ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CROMPTON Historical charts - Crompton Gr. Con

Historical charts for Stock CROMPTON - Share Crompton Gr. Con trades in NSE

Moving Averages for

  • 5Day Average: 293.68
  • 12Day Average: 289.09
  • 20Day Average: 279.43
  • 50Day Average: 258.06
  • 100Day Average: 254.54
  • 150Day Average: 260.61

CROMPTON Indicators & signals

Indicator MACD (12,26,9)

287.21, 276.46, 10.48
Indicator MACD is in positive zone

Indicator ADX (14)

44.68, 32.66, 12.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROMPTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 290.60 287.15 to 292.90 -1.02% 0.25 times
19 Tue May 2026 293.60 290.50 to 297.70 0.1% 0.38 times
18 Mon May 2026 293.30 288.15 to 298.80 -2.86% 0.59 times
15 Fri May 2026 301.95 284.00 to 310.50 4.5% 2.36 times
14 Thu May 2026 288.95 280.35 to 293.50 1.46% 1.62 times
13 Wed May 2026 284.80 280.00 to 287.65 0.98% 0.8 times
12 Tue May 2026 282.05 280.30 to 290.20 -2.81% 0.71 times
11 Mon May 2026 290.20 285.70 to 292.90 -1.06% 0.46 times
08 Fri May 2026 293.30 289.35 to 299.15 0.88% 1.11 times
07 Thu May 2026 290.75 283.25 to 292.95 2.36% 0.9 times
06 Wed May 2026 284.05 276.10 to 286.90 3.1% 1.08 times
05 Tue May 2026 275.50 273.30 to 278.30 -0.88% 0.55 times

Technical analysis forecast of CROMPTON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CROMPTON CROMPTON at this time. Stock is rising and might rise more.

It appears as if CROMPTON CROMPTON gave a large move recently.

Stock of CROMPTON (CROMPTON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CROMPTON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 294.9 as stoploss in an intra day sell trade for a target of 280.59. However, stock will show a bullish move above 294.9.

Tomorrow's movement Prediction of CROMPTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CROMPTON Historical charts - Share Crompton Gr. Con

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CROMPTON Historical charts - Share Crompton Gr. Con

 

Back to top