ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CROMPTON Historical charts - Crompton Gr. Con

Historical charts for Stock CROMPTON - Share Crompton Gr. Con trades in NSE

Moving Averages for

  • 5Day Average: 272.53
  • 12Day Average: 274.18
  • 20Day Average: 268.44
  • 50Day Average: 275.69
  • 100Day Average: 263.15
  • 150Day Average: 258.71

CROMPTON Indicators & signals

Indicator MACD (12,26,9)

272.26, 272.32, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

10.79, 19.87, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROMPTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 270.80 270.00 to 275.50 -1.22% 0.29 times
02 Thu Jul 2026 274.15 270.00 to 275.00 1.74% 0.92 times
01 Wed Jul 2026 269.45 268.70 to 280.00 -1.93% 1.1 times
30 Tue Jun 2026 274.75 270.25 to 277.45 0.46% 1.02 times
29 Mon Jun 2026 273.50 269.55 to 277.60 -0.65% 1.48 times
25 Thu Jun 2026 275.30 273.60 to 278.55 0.02% 0.98 times
24 Wed Jun 2026 275.25 270.00 to 276.75 1.03% 0.66 times
23 Tue Jun 2026 272.45 271.35 to 276.25 -1.38% 0.79 times
22 Mon Jun 2026 276.25 274.60 to 281.50 0.36% 1.47 times
19 Fri Jun 2026 275.25 272.10 to 277.45 -0.67% 0.5 times
18 Thu Jun 2026 277.10 273.10 to 278.85 0.43% 1.08 times
17 Wed Jun 2026 275.90 266.00 to 276.90 4.23% 1.22 times

Technical analysis forecast for CROMPTON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CROMPTON CROMPTON at this time. Stock is falling and might fall more.

It appears as if CROMPTON CROMPTON gave a large move recently.

Stock of CROMPTON (CROMPTON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CROMPTON is bearish for shortterm, and stock might move down till 264.4 or till 254.9. Use a stoploss of 272.28 and if the stock hits stoploss, then it can shoot up till 280.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CROMPTON Historical charts - Share Crompton Gr. Con

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CROMPTON Historical charts - Share Crompton Gr. Con

 

Back to top