ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CROMPTON Historical charts - Crompton Gr. Con

Historical charts for Stock CROMPTON - Share Crompton Gr. Con trades in NSE

Moving Averages for

  • 5Day Average: 248.16
  • 12Day Average: 249.83
  • 20Day Average: 253.74
  • 50Day Average: 261
  • 100Day Average: 264.02
  • 150Day Average: 258.57

CROMPTON Indicators & signals

Indicator MACD (12,26,9)

250.65, 254.27, -3.72
Indicator MACD is in negative zone

Indicator ADX (14)

2.35, 23.55, 22.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROMPTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 252.00 247.85 to 259.00 0% 3.22 times
20 Thu Aug 2026 252.00 246.00 to 255.25 2.65% 1 times
19 Wed Aug 2026 245.50 242.05 to 247.10 0.29% 0.53 times
18 Tue Aug 2026 244.80 242.95 to 245.75 -0.69% 0.31 times
17 Mon Aug 2026 246.50 245.10 to 249.40 -0.72% 0.2 times
14 Fri Aug 2026 248.30 243.15 to 248.50 0.06% 0.42 times
13 Thu Aug 2026 248.15 245.10 to 249.25 0.12% 0.3 times
12 Wed Aug 2026 247.85 241.55 to 248.35 1% 0.47 times
11 Tue Aug 2026 245.40 244.40 to 249.00 -0.87% 0.38 times
10 Mon Aug 2026 247.55 246.05 to 252.20 -0.96% 0.95 times
07 Fri Aug 2026 249.95 248.30 to 270.00 -7.43% 5.43 times
06 Thu Aug 2026 270.00 265.70 to 270.55 1.47% 0.51 times

Technical analysis forecast for CROMPTON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CROMPTON CROMPTON at this time. Stock is falling and might fall more.

It appears as if CROMPTON CROMPTON gave a large move recently.

Stock of CROMPTON (CROMPTON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CROMPTON is bearish for shortterm, and stock might move down till 244.6 or till 234.8. Use a stoploss of 252.79 and if the stock hits stoploss, then it can shoot up till 260.99

Tomorrow's movement Prediction of CROMPTON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CROMPTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.25

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CROMPTON Historical charts - Share Crompton Gr. Con

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CROMPTON Historical charts - Share Crompton Gr. Con

 

Back to top