ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CROMPTON Historical charts - Crompton Gr. Con

Historical charts for Stock CROMPTON - Share Crompton Gr. Con trades in NSE

Moving Averages for

  • 5Day Average: 258.66
  • 12Day Average: 255.24
  • 20Day Average: 246.85
  • 50Day Average: 251.26
  • 100Day Average: 249.84
  • 150Day Average: 261.89

CROMPTON Indicators & signals

Indicator MACD (12,26,9)

255.35, 250.78, 2.43
Indicator MACD is in positive zone

Indicator ADX (14)

29.46, 31.89, 17.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROMPTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 269.63 256.50 to 272.50 4.23% 2.88 times
27 Mon Apr 2026 258.68 252.10 to 259.83 3.38% 0.67 times
24 Fri Apr 2026 250.23 248.31 to 257.00 -1.25% 0.62 times
23 Thu Apr 2026 253.39 250.21 to 261.01 -3.05% 1.34 times
22 Wed Apr 2026 261.37 257.10 to 262.85 1.05% 0.76 times
21 Tue Apr 2026 258.65 258.00 to 265.57 -0.98% 0.45 times
20 Mon Apr 2026 261.22 256.15 to 266.94 -0.09% 1.41 times
17 Fri Apr 2026 261.45 258.51 to 263.50 0.18% 1.09 times
16 Thu Apr 2026 260.97 249.05 to 262.10 5.25% 2.26 times
15 Wed Apr 2026 247.95 241.49 to 251.38 4.33% 0.89 times
13 Mon Apr 2026 237.67 234.22 to 240.73 -1.68% 0.49 times
10 Fri Apr 2026 241.72 237.34 to 242.75 1.61% 0.75 times

Technical analysis forecast of CROMPTON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CROMPTON CROMPTON at this time. Stock is rising and might rise more.

It appears as if CROMPTON CROMPTON gave a large move recently.

Stock of CROMPTON (CROMPTON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CROMPTON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CROMPTON stays above 264.9, but if it comes below 264.9, then a intra day sell could be more profitable.
If you take a sell trade below 264.9, then use 264.9 as stoploss and 252.01 as target. However if you take a buy trade in CROMPTON, then use 264.9 as stoploss and 280.4 as target.

Tomorrow's movement Prediction of CROMPTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CROMPTON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CROMPTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.59

Tomorrow's movement Prediction of CROMPTON looks bullish. It has broken an important resistance level of 260 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CROMPTON Historical charts - Share Crompton Gr. Con

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CROMPTON Historical charts - Share Crompton Gr. Con

 

Back to top