ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CROMPTON Historical charts - Crompton Gr. Con

Historical charts for Stock CROMPTON - Share Crompton Gr. Con trades in NSE

Moving Averages for

  • 5Day Average: 254.39
  • 12Day Average: 253.87
  • 20Day Average: 257.5
  • 50Day Average: 272.25
  • 100Day Average: 293.64
  • 150Day Average: 311.7

CROMPTON Indicators & signals

Indicator MACD (12,26,9)

255.8, 261.21, -6.71
Indicator MACD is in negative zone

Indicator ADX (14)

7.12, 23.91, 20.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CROMPTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 259.10 256.95 to 260.60 1.37% 1.09 times
19 Fri Dec 2025 255.60 250.75 to 256.95 -0.02% 1.2 times
18 Thu Dec 2025 255.65 250.00 to 264.30 2.61% 4.8 times
17 Wed Dec 2025 249.15 248.00 to 253.60 -1.31% 0.55 times
16 Tue Dec 2025 252.45 251.55 to 254.70 -0.24% 0.52 times
15 Mon Dec 2025 253.05 251.20 to 254.00 -0.41% 0.24 times
12 Fri Dec 2025 254.10 250.30 to 255.25 1.03% 0.39 times
11 Thu Dec 2025 251.50 248.40 to 252.55 0.64% 0.53 times
10 Wed Dec 2025 249.90 249.00 to 256.30 -1.28% 0.66 times
09 Tue Dec 2025 253.15 250.10 to 254.85 0.18% 0.54 times
08 Mon Dec 2025 252.70 251.55 to 260.50 -2.85% 0.57 times
05 Fri Dec 2025 260.10 257.50 to 263.35 0.46% 0.74 times

Technical analysis forecast of CROMPTON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CROMPTON CROMPTON at this time. Stock is rising and might rise more.

It appears as if CROMPTON CROMPTON gave a large move recently.

Stock of CROMPTON (CROMPTON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CROMPTON is bullish for shortterm, and stock might move up till 264.3 or till 271.1. Use a stoploss of 258.66 and if this stock hits its stoploss, then it can fall down till 253.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CROMPTON Historical charts - Share Crompton Gr. Con

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CROMPTON Historical charts - Share Crompton Gr. Con

 

Back to top