ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CROMPTON Historical charts - Crompton Gr. Con

Historical charts for Stock CROMPTON - Share Crompton Gr. Con trades in NSE

Moving Averages for

  • 5Day Average: 258.32
  • 12Day Average: 269.9
  • 20Day Average: 279.37
  • 50Day Average: 267.03
  • 100Day Average: 257.35
  • 150Day Average: 259.26

CROMPTON Indicators & signals

Indicator MACD (12,26,9)

267.28, 272.09, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 15.98, 27.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROMPTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 253.00 251.75 to 257.15 -0.65% 0.75 times
10 Wed Jun 2026 254.65 254.00 to 262.30 -2.23% 1.12 times
09 Tue Jun 2026 260.45 257.30 to 264.25 1.38% 0.74 times
08 Mon Jun 2026 256.90 255.25 to 264.75 -3.64% 0.64 times
05 Fri Jun 2026 266.60 264.40 to 272.30 -1% 1.93 times
04 Thu Jun 2026 269.30 267.85 to 275.65 -1.23% 1.75 times
03 Wed Jun 2026 272.65 269.05 to 273.75 -0.29% 0.49 times
02 Tue Jun 2026 273.45 269.05 to 275.20 0.02% 0.83 times
01 Mon Jun 2026 273.40 271.95 to 283.85 -2.76% 1.09 times
29 Fri May 2026 281.15 272.30 to 292.60 -2.46% 1.09 times
27 Wed May 2026 288.25 287.75 to 290.95 -0.28% 0.32 times
26 Tue May 2026 289.05 288.00 to 293.60 -1.52% 0.61 times

Technical analysis forecast for CROMPTON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CROMPTON CROMPTON at this time. Stock is falling and might fall more.

It appears as if CROMPTON CROMPTON gave a large move recently.

Stock of CROMPTON (CROMPTON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CROMPTON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CROMPTON stays below 256.5, but if it comes above 256.5, then a intra day buy could be more profitable.
If you take a sell trade below 256.5, then use 256.5 as stoploss and 238.7 as target. However if you take a buy trade in CROMPTON, then use 256.5 as stoploss and 271.44 as target.

Tomorrow's movement Prediction of CROMPTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CROMPTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.78

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CROMPTON Historical charts - Share Crompton Gr. Con

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CROMPTON Historical charts - Share Crompton Gr. Con

 

Back to top