Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Crompton Gr. Con CROMPTON technical analysis buy or sell
Munafa technical analysis Crompton Gr. Con CROMPTON technical analysis buy or sell Analysis of Crompton Gr. Con CROMPTON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Thu May | 290.75 | 284.60 | 292.95 | 283.25 |
| 06 Wed May | 284.05 | 277.00 | 286.90 | 276.10 |
| 05 Tue May | 275.50 | 277.05 | 278.30 | 273.30 |
| 04 Mon May | 277.95 | 273.00 | 280.00 | 270.30 |
| 30 Thu Apr | 272.36 | 272.40 | 275.09 | 266.00 |
Stock of Crompton Gr. Con closed at 290.75 and it opened at 284.60
It moved inside a range of 283.25 and 292.95
52 week High is 362.75 and 52 week Low is 217.40
Financial Year High is 292.95 and Low is 224.85
This year High is 292.95 and Low is 217.40
Crompton Gr. Con CROMPTON Daily Analysis to buy or sell
As per my analysis of Crompton Gr. Con CROMPTON, 12 day returns for Crompton Gr. Con CROMPTON have been positive, with total returns of 32.1, which is 12.41% with investment starting at 258.65.
An investment of 100,000 bucks in Crompton Gr. Con would have become 112410 bucks today.
Crompton Gr. Con CROMPTON moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.
Crompton Gr. Con Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Crompton Gr. Con CROMPTON at this time.
It appears as if Crompton Gr. Con CROMPTON gave a large move recently.
Stock of Crompton Gr. Con (CROMPTON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Crompton Gr. Con is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 293.7, for a target of 276 or 261.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Crompton Gr. Con CROMPTON
Candle stick analysis of Crompton Gr. Con as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 3.4 HC: 0.8 LC: 2.7 OC: 2.9
Crompton Gr. Con is moving towards a high expiry
Candle stick analysis of Crompton Gr. Con as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 3.9 HC: 1 LC: 2.9 OC: 3.6
Crompton Gr. Con is moving towards a high expiry
Candle stick analysis of Crompton Gr. Con as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.5
Crompton Gr. Con is moving towards a low expiry
Crompton Gr. Con is forming a DOJI candle
Candle stick analysis of Crompton Gr. Con as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 3.6 HC: 0.7 LC: 2.8 OC: 2.6
Crompton Gr. Con is moving towards a high expiry
Candle stick analysis of Crompton Gr. Con as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 3.4 HC: 1 LC: 2.4 OC: 1
Crompton Gr. Con is moving towards a high expiry
Crompton Gr. Con CROMPTON Weekly Analysis to buy or sell
As per my analysis of Crompton Gr. Con CROMPTON, 12 week returns for Crompton Gr. Con CROMPTON have been positive, with total returns of 25.32, which is 9.54% with investment starting at 265.43.
An investment of 100,000 bucks in Crompton Gr. Con would have become 109540 bucks today.
Crompton Gr. Con CROMPTON moves in a range of 10.1 points on a week to week basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish week, and a total of 10.1 minus points can be expected in a bearish week.
This is about 3.47% of returns per week.
Weekly Candle Stick analysis of Crompton Gr. Con CROMPTON
Candle stick analysis of Crompton Gr. Con as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 8.4 HC: 0.8 LC: 7.6 OC: 7.3
Crompton Gr. Con is moving towards a high expiry
Candle stick analysis of Crompton Gr. Con as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 11.4 HC: 3.1 LC: 8 OC: 11
Crompton Gr. Con is moving towards a high expiry
Candle stick analysis of Crompton Gr. Con as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 7.5 HC: 6.7 LC: 0.8 OC: 1.8
Crompton Gr. Con is moving towards a low expiry
Candle stick analysis of Crompton Gr. Con as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 12.5 HC: 0.8 LC: 11.6 OC: 11.5
Crompton Gr. Con is moving towards a high expiry
Candle stick analysis of Crompton Gr. Con as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 9.8 HC: 2.9 LC: 6.6 OC: 7.3
Crompton Gr. Con is moving towards a high expiry
Crompton Gr. Con CROMPTON Monthly Analysis to buy or sell
As per my analysis of Crompton Gr. Con CROMPTON, 12 month returns for Crompton Gr. Con CROMPTON have been negative, with total returns of -66.4, which is -18.59% with investment starting at 357.15.
An investment of 100,000 bucks in Crompton Gr. Con would have become 81410 bucks today.
Crompton Gr. Con CROMPTON moves in a range of 21.6 points on a month to month basis. This means that a total of approx 21.6 plus points of returns can be expected in a bullish month, and a total of 21.6 minus points can be expected in a bearish month.
This is about 7.43% of returns per month.
Monthly Candle Stick analysis of Crompton Gr. Con CROMPTON
Candle stick analysis of Crompton Gr. Con as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 8.4 HC: 0.8 LC: 7.6 OC: 7.3
Crompton Gr. Con is moving towards a high expiry
Candle stick analysis of Crompton Gr. Con as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 26.4 HC: 3.1 LC: 22.6 OC: 22.1
Crompton Gr. Con is moving towards a high expiry
Candle stick analysis of Crompton Gr. Con as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 11.3 HC: 10.4 LC: 0.9 OC: 3.8
Crompton Gr. Con is moving towards a low expiry
Candle stick analysis of Crompton Gr. Con as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 25.4 HC: 6.6 LC: 17.7 OC: 23.2
Crompton Gr. Con is moving towards a high expiry
Candle stick analysis of Crompton Gr. Con as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crompton Gr. Con are:
HL: 22.4 HC: 20.1 LC: 1.9 OC: 3.1
Crompton Gr. Con is moving towards a low expiry
Videos related to: Munafa technical analysis Crompton Gr. Con CROMPTON technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
