NSE Stock CROMPTON Historical charts - Crompton Gr. Con

Historical charts for Stock CROMPTON - Share Crompton Gr. Con trades in NSE

Moving Averages for

  • 5Day Average: 343.77
  • 12Day Average: 352.75
  • 20Day Average: 358.21
  • 50Day Average: 384.13
  • 100Day Average: 401.04
  • 150Day Average: 415.21

CROMPTON Indicators & signals

Indicator MACD (12,26,9)

351.81, 363.55, -10.77
Indicator MACD is in negative zone

Indicator ADX (14)

37.74, 12.52, 27.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROMPTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jan 2025 342.85 331.20 to 344.35 1.39% 0.91 times
27 Mon Jan 2025 338.15 332.55 to 338.75 -0.46% 0.72 times
24 Fri Jan 2025 339.70 338.35 to 356.30 -3.26% 0.91 times
23 Thu Jan 2025 351.15 341.50 to 353.80 1.2% 1.74 times
22 Wed Jan 2025 347.00 342.35 to 352.70 -1.74% 1.05 times
21 Tue Jan 2025 353.15 351.60 to 363.00 -2.53% 0.77 times
20 Mon Jan 2025 362.30 355.80 to 364.70 -0.01% 0.55 times
17 Fri Jan 2025 362.35 358.10 to 367.40 0.44% 0.84 times
16 Thu Jan 2025 360.75 359.15 to 366.85 -1.12% 0.82 times
15 Wed Jan 2025 364.85 355.00 to 366.50 2.14% 0.91 times
14 Tue Jan 2025 357.20 350.55 to 359.55 1.05% 1.69 times
13 Mon Jan 2025 353.50 348.25 to 356.65 0% 1.72 times

Technical analysis forecast for CROMPTON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CROMPTON CROMPTON at this time. Stock is falling and might fall more.

It appears as if CROMPTON CROMPTON gave a large move recently.

Stock of CROMPTON (CROMPTON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CROMPTON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CROMPTON stays below 348.7, but if it comes above 348.7, then a intra day buy could be more profitable.
If you take a sell trade below 348.7, then use 348.7 as stoploss and 336.3 as target. However if you take a buy trade in CROMPTON, then use 348.7 as stoploss and 358.98 as target.

Tomorrow's movement Prediction of CROMPTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CROMPTON Historical charts - Share Crompton Gr. Con

Videos related to: NSE Stock CROMPTON Historical charts - Share Crompton Gr. Con

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CROMPTON Historical charts - Share Crompton Gr. Con

 

Back to top