Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 257 and 263.7
| Intraday Target 1 | 251.9 |
| Intraday Target 2 | 255.4 |
| Intraday Target 3 | 258.6 |
| Intraday Target 4 | 262.1 |
| Intraday Target 5 | 265.3 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 258.90 (1.19%) | 255.10 | 255.10 - 261.80 | 0.8482 times | Wed 03 December 2025 | 255.85 (-1.94%) | 260.90 | 255.25 - 261.80 | 2.1783 times | Tue 02 December 2025 | 260.90 (-0.59%) | 263.75 | 260.25 - 264.70 | 0.6483 times | Mon 01 December 2025 | 262.45 (-1.09%) | 266.00 | 261.60 - 267.15 | 1.1093 times | Fri 28 November 2025 | 265.35 (-0.49%) | 266.75 | 264.60 - 267.80 | 0.4796 times | Thu 27 November 2025 | 266.65 (-0.63%) | 269.05 | 266.15 - 269.25 | 0.6622 times | Wed 26 November 2025 | 268.35 (1.25%) | 265.95 | 264.40 - 271.85 | 1.3106 times | Tue 25 November 2025 | 265.05 (-0.13%) | 265.00 | 262.15 - 265.55 | 1.1649 times | Mon 24 November 2025 | 265.40 (-0.73%) | 267.95 | 265.00 - 269.85 | 0.7991 times | Fri 21 November 2025 | 267.35 (-0.98%) | 269.95 | 265.95 - 271.25 | 0.7996 times | Thu 20 November 2025 | 270.00 (-1.57%) | 275.95 | 268.90 - 275.95 | 1.045 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 250.98 and 263.03
| Weekly Target 1 | 248.33 |
| Weekly Target 2 | 253.62 |
| Weekly Target 3 | 260.38333333333 |
| Weekly Target 4 | 265.67 |
| Weekly Target 5 | 272.43 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 258.90 (-2.43%) | 266.00 | 255.10 - 267.15 | 0.7932 times | Fri 28 November 2025 | 265.35 (-0.75%) | 267.95 | 262.15 - 271.85 | 0.7322 times | Fri 21 November 2025 | 267.35 (-3.19%) | 276.15 | 265.95 - 278.20 | 0.7956 times | Fri 14 November 2025 | 276.15 (-0.36%) | 277.15 | 273.65 - 286.35 | 1.3267 times | Fri 07 November 2025 | 277.15 (-1.96%) | 282.70 | 269.10 - 286.00 | 1.0469 times | Fri 31 October 2025 | 282.70 (-3.63%) | 296.90 | 281.95 - 296.90 | 1.4059 times | Fri 24 October 2025 | 293.35 (2.03%) | 289.05 | 285.85 - 294.50 | 0.6812 times | Fri 17 October 2025 | 287.50 (-0.09%) | 288.55 | 278.00 - 291.35 | 1.1742 times | Fri 10 October 2025 | 287.75 (-2.52%) | 297.85 | 283.15 - 297.85 | 1.1587 times | Fri 03 October 2025 | 295.20 (0.89%) | 294.90 | 286.00 - 296.05 | 0.8853 times | Fri 26 September 2025 | 292.60 (-6.8%) | 314.00 | 290.35 - 314.50 | 1.2941 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 250.98 and 263.03
| Monthly Target 1 | 248.33 |
| Monthly Target 2 | 253.62 |
| Monthly Target 3 | 260.38333333333 |
| Monthly Target 4 | 265.67 |
| Monthly Target 5 | 272.43 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 258.90 (-2.43%) | 266.00 | 255.10 - 267.15 | 0.2285 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 1.1241 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.3805 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 1.1254 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.8917 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.8855 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.7374 times | Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.5421 times | Wed 30 April 2025 | 337.30 (-4.7%) | 356.90 | 301.00 - 359.45 | 1.0634 times | Fri 28 March 2025 | 353.95 (10.21%) | 321.15 | 316.15 - 367.50 | 1.0214 times | Fri 28 February 2025 | 321.15 (-6.48%) | 365.30 | 319.35 - 372.75 | 1.2068 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 186.63 and 327.38
| Yearly Target 1 | 162.53 |
| Yearly Target 2 | 210.72 |
| Yearly Target 3 | 303.28333333333 |
| Yearly Target 4 | 351.47 |
| Yearly Target 5 | 444.03 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 258.90 (-34.59%) | 395.35 | 255.10 - 395.85 | 1.4114 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 2.1089 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.5888 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.157 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.9714 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.8381 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.4113 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.475 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.5828 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4553 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 8 points
Upper Bollinger band is at 285 and lower is at 256, while middle bands are at 263 and 278
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CromptonGr in short term and the sell signal is strong.
CromptonGr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CromptonGr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CromptonGr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.73 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 260.69 |
| 12 day DMA | 265.05 |
| 20 day DMA | 270.03 |
| 35 day DMA | 277.53 |
| 50 day DMA | 281.67 |
| 100 day DMA | 303.99 |
| 150 day DMA | 318.02 |
| 200 day DMA | 323.74 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.44 | 261.21 | 263.89 |
| 12 day EMA | 264.88 | 265.97 | 267.81 |
| 20 day EMA | 269.2 | 270.28 | 271.8 |
| 35 day EMA | 275.77 | 276.76 | 277.99 |
| 50 day EMA | 282.18 | 283.13 | 284.24 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.69 | 262.24 | 264.74 |
| 12 day SMA | 265.05 | 266.23 | 267.77 |
| 20 day SMA | 270.03 | 271.01 | 272.38 |
| 35 day SMA | 277.53 | 278.14 | 278.96 |
| 50 day SMA | 281.67 | 282.67 | 283.83 |
| 100 day SMA | 303.99 | 304.84 | 305.71 |
| 150 day SMA | 318.02 | 318.54 | 319.08 |
| 200 day SMA | 323.74 | 324.16 | 324.62 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 8.18 and PE is: 31.65
Last quarter profit: (June 2025 quarter) 123.90 crores (-19.40%)
Debt: 478.59 in crores
Market capitalization: 21253.70
EPS is 8.64 and PE is: 29.97
Last quarter profit: (March 2025 quarter) 171.74 crores (27.02%)
Debt: 478.59 in crores
Market capitalization: 22721.57
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 260.60 | 259.25 | 257.95 to 262.70 | 1.01 times |
| 03 Wed | 257.40 | 262.75 | 256.60 to 262.75 | 1.02 times |
| 02 Tue | 262.60 | 262.55 | 261.95 to 265.80 | 1 times |
| 01 Mon | 264.25 | 267.05 | 263.25 to 268.20 | 0.99 times |
| 28 Fri | 267.20 | 268.60 | 266.45 to 269.15 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 262.00 | 260.15 | 259.65 to 264.00 | 1.05 times |
| 03 Wed | 259.30 | 263.55 | 258.30 to 263.75 | 1.06 times |
| 02 Tue | 264.35 | 265.75 | 263.90 to 267.05 | 1 times |
| 01 Mon | 265.90 | 268.55 | 265.00 to 270.05 | 0.97 times |
| 28 Fri | 268.95 | 270.15 | 268.25 to 270.50 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 263.60 | 262.90 | 262.20 to 265.50 | 1.52 times |
| 03 Wed | 260.40 | 265.00 | 260.00 to 265.00 | 1.29 times |
| 02 Tue | 266.00 | 266.60 | 265.50 to 268.90 | 1 times |
| 01 Mon | 267.70 | 270.55 | 266.70 to 270.80 | 0.74 times |
| 28 Fri | 270.55 | 271.70 | 270.00 to 271.85 | 0.45 times |
Option chain for Crompton Gr CROMPTON 30 Tue December 2025 expiry
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 74.85 | 0.82 |
| 03 Wed December 2025 | 0.10 | 74.85 | 0.8 |
| 02 Tue December 2025 | 0.10 | 74.85 | 0.8 |
| 01 Mon December 2025 | 0.10 | 74.85 | 0.83 |
| 28 Fri November 2025 | 0.20 | 74.85 | 0.79 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 60.00 | 0.3 |
| 03 Wed December 2025 | 0.15 | 60.00 | 0.3 |
| 02 Tue December 2025 | 0.15 | 60.00 | 0.29 |
| 01 Mon December 2025 | 0.15 | 60.00 | 0.29 |
| 28 Fri November 2025 | 0.15 | 60.00 | 0.29 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 59.00 | 0.57 |
| 03 Wed December 2025 | 0.15 | 51.40 | 0.58 |
| 02 Tue December 2025 | 0.10 | 51.40 | 0.45 |
| 01 Mon December 2025 | 0.15 | 51.40 | 0.47 |
| 28 Fri November 2025 | 0.15 | 51.40 | 0.48 |
CromptonGr CROMPTON Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 46.05 | 0.79 |
| 03 Wed December 2025 | 0.15 | 46.05 | 0.79 |
| 02 Tue December 2025 | 0.15 | 46.05 | 0.43 |
| 01 Mon December 2025 | 0.20 | 46.05 | 0.38 |
| 28 Fri November 2025 | 0.20 | 46.05 | 0.38 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 44.00 | 0.34 |
| 03 Wed December 2025 | 0.15 | 44.00 | 0.33 |
| 02 Tue December 2025 | 0.20 | 44.00 | 0.3 |
| 01 Mon December 2025 | 0.15 | 44.00 | 0.3 |
| 28 Fri November 2025 | 0.25 | 44.00 | 0.3 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 35.90 | 0.29 |
| 03 Wed December 2025 | 0.20 | 35.90 | 0.38 |
| 02 Tue December 2025 | 0.25 | 35.90 | 0.37 |
| 01 Mon December 2025 | 0.25 | 35.90 | 0.36 |
| 28 Fri November 2025 | 0.30 | 35.90 | 0.36 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 37.60 | 0.25 |
| 03 Wed December 2025 | 0.25 | 42.00 | 0.28 |
| 02 Tue December 2025 | 0.30 | 37.10 | 0.27 |
| 01 Mon December 2025 | 0.35 | 35.20 | 0.29 |
| 28 Fri November 2025 | 0.45 | 32.90 | 0.28 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 37.20 | 0.23 |
| 03 Wed December 2025 | 0.30 | 37.20 | 0.28 |
| 02 Tue December 2025 | 0.40 | 26.65 | 0.27 |
| 01 Mon December 2025 | 0.45 | 26.65 | 0.26 |
| 28 Fri November 2025 | 0.60 | 26.65 | 0.28 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 32.00 | 0.23 |
| 03 Wed December 2025 | 0.40 | 32.00 | 0.23 |
| 02 Tue December 2025 | 0.60 | 25.85 | 0.23 |
| 01 Mon December 2025 | 0.65 | 25.85 | 0.23 |
| 28 Fri November 2025 | 0.85 | 22.05 | 0.23 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 16.90 | 0.05 |
| 03 Wed December 2025 | 0.55 | 16.90 | 0.03 |
| 02 Tue December 2025 | 0.80 | 16.90 | 0.03 |
| 01 Mon December 2025 | 1.00 | 16.90 | 0.03 |
| 28 Fri November 2025 | 1.35 | 16.90 | 0.03 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 19.00 | 0.34 |
| 03 Wed December 2025 | 0.85 | 23.20 | 0.37 |
| 02 Tue December 2025 | 1.30 | 18.40 | 0.43 |
| 01 Mon December 2025 | 1.55 | 17.00 | 0.44 |
| 28 Fri November 2025 | 2.15 | 15.00 | 0.48 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.60 | 15.35 | 0.29 |
| 03 Wed December 2025 | 1.25 | 18.05 | 0.45 |
| 02 Tue December 2025 | 2.10 | 14.10 | 0.54 |
| 01 Mon December 2025 | 2.55 | 13.20 | 0.59 |
| 28 Fri November 2025 | 3.45 | 11.05 | 0.66 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 11.95 | 0.55 |
| 03 Wed December 2025 | 2.00 | 14.55 | 0.56 |
| 02 Tue December 2025 | 3.30 | 10.40 | 0.72 |
| 01 Mon December 2025 | 4.05 | 9.65 | 0.83 |
| 28 Fri November 2025 | 5.25 | 7.80 | 0.92 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.10 | 8.20 | 0.94 |
| 03 Wed December 2025 | 3.20 | 10.75 | 0.86 |
| 02 Tue December 2025 | 5.15 | 7.30 | 1.15 |
| 01 Mon December 2025 | 6.10 | 6.65 | 1.43 |
| 28 Fri November 2025 | 7.65 | 5.25 | 1.58 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.30 | 5.55 | 1.52 |
| 03 Wed December 2025 | 5.05 | 7.55 | 1.08 |
| 02 Tue December 2025 | 7.70 | 4.90 | 2.84 |
| 01 Mon December 2025 | 8.85 | 4.55 | 3.06 |
| 28 Fri November 2025 | 10.80 | 3.40 | 3.55 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.15 | 3.60 | 2.07 |
| 03 Wed December 2025 | 7.70 | 5.00 | 1.5 |
| 02 Tue December 2025 | 10.90 | 3.10 | 7.62 |
| 01 Mon December 2025 | 17.55 | 2.85 | 10.23 |
| 28 Fri November 2025 | 17.55 | 2.20 | 8.86 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.05 | 2.10 | 3.03 |
| 03 Wed December 2025 | 10.95 | 3.10 | 3.06 |
| 02 Tue December 2025 | 14.65 | 1.90 | 3.73 |
| 01 Mon December 2025 | 16.20 | 1.80 | 3.71 |
| 28 Fri November 2025 | 18.75 | 1.40 | 3.61 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.75 | 0.85 | 20.43 |
| 03 Wed December 2025 | 18.90 | 1.15 | 19.17 |
| 02 Tue December 2025 | 23.50 | 0.75 | 21.9 |
| 01 Mon December 2025 | 25.05 | 0.70 | 18.17 |
| 28 Fri November 2025 | 28.45 | 0.60 | 27.87 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.90 | 0.30 | 21 |
| 03 Wed December 2025 | 28.90 | 0.45 | 19.88 |
| 02 Tue December 2025 | 39.90 | 0.30 | 19.93 |
| 01 Mon December 2025 | 39.90 | 0.30 | 18.93 |
| 28 Fri November 2025 | 39.90 | 0.30 | 6.43 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
