Monthly Target 2 | 256.75 |
| Monthly Target 3 | 270.3 |
| Monthly Target 4 | 288.85 |
| Monthly Target 5 | 302.4 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 275.30 (-2.08%) | 281.80 | 251.75 - 283.85 | 0.7927 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.4663 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4519 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5932 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1407 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0796 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9136 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.7933 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 0.9743 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.7943 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.6293 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 246.35 and 339.45
| Yearly Target 1 | 174.63 |
| Yearly Target 2 | 224.97 |
| Yearly Target 3 | 267.73333333333 |
| Yearly Target 4 | 318.07 |
| Yearly Target 5 | 360.83 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 275.30 (9.14%) | 252.30 | 217.40 - 310.50 | 1.001 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.4291 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 1.9629 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.4787 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.0769 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.9041 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.7801 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.3828 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4421 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.5424 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4238 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 272.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 9 points
Upper Bollinger band is at 286 and lower is at 253, while middle bands are at 261 and 278
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CromptonGr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CromptonGr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CromptonGr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CromptonGr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CromptonGr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.05 and CromptonGr CROMPTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 274.9 |
| 12 day DMA | 268.51 |
| 20 day DMA | 268.8 |
| 35 day DMA | 278.37 |
| 50 day DMA | 274.25 |
| 100 day DMA | 260.79 |
| 150 day DMA | 258.68 |
| 200 day DMA | 268.12 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.27 | 273.76 | 273.01 |
| 12 day EMA | 272.17 | 271.6 | 270.94 |
| 20 day EMA | 272.11 | 271.77 | 271.4 |
| 35 day EMA | 270.42 | 270.13 | 269.83 |
| 50 day EMA | 271.47 | 271.31 | 271.15 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.9 | 275.26 | 275.39 |
| 12 day SMA | 268.51 | 267.27 | 265.74 |
| 20 day SMA | 268.8 | 269.45 | 270.14 |
| 35 day SMA | 278.37 | 278.62 | 278.63 |
| 50 day SMA | 274.25 | 273.49 | 272.82 |
| 100 day SMA | 260.79 | 260.29 | 259.76 |
| 150 day SMA | 258.68 | 258.69 | 258.71 |
| 200 day SMA | 268.12 | 268.41 | 268.71 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 7.16 and PE is: 38.45
Last quarter profit: (December 2025 quarter) 101.00 crores (2.31%)
Debt: 186.38 in crores
Market capitalization: 14958.14
EPS is 7.34 and PE is: 37.51
Last quarter profit: (September 2025 quarter) 75.42 crores (-31.79%)
Debt: 186.38 in crores
Market capitalization: 16091.48
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 275.80 | 275.55 | 274.40 to 278.80 | 0.56 times |
| 24 Wed | 275.80 | 273.05 | 270.50 to 277.45 | 0.89 times |
| 23 Tue | 273.05 | 276.00 | 272.00 to 276.00 | 1.16 times |
| 22 Mon | 276.65 | 277.90 | 275.00 to 281.75 | 1.19 times |
| 19 Fri | 275.45 | 275.35 | 272.80 to 277.50 | 1.2 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 274.45 | 277.40 | 273.00 to 277.40 | 2.58 times |
| 24 Wed | 274.45 | 275.00 | 269.20 to 276.00 | 1.36 times |
| 23 Tue | 271.50 | 274.75 | 270.60 to 274.75 | 0.45 times |
| 22 Mon | 275.35 | 276.00 | 273.70 to 280.35 | 0.35 times |
| 19 Fri | 274.10 | 273.05 | 271.25 to 275.90 | 0.26 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 275.80 | 276.45 | 275.00 to 278.00 | 1.09 times |
| 24 Wed | 276.15 | 271.80 | 271.00 to 277.30 | 1.07 times |
| 23 Tue | 273.15 | 274.35 | 272.50 to 275.30 | 1 times |
| 22 Mon | 276.30 | 278.00 | 275.40 to 280.85 | 0.94 times |
| 19 Fri | 275.50 | 273.95 | 272.90 to 276.25 | 0.9 times |
Option chain for Crompton Gr CROMPTON 30 Tue June 2026 expiry
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 46.50 | 0.38 |
| 24 Wed June 2026 | 0.05 | 46.50 | 0.36 |
| 23 Tue June 2026 | 0.05 | 46.50 | 0.36 |
| 22 Mon June 2026 | 0.05 | 46.50 | 0.35 |
| 19 Fri June 2026 | 0.10 | 46.50 | 0.25 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 54.10 | 0.04 |
| 24 Wed June 2026 | 0.05 | 57.15 | 0.04 |
| 23 Tue June 2026 | 0.05 | 57.15 | 0.03 |
| 22 Mon June 2026 | 0.10 | 54.20 | 0.04 |
| 19 Fri June 2026 | 0.15 | 54.20 | 0.03 |
CromptonGr CROMPTON Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 58.55 | 0.11 |
| 24 Wed June 2026 | 0.05 | 58.55 | 0.1 |
| 23 Tue June 2026 | 0.10 | 58.55 | 0.07 |
| 22 Mon June 2026 | 0.10 | 58.55 | 0.07 |
| 19 Fri June 2026 | 0.20 | 58.55 | 0.06 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 45.30 | 0.07 |
| 24 Wed June 2026 | 0.05 | 45.30 | 0.07 |
| 23 Tue June 2026 | 0.10 | 45.30 | 0.04 |
| 22 Mon June 2026 | 0.20 | 45.30 | 0.03 |
| 19 Fri June 2026 | 0.20 | 45.30 | 0.03 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 37.00 | 0.01 |
| 24 Wed June 2026 | 0.10 | 37.00 | 0.01 |
| 23 Tue June 2026 | 0.15 | 37.00 | 0.01 |
| 22 Mon June 2026 | 0.30 | 40.60 | 0.02 |
| 19 Fri June 2026 | 0.30 | 40.60 | 0.02 |
CromptonGr CROMPTON Option strike: 307.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 27.40 | 0.2 |
| 24 Wed June 2026 | 0.50 | 27.40 | 0.2 |
| 23 Tue June 2026 | 0.50 | 27.40 | 0.2 |
| 22 Mon June 2026 | 0.50 | 27.40 | 0.2 |
CromptonGr CROMPTON Option strike: 302.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 25.65 | 0.06 |
| 24 Wed June 2026 | 0.15 | 25.65 | 0.06 |
| 23 Tue June 2026 | 0.20 | 25.65 | 0.05 |
| 22 Mon June 2026 | 0.55 | 25.65 | 0.05 |
| 19 Fri June 2026 | 0.55 | 25.65 | 0.05 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 23.50 | 0.11 |
| 24 Wed June 2026 | 0.20 | 24.00 | 0.12 |
| 23 Tue June 2026 | 0.25 | 26.00 | 0.1 |
| 22 Mon June 2026 | 0.45 | 22.80 | 0.11 |
| 19 Fri June 2026 | 0.55 | 27.90 | 0.1 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 22.45 | 0.74 |
| 24 Wed June 2026 | 0.15 | 23.90 | 0.86 |
| 23 Tue June 2026 | 0.25 | 23.90 | 0.97 |
| 22 Mon June 2026 | 0.50 | 21.35 | 0.86 |
| 19 Fri June 2026 | 0.65 | 43.25 | 0.74 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 18.95 | 0.04 |
| 24 Wed June 2026 | 0.20 | 18.95 | 0.04 |
| 23 Tue June 2026 | 0.30 | 18.95 | 0.04 |
| 22 Mon June 2026 | 0.65 | 18.95 | 0.03 |
| 19 Fri June 2026 | 0.75 | 18.95 | 0.03 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 15.15 | 0.17 |
| 24 Wed June 2026 | 0.25 | 15.15 | 0.17 |
| 23 Tue June 2026 | 0.30 | 15.15 | 0.16 |
| 22 Mon June 2026 | 0.80 | 15.15 | 0.17 |
| 19 Fri June 2026 | 1.00 | 17.55 | 0.28 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 14.00 | 0.11 |
| 24 Wed June 2026 | 0.40 | 14.95 | 0.12 |
| 23 Tue June 2026 | 0.40 | 17.45 | 0.12 |
| 22 Mon June 2026 | 1.05 | 14.30 | 0.13 |
| 19 Fri June 2026 | 1.10 | 14.40 | 0.15 |
CromptonGr CROMPTON Option strike: 287.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 11.75 | 0.03 |
| 24 Wed June 2026 | 0.50 | 11.75 | 0.03 |
| 23 Tue June 2026 | 0.55 | 11.75 | 0.03 |
| 22 Mon June 2026 | 1.40 | 11.75 | 0.03 |
| 19 Fri June 2026 | 1.55 | 12.75 | 0.02 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 12.60 | 0.11 |
| 24 Wed June 2026 | 0.70 | 12.60 | 0.1 |
| 23 Tue June 2026 | 0.85 | 12.60 | 0.06 |
| 22 Mon June 2026 | 1.85 | 10.20 | 0.09 |
| 19 Fri June 2026 | 2.00 | 11.30 | 0.09 |
CromptonGr CROMPTON Option strike: 282.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.45 | 7.30 | 0.21 |
| 24 Wed June 2026 | 1.10 | 10.80 | 0.18 |
| 23 Tue June 2026 | 1.20 | 10.80 | 0.21 |
| 22 Mon June 2026 | 2.50 | 7.40 | 0.31 |
| 19 Fri June 2026 | 2.65 | 9.25 | 0.28 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.85 | 5.20 | 0.3 |
| 24 Wed June 2026 | 1.70 | 6.05 | 0.32 |
| 23 Tue June 2026 | 1.60 | 8.65 | 0.23 |
| 22 Mon June 2026 | 3.30 | 6.50 | 0.28 |
| 19 Fri June 2026 | 3.40 | 7.85 | 0.37 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.55 | 3.65 | 0.77 |
| 24 Wed June 2026 | 2.55 | 4.45 | 0.78 |
| 23 Tue June 2026 | 2.30 | 6.80 | 0.64 |
| 22 Mon June 2026 | 4.35 | 5.15 | 0.75 |
| 19 Fri June 2026 | 4.25 | 6.30 | 0.6 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.40 | 2.00 | 0.62 |
| 24 Wed June 2026 | 3.70 | 3.10 | 0.64 |
| 23 Tue June 2026 | 3.10 | 5.10 | 0.58 |
| 22 Mon June 2026 | 5.50 | 4.00 | 0.74 |
| 19 Fri June 2026 | 5.30 | 5.15 | 0.68 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.35 | 1.05 | 1.62 |
| 24 Wed June 2026 | 5.10 | 2.05 | 1.51 |
| 23 Tue June 2026 | 4.05 | 3.65 | 1.67 |
| 22 Mon June 2026 | 7.30 | 3.00 | 2.11 |
| 19 Fri June 2026 | 6.85 | 4.20 | 1.63 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.30 | 0.60 | 2.18 |
| 24 Wed June 2026 | 6.55 | 1.30 | 1.99 |
| 23 Tue June 2026 | 5.40 | 2.40 | 1.75 |
| 22 Mon June 2026 | 8.60 | 2.10 | 2.28 |
| 19 Fri June 2026 | 8.20 | 2.95 | 1.5 |
CromptonGr CROMPTON Option strike: 267.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.00 | 0.30 | 0.86 |
| 24 Wed June 2026 | 7.00 | 0.70 | 1.03 |
| 23 Tue June 2026 | 7.00 | 1.60 | 1.13 |
| 22 Mon June 2026 | 11.70 | 1.45 | 2.78 |
| 19 Fri June 2026 | 9.80 | 2.30 | 1.57 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 10.00 | 0.10 | 4.05 |
| 24 Wed June 2026 | 10.65 | 0.40 | 3.88 |
| 23 Tue June 2026 | 9.00 | 1.00 | 3.55 |
| 22 Mon June 2026 | 14.10 | 1.00 | 2.32 |
| 19 Fri June 2026 | 11.55 | 1.55 | 1.79 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 14.50 | 0.05 | 7.14 |
| 24 Wed June 2026 | 12.20 | 0.20 | 7.15 |
| 23 Tue June 2026 | 14.15 | 0.50 | 7.17 |
| 22 Mon June 2026 | 14.15 | 0.70 | 5.71 |
| 19 Fri June 2026 | 14.15 | 1.20 | 5.72 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 17.25 | 0.05 | 0.91 |
| 24 Wed June 2026 | 15.80 | 0.20 | 1.07 |
| 23 Tue June 2026 | 13.85 | 0.35 | 1.24 |
| 22 Mon June 2026 | 17.10 | 0.55 | 1.21 |
| 19 Fri June 2026 | 16.20 | 0.80 | 1.17 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 14.70 | 0.10 | 0.53 |
| 24 Wed June 2026 | 14.70 | 0.10 | 0.93 |
| 23 Tue June 2026 | 16.20 | 0.25 | 3.89 |
| 22 Mon June 2026 | 19.30 | 0.35 | 4.21 |
| 19 Fri June 2026 | 17.75 | 0.50 | 4.03 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 20.80 | 0.10 | 3.43 |
| 24 Wed June 2026 | 19.50 | 0.10 | 3.27 |
| 23 Tue June 2026 | 17.15 | 0.15 | 2.81 |
| 22 Mon June 2026 | 22.75 | 0.25 | 3.03 |
| 19 Fri June 2026 | 22.95 | 0.45 | 4.46 |
CromptonGr CROMPTON Option strike: 252.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 20.75 | 0.10 | 7.75 |
| 24 Wed June 2026 | 20.75 | 0.10 | 7.75 |
| 23 Tue June 2026 | 23.25 | 0.15 | 10 |
| 22 Mon June 2026 | 23.25 | 0.20 | 12.14 |
| 19 Fri June 2026 | 23.25 | 0.35 | 18.57 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 25.55 | 0.10 | 3.3 |
| 24 Wed June 2026 | 25.10 | 0.10 | 3.67 |
| 23 Tue June 2026 | 26.65 | 0.15 | 3.76 |
| 22 Mon June 2026 | 26.65 | 0.20 | 4.33 |
| 19 Fri June 2026 | 26.65 | 0.30 | 5.22 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 28.10 | 0.15 | 14 |
| 24 Wed June 2026 | 28.10 | 0.15 | 14 |
| 23 Tue June 2026 | 19.80 | 0.15 | 14 |
| 22 Mon June 2026 | 19.80 | 0.20 | 15.33 |
| 19 Fri June 2026 | 19.80 | 0.25 | 33 |
CromptonGr CROMPTON Option strike: 242.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 33.15 | 0.10 | 2.17 |
| 24 Wed June 2026 | 33.15 | 0.10 | 2.17 |
| 23 Tue June 2026 | 33.15 | 0.10 | 2.17 |
| 22 Mon June 2026 | 33.15 | 0.25 | 2 |
| 19 Fri June 2026 | 33.15 | 0.25 | 2 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 38.00 | 0.05 | 5.9 |
| 24 Wed June 2026 | 35.75 | 0.05 | 3.93 |
| 23 Tue June 2026 | 35.60 | 0.05 | 2.86 |
| 22 Mon June 2026 | 35.60 | 0.10 | 2.9 |
| 19 Fri June 2026 | 35.60 | 0.10 | 2.9 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 42.50 | 0.05 | 2.5 |
| 24 Wed June 2026 | 42.50 | 0.05 | 2.5 |
| 23 Tue June 2026 | 50.00 | 0.10 | 2.33 |
| 22 Mon June 2026 | 50.00 | 0.05 | 2.4 |
| 19 Fri June 2026 | 44.75 | 0.10 | 2.25 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
