NSE Crompton Gr. Con CROMPTON All indicator, Crompton Gr. Con CROMPTON indicators All technical analysis, Crompton Gr. Con CROMPTON indicators All free charts, Crompton Gr. Con CROMPTON indicators All historical values NSE

Stock CROMPTON - Share Crompton Gr. Con trades in NSE

Daily Support: 263.56
Daily Resistance: 269.74
5 Day DMA Moving Average is 256.46
20 Day DMA Moving Average is 238.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.67%	261.99	266.04	267.25	261.07	0.72 times
Tue 10 Feb 2026	-0.48%	264.00	261.66	269.20	260.60	1.53 times
Mon 09 Feb 2026	7.3%	245.06	262.92	263.80	243.05	2.32 times
Fri 06 Feb 2026	-0.65%	246.95	245.03	247.55	241.99	0.54 times
Thu 05 Feb 2026	1.05%	245.74	246.63	247.84	241.71	0.92 times
Wed 04 Feb 2026	4.89%	232.81	244.06	246.70	232.10	2.49 times
Tue 03 Feb 2026	3.23%	234.97	232.69	239.49	229.48	1.16 times
Mon 02 Feb 2026	-0.22%	226.47	225.41	227.00	219.15	0.97 times
Sun 01 Feb 2026	2.01%	222.95	225.90	231.86	221.20	0.78 times
Fri 30 Jan 2026	-0.11%	219.60	221.45	222.75	217.40	1.09 times

Volume is calculated using 10 day average volume

NSE Crompton Gr. Con CROMPTON All indicator, Crompton Gr. Con CROMPTON indicators All technical analysis, Crompton Gr. Con CROMPTON indicators All free charts, Crompton Gr. Con CROMPTON indicators All historical values NSE

Below are charts of NSE Crompton Gr. Con CROMPTON All indicator, Crompton Gr. Con CROMPTON indicators All technical analysis, Crompton Gr. Con CROMPTON indicators All free charts, Crompton Gr. Con CROMPTON indicators All historical values NSE

Crompton Gr. Con CROMPTON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Crompton Gr. Con CROMPTON ADX is: 40, 36, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Crompton Gr. Con CROMPTON are:

ADX	+DY	-DY
39.1	35.9	15.8
39.2	37.9	16.6
33.9	36.1	17.8
12.3	27.4	21.4
12.1	28.8	22.6
10.3	29.4	23.9
1.7	26.5	27.4
29.9	17	31.5
27	18.4	32
55.1	10.3	35.7

ADX charts for Crompton Gr. Con are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Crompton Gr. Con CROMPTON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Crompton Gr. Con is 238.55

50 day MA of Crompton Gr. Con is 248.49

100 day MA of Crompton Gr. Con is 266.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Crompton Gr. Con CROMPTON is uptrend

Historical Moving averages values of Crompton Gr. Con CROMPTON are:

Price	20 day	50 day	100 day
266.04	238.55	248.49	266.72
261.66	237.89	248.42	267.21
262.92	237.36	248.49	267.73
245.03	236.83	248.57	268.22
246.63	237.46	249.04	268.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Crompton Gr. Con CROMPTON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Crompton Gr. Con CROMPTON is: 1939270.1 M

Current day volume is 1.433 times compared to averaged volume Crompton Gr. Con has

Historical price to volume measure of Crompton Gr. Con is:

Price	Percent Change	Percent change within day	Volume change
266.04	1.67%	1.55%	1.433 times
261.66	-0.48%	-0.89%	3.062 times
262.92	7.3%	7.29%	4.632 times
245.03	-0.65%	-0.78%	1.07 times
246.63	1.05%	0.36%	1.839 times
244.06	4.89%	4.83%	4.966 times
232.69	3.23%	-0.97%	2.326 times
225.41	-0.22%	-0.47%	1.93 times
225.90	2.01%	1.32%	1.565 times
221.45	-0.11%	0.84%	2.182 times

Price to volume Charts of Crompton Gr. Con CROMPTON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Crompton Gr. Con CROMPTON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Crompton Gr. Con CROMPTON is: 238.55 & deviation is 14.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Crompton Gr. Con CROMPTON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
266.04	238.55	14.44	267.42	209.68
261.66	237.89	13.43	264.75	211.03
262.92	237.36	12.67	262.7	212.02
245.03	236.83	11.78	260.4	213.26
246.63	237.46	12.52	262.5	212.42

Bollinger Bands charts for Crompton Gr. Con CROMPTON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Crompton Gr. Con CROMPTON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Crompton Gr. Con CROMPTON

14 day Crompton Gr. Con CROMPTON RSI is: 62.13

According to RSI indicator, Selling is dominating the stock of Crompton Gr. Con CROMPTON

Historical values of RSI indicator for Crompton Gr. Con are as follows in descending order:

62.13 62.22 61.24 55.17 54.32 54.86 50.49 47.73 46.17 44.98 43.29 43.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Crompton Gr. Con CROMPTON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crompton Gr. Con CROMPTON

12,26,9 day Crompton Gr. Con CROMPTON MACD is: 247.2, 245.11, 2.09

According to MACD indicator, Prices of Crompton Gr. Con CROMPTON are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Crompton Gr. Con CROMPTON are:

247.2, 245.11, 2.09
243.78, 243.43, 0.34999999999999
240.53, 241.97, -1.44
236.46, 240.29, -3.83
234.9, 239.91, -5.01
232.77, 239.37, -6.6
230.72, 239, -8.28
230.36, 239.51, -9.15
231.26, 240.64, -9.38
232.24, 241.82, -9.58

MACD charts of Crompton Gr. Con CROMPTON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Crompton Gr. Con CROMPTON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Crompton Gr. Con CROMPTON CCI is: 138

According to CCI indicator, Crompton Gr. Con CROMPTON is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Crompton Gr. Con

Historical CCI values of Crompton Gr. Con CROMPTON are:

138 133 97 39 42 20 -15 -65 -52 -81

CCI charts of Crompton Gr. Con CROMPTON are below. Second charts towards left.

Crompton Gr. Con CROMPTON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Crompton Gr. Con CROMPTON Stochastics is: 93

According to Stochastics indicator, Buying is coming in Crompton Gr. Con

Crompton Gr. Con CROMPTON is closing near its highest highs

Historical Stochastics values of Crompton Gr. Con CROMPTON are:

93 93 93 93 93 93 93 93 93 93

Crompton Gr. Con CROMPTON Stochastics charts are below. Third charts to the left, at the bottom