ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CROMPTON Historical charts - Crompton Gr. Con

Historical charts for Stock CROMPTON - Share Crompton Gr. Con trades in NSE

Moving Averages for

  • 5Day Average: 255.76
  • 12Day Average: 258.22
  • 20Day Average: 263.05
  • 50Day Average: 271.26
  • 100Day Average: 262.8
  • 150Day Average: 258.76

CROMPTON Indicators & signals

Indicator MACD (12,26,9)

258.24, 262.84, -3.54
Indicator MACD is in negative zone

Indicator ADX (14)

40.56, 13.13, 31.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROMPTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 250.15 240.20 to 251.45 -0.91% 1.53 times
23 Thu Jul 2026 252.45 250.80 to 255.05 -1.27% 1.11 times
22 Wed Jul 2026 255.70 251.90 to 259.10 -1.04% 1.29 times
21 Tue Jul 2026 258.40 257.90 to 262.55 -1.41% 0.51 times
20 Mon Jul 2026 262.10 254.80 to 266.95 2.18% 1.36 times
17 Fri Jul 2026 256.50 255.55 to 260.25 -1.46% 0.53 times
16 Thu Jul 2026 260.30 258.95 to 264.35 0.29% 1.2 times
15 Wed Jul 2026 259.55 257.85 to 262.45 -0.56% 0.74 times
14 Tue Jul 2026 261.00 257.05 to 263.75 -0.31% 1.17 times
13 Mon Jul 2026 261.80 259.00 to 263.00 0.04% 1.41 times
10 Fri Jul 2026 261.70 260.00 to 264.55 1.04% 0.67 times
09 Thu Jul 2026 259.00 257.80 to 265.20 0.04% 0.64 times

Technical analysis forecast for CROMPTON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CROMPTON CROMPTON at this time. Stock is falling and might fall more.

It appears as if CROMPTON CROMPTON gave a large move recently.

Stock of CROMPTON (CROMPTON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CROMPTON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CROMPTON stays below 254, but if it comes above 254, then a intra day buy could be more profitable.
If you take a sell trade below 254, then use 254 as stoploss and 245.3 as target. However if you take a buy trade in CROMPTON, then use 254 as stoploss and 261.24 as target.

Tomorrow's movement Prediction of CROMPTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.63

Tomorrow's movement Prediction of CROMPTON is strongly bearish. It has broken a strong support of 253 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CROMPTON Historical charts - Share Crompton Gr. Con

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CROMPTON Historical charts - Share Crompton Gr. Con

 

Back to top