Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 247.08 and 253.58
| Intraday Target 1 | 242.22 |
| Intraday Target 2 | 245.43 |
| Intraday Target 3 | 248.71666666667 |
| Intraday Target 4 | 251.93 |
| Intraday Target 5 | 255.22 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 248.65 (0.61%) | 248.45 | 245.50 - 252.00 | 0.8729 times | Mon 16 March 2026 | 247.15 (0.37%) | 246.00 | 240.15 - 248.80 | 0.9199 times | Fri 13 March 2026 | 246.25 (-0.38%) | 246.60 | 239.00 - 247.85 | 1.7116 times | Thu 12 March 2026 | 247.20 (-0.12%) | 248.00 | 243.00 - 254.50 | 1.3767 times | Wed 11 March 2026 | 247.50 (0.92%) | 245.80 | 245.25 - 249.50 | 0.7609 times | Tue 10 March 2026 | 245.25 (1.64%) | 243.05 | 242.10 - 247.10 | 0.6597 times | Mon 09 March 2026 | 241.30 (-2.7%) | 239.15 | 238.75 - 244.35 | 0.8797 times | Fri 06 March 2026 | 248.00 (-0.84%) | 249.90 | 247.05 - 251.65 | 0.5421 times | Thu 05 March 2026 | 250.10 (1.94%) | 247.20 | 241.55 - 251.10 | 0.7767 times | Wed 04 March 2026 | 245.35 (-3.2%) | 248.00 | 243.15 - 248.25 | 1.4997 times | Mon 02 March 2026 | 253.45 (-1.71%) | 247.00 | 246.60 - 256.40 | 2.2378 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 244.4 and 256.25
| Weekly Target 1 | 235.08 |
| Weekly Target 2 | 241.87 |
| Weekly Target 3 | 246.93333333333 |
| Weekly Target 4 | 253.72 |
| Weekly Target 5 | 258.78 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 248.65 (0.97%) | 246.00 | 240.15 - 252.00 | 0.2246 times | Fri 13 March 2026 | 246.25 (-0.71%) | 239.15 | 238.75 - 254.50 | 0.6751 times | Fri 06 March 2026 | 248.00 (-3.82%) | 247.00 | 241.55 - 256.40 | 0.6334 times | Fri 27 February 2026 | 257.85 (-2.86%) | 269.50 | 255.80 - 269.50 | 0.5927 times | Fri 20 February 2026 | 265.43 (-0.78%) | 268.00 | 264.20 - 274.77 | 1.1204 times | Fri 13 February 2026 | 267.52 (9.18%) | 245.06 | 243.05 - 269.85 | 1.7836 times | Fri 06 February 2026 | 245.03 (10.65%) | 222.95 | 219.15 - 247.84 | 1.8768 times | Fri 30 January 2026 | 221.45 (-1.71%) | 226.00 | 217.40 - 227.15 | 1.1733 times | Fri 23 January 2026 | 225.30 (-10.31%) | 251.20 | 223.75 - 251.35 | 1.3278 times | Fri 16 January 2026 | 251.20 (-0.46%) | 251.50 | 247.00 - 256.90 | 0.5922 times | Fri 09 January 2026 | 252.35 (0.1%) | 252.70 | 250.00 - 266.00 | 1.3737 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 243.7 and 261.35
| Monthly Target 1 | 230.28 |
| Monthly Target 2 | 239.47 |
| Monthly Target 3 | 247.93333333333 |
| Monthly Target 4 | 257.12 |
| Monthly Target 5 | 265.58 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 248.65 (-3.57%) | 247.00 | 238.75 - 256.40 | 0.4174 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.4631 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.3848 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 1.1719 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 1.0176 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.2498 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 1.0189 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.8072 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.8016 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.6676 times | Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.396 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 204.34 and 261.71
| Yearly Target 1 | 189.57 |
| Yearly Target 2 | 219.11 |
| Yearly Target 3 | 246.94 |
| Yearly Target 4 | 276.48 |
| Yearly Target 5 | 304.31 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 248.65 (-1.43%) | 252.30 | 217.40 - 274.77 | 0.416 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.522 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 2.0905 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.5749 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.1469 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.9629 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.8308 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.4077 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4708 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.5777 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4513 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 10 points
Upper Bollinger band is at 275 and lower is at 237, while middle bands are at 246 and 265
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CromptonGr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CromptonGr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CromptonGr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CromptonGr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.53 and CromptonGr CROMPTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 247.35 |
| 12 day DMA | 248.17 |
| 20 day DMA | 255.31 |
| 35 day DMA | 251.13 |
| 50 day DMA | 249.57 |
| 100 day DMA | 258.33 |
| 150 day DMA | 275.29 |
| 200 day DMA | 292.25 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.54 | 246.98 | 246.89 |
| 12 day EMA | 249.46 | 249.61 | 250.06 |
| 20 day EMA | 251.12 | 251.38 | 251.82 |
| 35 day EMA | 250.75 | 250.87 | 251.09 |
| 50 day EMA | 249.56 | 249.6 | 249.7 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.35 | 246.67 | 245.5 |
| 12 day SMA | 248.17 | 249.33 | 250.67 |
| 20 day SMA | 255.31 | 256.51 | 257.53 |
| 35 day SMA | 251.13 | 250.37 | 249.75 |
| 50 day SMA | 249.57 | 249.64 | 249.69 |
| 100 day SMA | 258.33 | 258.73 | 259.13 |
| 150 day SMA | 275.29 | 275.76 | 276.24 |
| 200 day SMA | 292.25 | 292.8 | 293.33 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 7.34 and PE is: 33.88
Last quarter profit: (September 2025 quarter) 75.42 crores (-31.79%)
Debt: 186.38 in crores
Market capitalization: 16091.48
EPS is 8.18 and PE is: 30.4
Last quarter profit: (June 2025 quarter) 123.90 crores (-19.40%)
Debt: 478.59 in crores
Market capitalization: 21253.70
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 248.55 | 248.25 | 245.85 to 252.75 | 0.98 times |
| 16 Mon | 248.05 | 245.75 | 240.90 to 249.55 | 0.99 times |
| 13 Fri | 246.25 | 245.25 | 239.45 to 247.85 | 0.98 times |
| 12 Thu | 247.70 | 251.25 | 243.20 to 254.70 | 1.02 times |
| 11 Wed | 248.25 | 247.20 | 245.90 to 250.10 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 250.30 | 251.70 | 247.60 to 254.10 | 1.73 times |
| 16 Mon | 249.45 | 245.85 | 242.60 to 251.15 | 1.27 times |
| 13 Fri | 248.10 | 246.35 | 241.35 to 249.40 | 1.12 times |
| 12 Thu | 249.35 | 246.50 | 245.20 to 256.35 | 0.46 times |
| 11 Wed | 250.05 | 250.20 | 248.10 to 251.70 | 0.42 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 251.00 | 252.50 | 250.20 to 255.00 | 1.15 times |
| 16 Mon | 251.40 | 244.50 | 244.30 to 251.50 | 0.99 times |
| 13 Fri | 249.05 | 244.10 | 243.80 to 250.80 | 1 times |
| 12 Thu | 250.60 | 248.00 | 247.70 to 257.00 | 0.95 times |
| 11 Wed | 251.00 | 251.05 | 250.00 to 253.00 | 0.91 times |
Option chain for Crompton Gr CROMPTON 30 Mon March 2026 expiry
CromptonGr CROMPTON Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.70 | 68.50 | 4 |
| 16 Mon March 2026 | 0.70 | 68.50 | 4 |
| 13 Fri March 2026 | 0.70 | 68.50 | 4 |
| 12 Thu March 2026 | 0.70 | 68.50 | 4 |
| 11 Wed March 2026 | 0.70 | 68.50 | 4 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.20 | 43.90 | 0.45 |
| 16 Mon March 2026 | 0.20 | 43.90 | 0.45 |
| 13 Fri March 2026 | 0.20 | 43.90 | 0.45 |
| 12 Thu March 2026 | 0.20 | 43.90 | 0.45 |
| 11 Wed March 2026 | 0.20 | 43.90 | 0.45 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.10 | 41.20 | 0.15 |
| 16 Mon March 2026 | 0.10 | 41.20 | 0.14 |
| 13 Fri March 2026 | 0.10 | 41.20 | 0.14 |
| 12 Thu March 2026 | 0.10 | 41.20 | 0.14 |
| 11 Wed March 2026 | 0.20 | 41.20 | 0.14 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.15 | 52.00 | 0.35 |
| 16 Mon March 2026 | 0.20 | 58.10 | 0.36 |
| 13 Fri March 2026 | 0.25 | 52.00 | 0.35 |
| 12 Thu March 2026 | 0.25 | 52.00 | 0.35 |
| 11 Wed March 2026 | 0.25 | 54.00 | 0.35 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.15 | 47.75 | 0.22 |
| 16 Mon March 2026 | 0.20 | 52.30 | 0.42 |
| 13 Fri March 2026 | 0.20 | 47.80 | 0.41 |
| 12 Thu March 2026 | 0.20 | 47.80 | 0.4 |
| 11 Wed March 2026 | 0.20 | 27.00 | 0.43 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.25 | 47.50 | 0.22 |
| 16 Mon March 2026 | 0.30 | 47.50 | 0.21 |
| 13 Fri March 2026 | 0.30 | 43.00 | 0.22 |
| 12 Thu March 2026 | 0.30 | 43.00 | 0.22 |
| 11 Wed March 2026 | 0.35 | 43.00 | 0.24 |
CromptonGr CROMPTON Option strike: 287.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.40 | 25.82 | 1 |
| 16 Mon March 2026 | 1.40 | 25.82 | 1 |
| 13 Fri March 2026 | 1.40 | 25.82 | 1 |
| 12 Thu March 2026 | 1.40 | 25.82 | 1 |
| 11 Wed March 2026 | 1.40 | 25.82 | 1 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.30 | 22.42 | 0.09 |
| 16 Mon March 2026 | 0.30 | 22.42 | 0.09 |
| 13 Fri March 2026 | 0.30 | 22.42 | 0.09 |
| 12 Thu March 2026 | 0.30 | 22.42 | 0.09 |
| 11 Wed March 2026 | 0.30 | 22.42 | 0.09 |
CromptonGr CROMPTON Option strike: 282.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.25 | 33.75 | 0.22 |
| 16 Mon March 2026 | 0.25 | 33.75 | 0.22 |
| 13 Fri March 2026 | 0.25 | 33.75 | 0.22 |
| 12 Thu March 2026 | 0.25 | 33.75 | 0.22 |
| 11 Wed March 2026 | 0.25 | 33.75 | 0.22 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.35 | 37.50 | 0.12 |
| 16 Mon March 2026 | 0.50 | 37.50 | 0.12 |
| 13 Fri March 2026 | 0.50 | 26.95 | 0.12 |
| 12 Thu March 2026 | 0.55 | 26.95 | 0.12 |
| 11 Wed March 2026 | 0.55 | 32.00 | 0.11 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.40 | 34.85 | 0.15 |
| 16 Mon March 2026 | 0.80 | 34.85 | 0.22 |
| 13 Fri March 2026 | 0.70 | 34.85 | 0.23 |
| 12 Thu March 2026 | 0.75 | 26.30 | 0.22 |
| 11 Wed March 2026 | 0.80 | 33.50 | 0.25 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.50 | 27.85 | 0.48 |
| 16 Mon March 2026 | 1.20 | 27.85 | 0.44 |
| 13 Fri March 2026 | 1.20 | 27.85 | 0.44 |
| 12 Thu March 2026 | 1.20 | 27.85 | 0.44 |
| 11 Wed March 2026 | 0.80 | 27.85 | 0.44 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.70 | 22.25 | 0.12 |
| 16 Mon March 2026 | 1.15 | 21.85 | 0.12 |
| 13 Fri March 2026 | 0.90 | 24.90 | 0.13 |
| 12 Thu March 2026 | 1.10 | 23.35 | 0.16 |
| 11 Wed March 2026 | 1.20 | 24.70 | 0.17 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.15 | 20.45 | 0.11 |
| 16 Mon March 2026 | 1.75 | 20.45 | 0.11 |
| 13 Fri March 2026 | 1.55 | 20.45 | 0.11 |
| 12 Thu March 2026 | 1.70 | 18.75 | 0.13 |
| 11 Wed March 2026 | 1.90 | 20.45 | 0.23 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.60 | 13.15 | 0.5 |
| 16 Mon March 2026 | 2.30 | 19.10 | 0.5 |
| 13 Fri March 2026 | 1.90 | 19.10 | 0.53 |
| 12 Thu March 2026 | 2.45 | 14.80 | 0.62 |
| 11 Wed March 2026 | 2.30 | 14.80 | 0.61 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.00 | 13.40 | 0.32 |
| 16 Mon March 2026 | 2.75 | 13.85 | 0.29 |
| 13 Fri March 2026 | 2.35 | 15.35 | 0.31 |
| 12 Thu March 2026 | 2.70 | 14.80 | 0.3 |
| 11 Wed March 2026 | 2.95 | 14.20 | 0.35 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.65 | 11.70 | 0.16 |
| 16 Mon March 2026 | 3.25 | 11.70 | 0.15 |
| 13 Fri March 2026 | 3.00 | 11.70 | 0.23 |
| 12 Thu March 2026 | 3.30 | 11.70 | 0.23 |
| 11 Wed March 2026 | 3.60 | 10.50 | 0.18 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.40 | 9.10 | 0.99 |
| 16 Mon March 2026 | 4.25 | 10.85 | 0.88 |
| 13 Fri March 2026 | 3.75 | 12.40 | 0.97 |
| 12 Thu March 2026 | 4.10 | 9.75 | 0.98 |
| 11 Wed March 2026 | 4.40 | 16.10 | 0.97 |
CromptonGr CROMPTON Option strike: 252.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.30 | 9.25 | 0.92 |
| 16 Mon March 2026 | 5.20 | 9.55 | 0.61 |
| 13 Fri March 2026 | 4.35 | 10.50 | 0.66 |
| 12 Thu March 2026 | 5.05 | 9.60 | 0.93 |
| 11 Wed March 2026 | 5.40 | 9.40 | 0.98 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 5.40 | 6.70 | 1.36 |
| 16 Mon March 2026 | 6.25 | 8.15 | 0.52 |
| 13 Fri March 2026 | 5.50 | 9.30 | 1.5 |
| 12 Thu March 2026 | 6.05 | 8.25 | 1.58 |
| 11 Wed March 2026 | 6.55 | 8.25 | 1.52 |
CromptonGr CROMPTON Option strike: 247.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 6.90 | 5.60 | 2.82 |
| 16 Mon March 2026 | 7.35 | 7.00 | 2.52 |
| 13 Fri March 2026 | 6.75 | 7.60 | 2.58 |
| 12 Thu March 2026 | 7.35 | 7.00 | 1.19 |
| 11 Wed March 2026 | 7.65 | 6.90 | 0.98 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 8.15 | 4.50 | 1.56 |
| 16 Mon March 2026 | 8.80 | 5.85 | 1.43 |
| 13 Fri March 2026 | 8.00 | 6.50 | 1.44 |
| 12 Thu March 2026 | 8.60 | 5.95 | 2.12 |
| 11 Wed March 2026 | 8.90 | 5.80 | 1.79 |
CromptonGr CROMPTON Option strike: 242.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 10.00 | 3.65 | 1.73 |
| 16 Mon March 2026 | 10.30 | 4.95 | 2.16 |
| 13 Fri March 2026 | 10.30 | 5.50 | 2.05 |
| 12 Thu March 2026 | 10.30 | 4.05 | 1.52 |
| 11 Wed March 2026 | 10.70 | 4.95 | 1.55 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 11.70 | 3.05 | 3.1 |
| 16 Mon March 2026 | 11.90 | 3.95 | 3.31 |
| 13 Fri March 2026 | 11.40 | 4.55 | 3 |
| 12 Thu March 2026 | 12.05 | 4.10 | 3.3 |
| 11 Wed March 2026 | 12.30 | 4.00 | 3.53 |
CromptonGr CROMPTON Option strike: 237.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 12.90 | 2.45 | 2.87 |
| 16 Mon March 2026 | 10.05 | 3.40 | 4.75 |
| 13 Fri March 2026 | 12.45 | 3.70 | 4.17 |
| 12 Thu March 2026 | 13.55 | 3.35 | 2.73 |
| 11 Wed March 2026 | 13.55 | 3.35 | 3.91 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 15.00 | 2.05 | 5.56 |
| 16 Mon March 2026 | 13.30 | 2.70 | 15 |
CromptonGr CROMPTON Option strike: 232.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 19.55 | 1.65 | 40 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 23.00 | 1.35 | 7.59 |
| 16 Mon March 2026 | 18.50 | 1.85 | 7.97 |
| 13 Fri March 2026 | 18.60 | 2.20 | 8.34 |
| 12 Thu March 2026 | 21.10 | 2.05 | 7.81 |
| 11 Wed March 2026 | 17.65 | 2.05 | 6.56 |
CromptonGr CROMPTON Option strike: 227.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 22.25 | 1.15 | 16.33 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 27.90 | 0.95 | 7.38 |
| 16 Mon March 2026 | 22.00 | 1.30 | 44 |
| 13 Fri March 2026 | 22.00 | 1.55 | 30.5 |
| 12 Thu March 2026 | 26.30 | 1.30 | 54 |
| 11 Wed March 2026 | 26.30 | 1.40 | 56 |
CromptonGr CROMPTON Option strike: 222.50
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 27.60 | 0.60 | 0.33 |
| 16 Mon March 2026 | 21.00 | 1.20 | 0.67 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 32.80 | 0.65 | 11.71 |
| 16 Mon March 2026 | 26.25 | 1.05 | 15.8 |
| 13 Fri March 2026 | 26.25 | 1.10 | 16.6 |
| 12 Thu March 2026 | 23.90 | 1.05 | 22.5 |
| 11 Wed March 2026 | 23.90 | 1.05 | 20.75 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 33.10 | 0.75 | 2.75 |
| 16 Mon March 2026 | 33.10 | 0.75 | 2.75 |
| 13 Fri March 2026 | 33.10 | 0.75 | 2.75 |
| 12 Thu March 2026 | 33.10 | 0.80 | 3.75 |
| 11 Wed March 2026 | 33.10 | 1.45 | 0.75 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 43.00 | 0.30 | 25 |
| 16 Mon March 2026 | 43.00 | 0.30 | 25 |
| 13 Fri March 2026 | 43.00 | 0.40 | 24 |
| 12 Thu March 2026 | 43.00 | 0.45 | 23 |
| 11 Wed March 2026 | 43.00 | 0.45 | 23 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
