NSE Stock CROMPTON Historical charts - Crompton Gr. Con

Historical charts for Stock CROMPTON - Share Crompton Gr. Con trades in NSE

Moving Averages for

  • 5Day Average: 407.86
  • 12Day Average: 394.64
  • 20Day Average: 393.53
  • 50Day Average: 410.27
  • 100Day Average: 429.65
  • 150Day Average: 417.08

CROMPTON Indicators & signals

Indicator MACD (12,26,9)

399.67, 400.27, -4.78
Indicator MACD is in negative zone

Indicator ADX (14)

4.44, 19.67, 17.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROMPTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri Nov 2024 409.70 402.05 to 410.80 0.75% 0.33 times
28 Thu Nov 2024 406.65 405.00 to 411.70 -0.56% 0.68 times
27 Wed Nov 2024 408.95 402.65 to 410.30 0.1% 0.73 times
26 Tue Nov 2024 408.55 404.45 to 410.00 0.76% 0.61 times
25 Mon Nov 2024 405.45 394.50 to 408.75 3.15% 0.86 times
22 Fri Nov 2024 393.05 380.95 to 394.70 2.91% 0.53 times
21 Thu Nov 2024 381.95 380.95 to 389.90 -2.24% 0.45 times
19 Tue Nov 2024 390.70 378.00 to 395.00 1.68% 1.28 times
18 Mon Nov 2024 384.25 374.35 to 397.55 3.56% 3.64 times
14 Thu Nov 2024 371.05 369.80 to 386.50 -3.62% 0.72 times
13 Wed Nov 2024 385.00 382.85 to 390.05 -1.38% 0.49 times
12 Tue Nov 2024 390.40 388.25 to 400.15 -0.04% 1.46 times

Technical analysis forecast of CROMPTON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CROMPTON CROMPTON at this time. Stock is rising and might rise more.

It appears as if CROMPTON CROMPTON gave a large move recently.

Stock of CROMPTON (CROMPTON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CROMPTON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CROMPTON stays above 409.2, but if it comes below 409.2, then a intra day sell could be more profitable.
If you take a sell trade below 409.2, then use 409.2 as stoploss and 398.86 as target. However if you take a buy trade in CROMPTON, then use 409.2 as stoploss and 421.6 as target.

Tomorrow's movement Prediction of CROMPTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.9

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CROMPTON Historical charts - Share Crompton Gr. Con

Videos related to: NSE Stock CROMPTON Historical charts - Share Crompton Gr. Con

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CROMPTON Historical charts - Share Crompton Gr. Con

 

Back to top