ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CROMPTON Call Put Options NSE

Most Active CROMPTON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CROMPTON Call Put Options NSE for the date 26 Fri Dec 2025

Most Active CROMPTON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CROMPTON 30 Dec 2025 CE 295 256.85 0.10 100
CROMPTON 30 Dec 2025 PE 240 256.85 0.15 50
CROMPTON 30 Dec 2025 PE 245 256.85 0.20 33
CROMPTON 30 Dec 2025 PE 285 256.85 30.00 15
CROMPTON 30 Dec 2025 PE 275 256.85 19.10 8
CROMPTON 30 Dec 2025 PE 290 256.85 34.00 5
CROMPTON 30 Dec 2025 PE 265 256.85 8.70 4
CROMPTON 30 Dec 2025 PE 270 256.85 13.30 2
CROMPTON 30 Dec 2025 PE 315 256.85 58.50 2
CROMPTON 30 Dec 2025 PE 300 256.85 43.50 2
CROMPTON 30 Dec 2025 PE 310 256.85 53.20 2
CROMPTON 30 Dec 2025 PE 340 256.85 83.65 1
CROMPTON 30 Dec 2025 PE 260 256.85 4.30 1
CROMPTON 30 Dec 2025 PE 280 256.85 23.30 0
CROMPTON 30 Dec 2025 PE 250 256.85 0.45 0
CROMPTON 30 Dec 2025 PE 295 256.85 38.60 0
CROMPTON 30 Dec 2025 PE 305 256.85 47.50 0
CROMPTON 30 Dec 2025 CE 230 256.85 27.90 0
CROMPTON 30 Dec 2025 PE 330 256.85 72.00 0
CROMPTON 30 Dec 2025 PE 200 256.85 0.05 0
CROMPTON 30 Dec 2025 PE 320 256.85 63.00 0
CROMPTON 30 Dec 2025 CE 240 256.85 18.50 0
CROMPTON 30 Dec 2025 PE 220 256.85 0.05 0
CROMPTON 30 Dec 2025 PE 225 256.85 0.10 0
CROMPTON 30 Dec 2025 CE 310 256.85 0.05 0
CROMPTON 30 Dec 2025 CE 320 256.85 0.05 0
CROMPTON 30 Dec 2025 PE 230 256.85 0.05 0
CROMPTON 30 Dec 2025 CE 300 256.85 0.05 0
CROMPTON 30 Dec 2025 CE 250 256.85 7.35 -5
CROMPTON 30 Dec 2025 PE 255 256.85 1.40 -9

Most Active CROMPTON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CROMPTON 30 Dec 2025 CE 280 256.85 0.10 4,176,000
CROMPTON 30 Dec 2025 CE 270 256.85 0.10 2,889,000
CROMPTON 30 Dec 2025 CE 265 256.85 0.20 2,232,000
CROMPTON 30 Dec 2025 CE 260 256.85 0.95 1,830,600
CROMPTON 30 Dec 2025 CE 275 256.85 0.10 1,548,000
CROMPTON 30 Dec 2025 CE 290 256.85 0.05 1,495,800
CROMPTON 30 Dec 2025 PE 280 256.85 23.30 936,000
CROMPTON 30 Dec 2025 PE 260 256.85 4.30 905,400
CROMPTON 30 Dec 2025 PE 255 256.85 1.40 736,200
CROMPTON 30 Dec 2025 PE 270 256.85 13.30 720,000
CROMPTON 30 Dec 2025 PE 240 256.85 0.15 633,600
CROMPTON 30 Dec 2025 CE 285 256.85 0.05 540,000
CROMPTON 30 Dec 2025 PE 245 256.85 0.20 495,000
CROMPTON 30 Dec 2025 PE 265 256.85 8.70 466,200
CROMPTON 30 Dec 2025 PE 275 256.85 19.10 396,000
CROMPTON 30 Dec 2025 PE 300 256.85 43.50 387,000
CROMPTON 30 Dec 2025 CE 255 256.85 3.20 387,000
CROMPTON 30 Dec 2025 PE 290 256.85 34.00 358,200
CROMPTON 30 Dec 2025 PE 235 256.85 0.05 318,600
CROMPTON 30 Dec 2025 CE 250 256.85 7.35 304,200
CROMPTON 30 Dec 2025 CE 295 256.85 0.10 243,000
CROMPTON 30 Dec 2025 PE 340 256.85 83.65 189,000
CROMPTON 30 Dec 2025 PE 310 256.85 53.20 72,000
CROMPTON 30 Dec 2025 PE 285 256.85 30.00 52,200
CROMPTON 30 Dec 2025 PE 315 256.85 58.50 43,200
CROMPTON 30 Dec 2025 PE 250 256.85 0.45 0
CROMPTON 30 Dec 2025 PE 295 256.85 38.60 0
CROMPTON 30 Dec 2025 PE 305 256.85 47.50 0
CROMPTON 30 Dec 2025 CE 230 256.85 27.90 0
CROMPTON 30 Dec 2025 PE 330 256.85 72.00 0

Most Active CROMPTON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CROMPTON 30 Dec 2025 PE 285 256.85 30.00 17.82 730%
CROMPTON 30 Dec 2025 CE 295 256.85 0.10 166.67 250%
CROMPTON 30 Dec 2025 PE 240 256.85 0.15 100 200%
CROMPTON 30 Dec 2025 PE 245 256.85 0.20 83.33 167%
CROMPTON 30 Dec 2025 PE 255 256.85 1.40 -28.91 150%
CROMPTON 30 Dec 2025 PE 280 256.85 23.30 -14.14 97%
CROMPTON 30 Dec 2025 PE 260 256.85 4.30 -35.92 97%
CROMPTON 30 Dec 2025 PE 270 256.85 13.30 -20.63 88%
CROMPTON 30 Dec 2025 PE 265 256.85 8.70 -25.27 86%
CROMPTON 30 Dec 2025 CE 250 256.85 7.35 21.03 80%
CROMPTON 30 Dec 2025 PE 315 256.85 58.50 1.12 74%
CROMPTON 30 Dec 2025 CE 255 256.85 3.20 25.33 63%
CROMPTON 30 Dec 2025 PE 340 256.85 83.65 -1.66 57%
CROMPTON 30 Dec 2025 CE 290 256.85 0.05 -16.67 50%
CROMPTON 30 Dec 2025 CE 275 256.85 0.10 -16.67 50%
CROMPTON 30 Dec 2025 PE 300 256.85 43.50 -2.07 47%
CROMPTON 30 Dec 2025 CE 260 256.85 0.95 17.98 34%
CROMPTON 30 Dec 2025 CE 270 256.85 0.10 -16.67 33%
CROMPTON 30 Dec 2025 PE 310 256.85 53.20 0.35 18%
CROMPTON 30 Dec 2025 CE 280 256.85 0.10 6.67 17%
CROMPTON 30 Dec 2025 PE 235 256.85 0.05 10 17%
CROMPTON 30 Dec 2025 CE 265 256.85 0.20 -5.95 10%
CROMPTON 30 Dec 2025 PE 290 256.85 34.00 -0.18 3%
CROMPTON 30 Dec 2025 PE 275 256.85 19.10 -0.12 1%
CROMPTON 30 Dec 2025 PE 250 256.85 0.45 0%
CROMPTON 30 Dec 2025 PE 295 256.85 38.60 0%
CROMPTON 30 Dec 2025 CE 285 256.85 0.05 0 -0%
CROMPTON 30 Dec 2025 PE 305 256.85 47.50 0%
CROMPTON 30 Dec 2025 CE 230 256.85 27.90 0%
CROMPTON 30 Dec 2025 PE 330 256.85 72.00 0%

Most Active CROMPTON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CROMPTON 30 Dec 2025 PE 245 256.85 0.20 -757800 60%
CROMPTON 30 Dec 2025 PE 240 256.85 0.15 -421200 40%
CROMPTON 30 Dec 2025 PE 310 256.85 53.20 -27000 27%
CROMPTON 30 Dec 2025 PE 255 256.85 1.40 -216000 23%
CROMPTON 30 Dec 2025 PE 340 256.85 83.65 -54000 22%
CROMPTON 30 Dec 2025 CE 275 256.85 0.10 -419400 21%
CROMPTON 30 Dec 2025 CE 270 256.85 0.10 -687600 19%
CROMPTON 30 Dec 2025 CE 250 256.85 7.35 -52200 15%
CROMPTON 30 Dec 2025 CE 290 256.85 0.05 -214200 13%
CROMPTON 30 Dec 2025 CE 265 256.85 0.20 -252000 10%
CROMPTON 30 Dec 2025 PE 300 256.85 43.50 -37800 9%
CROMPTON 30 Dec 2025 CE 285 256.85 0.05 -48600 8%
CROMPTON 30 Dec 2025 PE 275 256.85 19.10 -34200 8%
CROMPTON 30 Dec 2025 PE 315 256.85 58.50 -3600 8%
CROMPTON 30 Dec 2025 PE 265 256.85 8.70 -36000 7%
CROMPTON 30 Dec 2025 PE 280 256.85 23.30 -63000 6%
CROMPTON 30 Dec 2025 PE 260 256.85 4.30 -55800 6%
CROMPTON 30 Dec 2025 CE 295 256.85 0.10 -14400 6%
CROMPTON 30 Dec 2025 PE 270 256.85 13.30 -41400 5%
CROMPTON 30 Dec 2025 CE 260 256.85 0.95 -100800 5%
CROMPTON 30 Dec 2025 CE 255 256.85 3.20 -18000 4%
CROMPTON 30 Dec 2025 CE 280 256.85 0.10 -189000 4%
CROMPTON 30 Dec 2025 PE 285 256.85 30.00 -1800 3%
CROMPTON 30 Dec 2025 PE 290 256.85 34.00 -7200 2%
CROMPTON 30 Dec 2025 PE 235 256.85 0.05 -1800 1%
CROMPTON 30 Dec 2025 PE 250 256.85 0.45 0%
CROMPTON 30 Dec 2025 PE 295 256.85 38.60 0%
CROMPTON 30 Dec 2025 PE 305 256.85 47.50 0%
CROMPTON 30 Dec 2025 CE 230 256.85 27.90 0%
CROMPTON 30 Dec 2025 PE 330 256.85 72.00 0%

Videos related to: Most Active CROMPTON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CROMPTON Call Put Options NSE

 

Back to top