ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CROMPTON Call Put Options NSE

Most Active CROMPTON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CROMPTON Call Put Options NSE for the date 27 Tue Oct 2026

Most Active CROMPTON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CROMPTON 27 Oct 2026 CE 190 196.25 6.35 99
CROMPTON 27 Oct 2026 CE 195 196.25 1.80 44
CROMPTON 23 Nov 2026 CE 212 196.25 2.58 24
CROMPTON 23 Nov 2026 CE 197 196.25 7.85 23
CROMPTON 23 Nov 2026 CE 190 196.25 12.54 23
CROMPTON 23 Nov 2026 CE 200 196.25 6.47 20
CROMPTON 23 Nov 2026 CE 205 196.25 4.48 20
CROMPTON 23 Nov 2026 CE 210 196.25 3.06 19
CROMPTON 23 Nov 2026 CE 195 196.25 8.81 16
CROMPTON 23 Nov 2026 CE 215 196.25 2.00 15
CROMPTON 23 Nov 2026 CE 220 196.25 1.35 13
CROMPTON 23 Nov 2026 CE 225 196.25 0.94 11
CROMPTON 23 Nov 2026 CE 217 196.25 1.67 10
CROMPTON 23 Nov 2026 CE 250 196.25 0.29 7
CROMPTON 23 Nov 2026 CE 230 196.25 0.67 3
CROMPTON 23 Nov 2026 PE 207 196.25 11.80 0
CROMPTON 27 Oct 2026 PE 270 196.25 73.00 0
CROMPTON 23 Nov 2026 CE 235 196.25 0.43 0
CROMPTON 23 Nov 2026 PE 245 196.25 45.50 0
CROMPTON 23 Nov 2026 PE 202 196.25 9.42 0
CROMPTON 27 Oct 2026 PE 217 196.25 19.89 0
CROMPTON 27 Oct 2026 PE 222 196.25 26.00 0
CROMPTON 23 Nov 2026 CE 202 196.25 5.33 0
CROMPTON 23 Nov 2026 CE 207 196.25 3.65 0
CROMPTON 27 Oct 2026 CE 255 196.25 0.01 0
CROMPTON 23 Nov 2026 PE 225 196.25 27.20 0
CROMPTON 23 Nov 2026 PE 222 196.25 23.65 0
CROMPTON 27 Oct 2026 CE 260 196.25 0.01 0
CROMPTON 27 Oct 2026 CE 232 196.25 0.01 0
CROMPTON 23 Nov 2026 PE 205 196.25 10.88 0

Most Active CROMPTON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CROMPTON 23 Nov 2026 CE 220 196.25 1.35 1,950,050
CROMPTON 27 Oct 2026 CE 220 196.25 0.01 1,580,250
CROMPTON 23 Nov 2026 CE 200 196.25 6.47 1,468,450
CROMPTON 23 Nov 2026 CE 210 196.25 3.06 1,429,750
CROMPTON 23 Nov 2026 PE 210 196.25 14.20 1,330,850
CROMPTON 23 Nov 2026 PE 200 196.25 7.84 1,287,850
CROMPTON 23 Nov 2026 CE 230 196.25 0.67 1,171,750
CROMPTON 27 Oct 2026 PE 187 196.25 0.01 881,500
CROMPTON 27 Oct 2026 PE 210 196.25 13.08 810,550
CROMPTON 27 Oct 2026 CE 215 196.25 0.01 786,900
CROMPTON 27 Oct 2026 PE 225 196.25 28.10 735,300
CROMPTON 27 Oct 2026 CE 230 196.25 0.01 690,150
CROMPTON 27 Oct 2026 PE 190 196.25 0.01 668,650
CROMPTON 27 Oct 2026 CE 240 196.25 0.01 636,400
CROMPTON 27 Oct 2026 CE 235 196.25 0.01 610,600
CROMPTON 23 Nov 2026 PE 190 196.25 3.74 563,300
CROMPTON 27 Oct 2026 PE 220 196.25 22.90 490,200
CROMPTON 23 Nov 2026 CE 240 196.25 0.41 479,450
CROMPTON 23 Nov 2026 CE 205 196.25 4.48 475,150
CROMPTON 23 Nov 2026 PE 250 196.25 51.00 445,050
CROMPTON 27 Oct 2026 PE 212 196.25 15.83 445,050
CROMPTON 23 Nov 2026 CE 215 196.25 2.00 421,400
CROMPTON 23 Nov 2026 CE 250 196.25 0.29 421,400
CROMPTON 27 Oct 2026 CE 200 196.25 0.41 354,750
CROMPTON 27 Oct 2026 PE 215 196.25 18.77 352,600
CROMPTON 23 Nov 2026 PE 230 196.25 32.00 352,600
CROMPTON 27 Oct 2026 PE 207 196.25 9.46 350,450
CROMPTON 27 Oct 2026 CE 207 196.25 0.01 335,400
CROMPTON 23 Nov 2026 CE 225 196.25 0.94 333,250
CROMPTON 27 Oct 2026 PE 230 196.25 33.53 309,600

Most Active CROMPTON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CROMPTON 27 Oct 2026 PE 197 196.25 0.63 -86.43 12710%
CROMPTON 23 Nov 2026 PE 195 196.25 5.47 -28.11 1456%
CROMPTON 27 Oct 2026 PE 265 196.25 67.70 -5.94 1212%
CROMPTON 23 Nov 2026 PE 215 196.25 17.71 -11.76 972%
CROMPTON 23 Nov 2026 PE 190 196.25 3.74 -32.7 926%
CROMPTON 23 Nov 2026 PE 185 196.25 2.48 -37.87 906%
CROMPTON 23 Nov 2026 PE 192 196.25 4.03 -40.56 805%
CROMPTON 23 Nov 2026 PE 200 196.25 7.84 -27.75 746%
CROMPTON 23 Nov 2026 PE 240 196.25 41.00 -7.97 693%
CROMPTON 27 Oct 2026 PE 200 196.25 3.44 -58.52 687%
CROMPTON 27 Oct 2026 PE 260 196.25 63.00 -2.67 651%
CROMPTON 27 Oct 2026 PE 195 196.25 0.01 -84.48 559%
CROMPTON 27 Oct 2026 PE 207 196.25 9.46 -35.13 517%
CROMPTON 27 Oct 2026 PE 225 196.25 28.10 -13.46 456%
CROMPTON 23 Nov 2026 PE 210 196.25 14.20 -25.7 444%
CROMPTON 27 Oct 2026 PE 220 196.25 22.90 -15.67 418%
CROMPTON 23 Nov 2026 PE 230 196.25 32.00 -11.29 400%
CROMPTON 27 Oct 2026 PE 210 196.25 13.08 -24.4 400%
CROMPTON 27 Oct 2026 PE 240 196.25 43.00 -10.85 389%
CROMPTON 27 Oct 2026 PE 212 196.25 15.83 -22.34 361%
CROMPTON 27 Oct 2026 PE 230 196.25 33.53 -11.07 359%
CROMPTON 27 Oct 2026 PE 205 196.25 8.92 -26.47 357%
CROMPTON 23 Nov 2026 CE 190 196.25 12.54 32.74 347%
CROMPTON 27 Oct 2026 PE 250 196.25 53.65 -6.7 337%
CROMPTON 23 Nov 2026 PE 180 196.25 1.70 -20.95 327%
CROMPTON 27 Oct 2026 CE 190 196.25 6.35 142.8 326%
CROMPTON 23 Nov 2026 CE 222 196.25 1.13 -22.87 318%
CROMPTON 23 Nov 2026 PE 250 196.25 51.00 -10.68 298%
CROMPTON 27 Oct 2026 PE 215 196.25 18.77 -19.75 293%
CROMPTON 27 Oct 2026 PE 280 196.25 83.50 -5.46 290%

Most Active CROMPTON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CROMPTON 23 Nov 2026 PE 175 196.25 1.06 152650 192%
CROMPTON 23 Nov 2026 PE 230 196.25 32.00 217150 160%
CROMPTON 27 Oct 2026 CE 200 196.25 0.41 -1545850 81%
CROMPTON 23 Nov 2026 PE 177 196.25 1.32 15050 78%
CROMPTON 27 Oct 2026 PE 195 196.25 0.01 -311750 77%
CROMPTON 27 Oct 2026 PE 197 196.25 0.63 -275200 75%
CROMPTON 23 Nov 2026 PE 250 196.25 51.00 189200 74%
CROMPTON 27 Oct 2026 CE 197 196.25 0.13 -98900 69%
CROMPTON 27 Oct 2026 PE 265 196.25 67.70 -36550 61%
CROMPTON 27 Oct 2026 CE 205 196.25 0.01 -382700 60%
CROMPTON 27 Oct 2026 CE 195 196.25 1.80 -195650 60%
CROMPTON 27 Oct 2026 PE 280 196.25 83.50 -53750 60%
CROMPTON 27 Oct 2026 PE 192 196.25 0.10 -73100 58%
CROMPTON 27 Oct 2026 CE 202 196.25 0.01 -247250 56%
CROMPTON 23 Nov 2026 CE 250 196.25 0.29 150500 56%
CROMPTON 27 Oct 2026 PE 235 196.25 37.30 -88150 54%
CROMPTON 27 Oct 2026 PE 200 196.25 3.44 -197800 53%
CROMPTON 27 Oct 2026 CE 207 196.25 0.01 -337550 50%
CROMPTON 27 Oct 2026 PE 255 196.25 57.20 -10750 50%
CROMPTON 27 Oct 2026 CE 212 196.25 0.01 -236500 45%
CROMPTON 23 Nov 2026 PE 240 196.25 41.00 34400 43%
CROMPTON 27 Oct 2026 PE 205 196.25 8.92 -131150 43%
CROMPTON 23 Nov 2026 CE 197 196.25 7.85 21500 42%
CROMPTON 27 Oct 2026 CE 220 196.25 0.01 -1118000 41%
CROMPTON 27 Oct 2026 PE 230 196.25 33.53 -204250 40%
CROMPTON 23 Nov 2026 CE 215 196.25 2.00 118250 39%
CROMPTON 27 Oct 2026 CE 215 196.25 0.01 -479450 38%
CROMPTON 23 Nov 2026 PE 170 196.25 0.67 27950 36%
CROMPTON 27 Oct 2026 CE 230 196.25 0.01 -356900 34%
CROMPTON 23 Nov 2026 PE 195 196.25 5.47 73100 32%

Videos related to: Most Active CROMPTON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CROMPTON Call Put Options NSE

 

Back to top