ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CROMPTON Historical charts - Crompton Gr. Con

Historical charts for Stock CROMPTON - Share Crompton Gr. Con trades in NSE

Moving Averages for

  • 5Day Average: 259.64
  • 12Day Average: 263.86
  • 20Day Average: 269.18
  • 50Day Average: 280.77
  • 100Day Average: 303.24
  • 150Day Average: 317.6

CROMPTON Indicators & signals

Indicator MACD (12,26,9)

264.14, 271.18, -6.69
Indicator MACD is in negative zone

Indicator ADX (14)

44.54, 11.79, 30.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROMPTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 260.10 257.50 to 263.35 0.46% 1.03 times
04 Thu Dec 2025 258.90 255.10 to 261.80 1.19% 0.85 times
03 Wed Dec 2025 255.85 255.25 to 261.80 -1.94% 2.18 times
02 Tue Dec 2025 260.90 260.25 to 264.70 -0.59% 0.65 times
01 Mon Dec 2025 262.45 261.60 to 267.15 -1.09% 1.11 times
28 Fri Nov 2025 265.35 264.60 to 267.80 -0.49% 0.48 times
27 Thu Nov 2025 266.65 266.15 to 269.25 -0.63% 0.66 times
26 Wed Nov 2025 268.35 264.40 to 271.85 1.25% 1.31 times
25 Tue Nov 2025 265.05 262.15 to 265.55 -0.13% 1.16 times
24 Mon Nov 2025 265.40 265.00 to 269.85 -0.73% 0.8 times
21 Fri Nov 2025 267.35 265.95 to 271.25 -0.98% 0.8 times
20 Thu Nov 2025 270.00 268.90 to 275.95 -1.57% 1.04 times

Technical analysis forecast for CROMPTON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CROMPTON CROMPTON at this time. Stock is falling and might fall more.

It appears as if CROMPTON CROMPTON gave a large move recently.

Stock of CROMPTON (CROMPTON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CROMPTON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CROMPTON stays below 260.9, but if it comes above 260.9, then a intra day buy could be more profitable.
If you take a sell trade below 260.9, then use 260.9 as stoploss and 251.9 as target. However if you take a buy trade in CROMPTON, then use 260.9 as stoploss and 268.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CROMPTON Historical charts - Share Crompton Gr. Con

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CROMPTON Historical charts - Share Crompton Gr. Con

 

Back to top