Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Crompton Gr. Con CROMPTON technical analysis buy or sell
Munafa technical analysis Crompton Gr. Con CROMPTON technical analysis buy or sell Analysis of Crompton Gr. Con CROMPTON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 276.25 | 276.50 | 281.50 | 274.60 |
| 19 Fri Jun | 275.25 | 276.70 | 277.45 | 272.10 |
| 18 Thu Jun | 277.10 | 277.00 | 278.85 | 273.10 |
| 17 Wed Jun | 275.90 | 266.00 | 276.90 | 266.00 |
| 16 Tue Jun | 264.70 | 267.00 | 269.20 | 261.10 |
Stock of Crompton Gr. Con closed at 276.25 and it opened at 276.50
It moved inside a range of 274.60 and 281.50
52 week High is 360.40 and 52 week Low is 217.40
Financial Year High is 310.50 and Low is 224.85
This year High is 310.50 and Low is 217.40
Crompton Gr. Con CROMPTON Daily Analysis to buy or sell
As per my analysis of Crompton Gr. Con CROMPTON, 12 day returns for Crompton Gr. Con CROMPTON have been positive, with total returns of 9.65, which is 3.62% with investment starting at 266.60.
An investment of 100,000 bucks in Crompton Gr. Con would have become 103620 bucks today.
Crompton Gr. Con CROMPTON moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
Crompton Gr. Con Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Crompton Gr. Con CROMPTON at this time.
It appears as if Crompton Gr. Con CROMPTON gave a large move recently.
Stock of Crompton Gr. Con (CROMPTON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Crompton Gr. Con is bullish for shortterm, and stock might move up till 282.5 or till 296.1. Use a stoploss of 271.19 and if this stock hits its stoploss, then it can fall down till 259.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Crompton Gr. Con CROMPTON
Candle stick analysis of Crompton Gr. Con as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 1.8
Crompton Gr. Con is moving towards a low expiry
Candle stick analysis of Crompton Gr. Con as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 2 HC: 0.8 LC: 1.2 OC: 0.3
Crompton Gr. Con is moving towards a high expiry
Crompton Gr. Con is forming a DOJI candle
Candle stick analysis of Crompton Gr. Con as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 0.7
Crompton Gr. Con is moving towards a high expiry
Candle stick analysis of Crompton Gr. Con as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 4.1 HC: 0.4 LC: 3.7 OC: 4.1
Crompton Gr. Con is moving towards a high expiry
Candle stick analysis of Crompton Gr. Con as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 0.8
Crompton Gr. Con is moving towards a low expiry
Crompton Gr. Con CROMPTON Weekly Analysis to buy or sell
As per my analysis of Crompton Gr. Con CROMPTON, 12 week returns for Crompton Gr. Con CROMPTON have been positive, with total returns of 34.53, which is 14.29% with investment starting at 241.72.
An investment of 100,000 bucks in Crompton Gr. Con would have become 114290 bucks today.
Crompton Gr. Con CROMPTON moves in a range of 13 points on a week to week basis. This means that a total of approx 13 plus points of returns can be expected in a bullish week, and a total of 13 minus points can be expected in a bearish week.
This is about 4.71% of returns per week.
Weekly Candle Stick analysis of Crompton Gr. Con CROMPTON
Candle stick analysis of Crompton Gr. Con as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 1.8
Crompton Gr. Con is moving towards a low expiry
Candle stick analysis of Crompton Gr. Con as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 7.8 HC: 1.3 LC: 6.4 OC: 7.1
Crompton Gr. Con is moving towards a high expiry
Candle stick analysis of Crompton Gr. Con as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 5.2 HC: 3.3 LC: 1.8 OC: 0.2
Crompton Gr. Con is moving towards a low expiry
Crompton Gr. Con is forming a DOJI candle
Candle stick analysis of Crompton Gr. Con as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 7.4 HC: 6.5 LC: 0.8 OC: 0.7
Crompton Gr. Con is moving towards a low expiry
Candle stick analysis of Crompton Gr. Con as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 9.5 HC: 6.1 LC: 3.3 OC: 0.5
Crompton Gr. Con is moving towards a low expiry
Crompton Gr. Con is forming a DOJI candle
Crompton Gr. Con CROMPTON Monthly Analysis to buy or sell
As per my analysis of Crompton Gr. Con CROMPTON, 12 month returns for Crompton Gr. Con CROMPTON have been negative, with total returns of -52.7, which is -16.02% with investment starting at 328.95.
An investment of 100,000 bucks in Crompton Gr. Con would have become 83980 bucks today.
Crompton Gr. Con CROMPTON moves in a range of 21 points on a month to month basis. This means that a total of approx 21 plus points of returns can be expected in a bullish month, and a total of 21 minus points can be expected in a bearish month.
This is about 7.6% of returns per month.
Monthly Candle Stick analysis of Crompton Gr. Con CROMPTON
Candle stick analysis of Crompton Gr. Con as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 12.8 HC: 2.8 LC: 9.7 OC: 0.7
Crompton Gr. Con is moving towards a high expiry
Candle stick analysis of Crompton Gr. Con as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 14.9 HC: 10.4 LC: 4 OC: 13.7
Crompton Gr. Con is moving towards a low expiry
Candle stick analysis of Crompton Gr. Con as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 26.4 HC: 3.1 LC: 22.6 OC: 22.1
Crompton Gr. Con is moving towards a high expiry
Candle stick analysis of Crompton Gr. Con as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 11.3 HC: 10.4 LC: 0.9 OC: 3.8
Crompton Gr. Con is moving towards a low expiry
Candle stick analysis of Crompton Gr. Con as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 25.4 HC: 6.6 LC: 17.7 OC: 23.2
Crompton Gr. Con is moving towards a high expiry
Videos related to: Munafa technical analysis Crompton Gr. Con CROMPTON technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
