ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CROMPTON Call Put Options NSE

Most Active CROMPTON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CROMPTON Call Put Options NSE for the date 06 Tue Oct 2026

Most Active CROMPTON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CROMPTON 27 Oct 2026 CE 202 211.98 12.68 5
CROMPTON 27 Oct 2026 CE 205 211.98 10.80 4
CROMPTON 27 Oct 2026 CE 210 211.98 7.60 1
CROMPTON 27 Oct 2026 CE 207 211.98 9.11 0
CROMPTON 27 Oct 2026 CE 200 211.98 14.20 0
CROMPTON 27 Oct 2026 PE 217 211.98 8.94 0
CROMPTON 27 Oct 2026 PE 235 211.98 24.37 0
CROMPTON 27 Oct 2026 PE 250 211.98 37.12 0
CROMPTON 27 Oct 2026 CE 260 211.98 0.50 0
CROMPTON 27 Oct 2026 PE 230 211.98 22.11 0
CROMPTON 27 Oct 2026 PE 207 211.98 4.50 0
CROMPTON 27 Oct 2026 CE 255 211.98 0.30 0
CROMPTON 27 Oct 2026 PE 245 211.98 34.81 0
CROMPTON 27 Oct 2026 CE 180 211.98 31.50 0
CROMPTON 27 Oct 2026 CE 212 211.98 6.19 -0
CROMPTON 27 Oct 2026 CE 215 211.98 5.01 -0
CROMPTON 27 Oct 2026 CE 220 211.98 3.25 -4
CROMPTON 27 Oct 2026 CE 225 211.98 2.05 -5
CROMPTON 27 Oct 2026 CE 217 211.98 4.11 -8
CROMPTON 27 Oct 2026 CE 230 211.98 1.28 -9
CROMPTON 27 Oct 2026 PE 212 211.98 6.00 -11
CROMPTON 27 Oct 2026 PE 225 211.98 14.02 -12
CROMPTON 27 Oct 2026 PE 215 211.98 7.12 -13
CROMPTON 27 Oct 2026 CE 235 211.98 0.83 -13
CROMPTON 27 Oct 2026 PE 180 211.98 0.35 -14
CROMPTON 27 Oct 2026 CE 245 211.98 0.40 -14
CROMPTON 27 Oct 2026 CE 240 211.98 0.55 -15
CROMPTON 27 Oct 2026 PE 210 211.98 4.72 -15
CROMPTON 27 Oct 2026 PE 220 211.98 10.20 -16
CROMPTON 27 Oct 2026 PE 205 211.98 2.98 -18

Most Active CROMPTON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CROMPTON 27 Oct 2026 CE 230 211.98 1.28 2,777,800
CROMPTON 27 Oct 2026 CE 250 211.98 0.31 1,885,550
CROMPTON 27 Oct 2026 CE 220 211.98 3.25 1,868,350
CROMPTON 27 Oct 2026 PE 220 211.98 10.20 1,345,900
CROMPTON 27 Oct 2026 CE 240 211.98 0.55 1,290,000
CROMPTON 27 Oct 2026 CE 225 211.98 2.05 1,279,250
CROMPTON 27 Oct 2026 PE 215 211.98 7.12 1,270,650
CROMPTON 27 Oct 2026 PE 225 211.98 14.02 1,247,000
CROMPTON 27 Oct 2026 PE 210 211.98 4.72 1,066,400
CROMPTON 27 Oct 2026 CE 235 211.98 0.83 980,400
CROMPTON 27 Oct 2026 CE 210 211.98 7.60 795,500
CROMPTON 27 Oct 2026 PE 200 211.98 1.80 784,750
CROMPTON 27 Oct 2026 PE 205 211.98 2.98 675,100
CROMPTON 27 Oct 2026 CE 215 211.98 5.01 672,950
CROMPTON 27 Oct 2026 CE 207 211.98 9.11 406,350
CROMPTON 27 Oct 2026 CE 245 211.98 0.40 307,450
CROMPTON 27 Oct 2026 PE 190 211.98 0.67 285,950
CROMPTON 27 Oct 2026 CE 200 211.98 14.20 273,050
CROMPTON 27 Oct 2026 CE 202 211.98 12.68 240,800
CROMPTON 27 Oct 2026 PE 195 211.98 1.10 234,350
CROMPTON 27 Oct 2026 CE 212 211.98 6.19 208,550
CROMPTON 27 Oct 2026 PE 212 211.98 6.00 182,750
CROMPTON 27 Oct 2026 PE 180 211.98 0.35 109,650
CROMPTON 27 Oct 2026 CE 205 211.98 10.80 90,300
CROMPTON 27 Oct 2026 CE 217 211.98 4.11 36,550
CROMPTON 27 Oct 2026 PE 217 211.98 8.94 0
CROMPTON 27 Oct 2026 PE 235 211.98 24.37 0
CROMPTON 27 Oct 2026 PE 250 211.98 37.12 0
CROMPTON 27 Oct 2026 CE 260 211.98 0.50 0
CROMPTON 27 Oct 2026 PE 230 211.98 22.11 0

Most Active CROMPTON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CROMPTON 27 Oct 2026 CE 250 211.98 0.31 -54.38 205%
CROMPTON 27 Oct 2026 CE 245 211.98 0.40 -32.39 185%
CROMPTON 27 Oct 2026 CE 240 211.98 0.55 -45.38 151%
CROMPTON 27 Oct 2026 CE 235 211.98 0.83 -54.72 133%
CROMPTON 27 Oct 2026 CE 230 211.98 1.28 -59.22 118%
CROMPTON 27 Oct 2026 CE 217 211.98 4.11 -91.6 110%
CROMPTON 27 Oct 2026 CE 225 211.98 2.05 -65.09 109%
CROMPTON 27 Oct 2026 CE 220 211.98 3.25 -74.48 106%
CROMPTON 27 Oct 2026 CE 215 211.98 5.01 -74.93 101%
CROMPTON 27 Oct 2026 CE 212 211.98 6.19 -73.34 100%
CROMPTON 27 Oct 2026 CE 200 211.98 14.20 -60.63 100%
CROMPTON 27 Oct 2026 CE 207 211.98 9.11 -75.75 99%
CROMPTON 27 Oct 2026 CE 210 211.98 7.60 -70.78 98%
CROMPTON 27 Oct 2026 CE 205 211.98 10.80 -67.08 93%
CROMPTON 27 Oct 2026 CE 202 211.98 12.68 -53.69 90%
CROMPTON 27 Oct 2026 PE 212 211.98 6.00 34.14 75%
CROMPTON 27 Oct 2026 PE 180 211.98 0.35 37.13 72%
CROMPTON 27 Oct 2026 PE 215 211.98 7.12 28.05 68%
CROMPTON 27 Oct 2026 PE 210 211.98 4.72 29.9 66%
CROMPTON 27 Oct 2026 PE 205 211.98 2.98 32.18 64%
CROMPTON 27 Oct 2026 PE 200 211.98 1.80 30.86 57%
CROMPTON 27 Oct 2026 PE 195 211.98 1.10 27.18 50%
CROMPTON 27 Oct 2026 PE 220 211.98 10.20 15.83 49%
CROMPTON 27 Oct 2026 PE 190 211.98 0.67 24.75 46%
CROMPTON 27 Oct 2026 PE 225 211.98 14.02 0.66 5%
CROMPTON 27 Oct 2026 PE 217 211.98 8.94 0%
CROMPTON 27 Oct 2026 PE 235 211.98 24.37 0%
CROMPTON 27 Oct 2026 PE 250 211.98 37.12 0%
CROMPTON 27 Oct 2026 CE 260 211.98 0.50 0%
CROMPTON 27 Oct 2026 PE 230 211.98 22.11 0%

Most Active CROMPTON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CROMPTON 27 Oct 2026 CE 217 211.98 4.11 -21500 37%
CROMPTON 27 Oct 2026 PE 190 211.98 0.67 -73100 20%
CROMPTON 27 Oct 2026 PE 195 211.98 1.10 -45150 16%
CROMPTON 27 Oct 2026 CE 205 211.98 10.80 -15050 14%
CROMPTON 27 Oct 2026 CE 245 211.98 0.40 -43000 12%
CROMPTON 27 Oct 2026 CE 215 211.98 5.01 -75250 10%
CROMPTON 27 Oct 2026 CE 225 211.98 2.05 -101050 7%
CROMPTON 27 Oct 2026 CE 200 211.98 14.20 -21500 7%
CROMPTON 27 Oct 2026 CE 230 211.98 1.28 182750 7%
CROMPTON 27 Oct 2026 PE 205 211.98 2.98 43000 7%
CROMPTON 27 Oct 2026 CE 220 211.98 3.25 -124700 6%
CROMPTON 27 Oct 2026 CE 250 211.98 0.31 109650 6%
CROMPTON 27 Oct 2026 PE 180 211.98 0.35 -6450 6%
CROMPTON 27 Oct 2026 CE 212 211.98 6.19 -8600 4%
CROMPTON 27 Oct 2026 PE 212 211.98 6.00 -6450 3%
CROMPTON 27 Oct 2026 CE 207 211.98 9.11 -12900 3%
CROMPTON 27 Oct 2026 CE 202 211.98 12.68 -6450 3%
CROMPTON 27 Oct 2026 PE 215 211.98 7.12 21500 2%
CROMPTON 27 Oct 2026 CE 240 211.98 0.55 12900 1%
CROMPTON 27 Oct 2026 PE 220 211.98 10.20 -10750 1%
CROMPTON 27 Oct 2026 CE 210 211.98 7.60 -4300 1%
CROMPTON 27 Oct 2026 PE 225 211.98 14.02 4300 0%
CROMPTON 27 Oct 2026 PE 200 211.98 1.80 -2150 0%
CROMPTON 27 Oct 2026 CE 235 211.98 0.83 -2150 0%
CROMPTON 27 Oct 2026 PE 217 211.98 8.94 0%
CROMPTON 27 Oct 2026 PE 235 211.98 24.37 0%
CROMPTON 27 Oct 2026 PE 210 211.98 4.72 0 0%
CROMPTON 27 Oct 2026 PE 250 211.98 37.12 0%
CROMPTON 27 Oct 2026 CE 260 211.98 0.50 0%
CROMPTON 27 Oct 2026 PE 230 211.98 22.11 0%

Videos related to: Most Active CROMPTON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CROMPTON Call Put Options NSE

 

Back to top