ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CROMPTON Historical charts - Crompton Gr. Con

Historical charts for Stock CROMPTON - Share Crompton Gr. Con trades in NSE

Moving Averages for

  • 5Day Average: 208.73
  • 12Day Average: 212.25
  • 20Day Average: 217.84
  • 50Day Average: 234.37
  • 100Day Average: 251.58
  • 150Day Average: 253.17

CROMPTON Indicators & signals

Indicator MACD (12,26,9)

212.07, 220.11, -7.62
Indicator MACD is in negative zone

Indicator ADX (14)

65.32, 7.23, 34.45
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROMPTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 205.11 204.50 to 210.43 0.38% 1.14 times
08 Thu Oct 2026 204.34 203.13 to 212.50 -3.02% 0.82 times
07 Wed Oct 2026 210.70 210.13 to 213.09 -0.6% 0.44 times
06 Tue Oct 2026 211.98 209.92 to 213.06 0.23% 0.45 times
05 Mon Oct 2026 211.50 203.30 to 211.98 4.34% 1.48 times
01 Thu Oct 2026 202.70 201.10 to 209.96 -2.86% 1.72 times
30 Wed Sep 2026 208.67 208.67 to 214.56 -1.28% 0.74 times
29 Tue Sep 2026 211.37 211.37 to 219.00 -3.4% 2.24 times
28 Mon Sep 2026 218.80 214.51 to 221.30 0.09% 0.95 times
25 Fri Sep 2026 218.60 217.50 to 221.75 -0.55% 0.52 times
24 Thu Sep 2026 219.80 218.65 to 223.30 -1.62% 0.64 times
23 Wed Sep 2026 223.43 222.60 to 226.76 0.64% 0.84 times

Technical analysis forecast for CROMPTON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CROMPTON CROMPTON at this time. Stock is falling and might fall more.

It appears as if CROMPTON CROMPTON gave a large move recently.

Stock of CROMPTON (CROMPTON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CROMPTON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CROMPTON stays below 208.2, but if it comes above 208.2, then a intra day buy could be more profitable.
If you take a sell trade below 208.2, then use 208.2 as stoploss and 197.9 as target. However if you take a buy trade in CROMPTON, then use 208.2 as stoploss and 216.85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CROMPTON Historical charts - Share Crompton Gr. Con

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CROMPTON Historical charts - Share Crompton Gr. Con

 

Back to top