ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CROMPTON Call Put Options NSE

Most Active CROMPTON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CROMPTON Call Put Options NSE for the date 01 Mon Jun 2026

Most Active CROMPTON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CROMPTON 30 Jun 2026 PE 265 273.40 4.75 66
CROMPTON 30 Jun 2026 PE 260 273.40 3.35 55
CROMPTON 30 Jun 2026 PE 255 273.40 2.25 55
CROMPTON 30 Jun 2026 PE 250 273.40 1.55 55
CROMPTON 30 Jun 2026 PE 270 273.40 6.55 54
CROMPTON 30 Jun 2026 PE 277 273.40 10.15 50
CROMPTON 30 Jun 2026 PE 280 273.40 11.55 50
CROMPTON 30 Jun 2026 PE 275 273.40 8.80 49
CROMPTON 30 Jun 2026 PE 285 273.40 14.55 47
CROMPTON 30 Jun 2026 PE 292 273.40 19.95 43
CROMPTON 30 Jun 2026 PE 290 273.40 18.00 42
CROMPTON 30 Jun 2026 PE 300 273.40 25.95 35
CROMPTON 30 Jun 2026 CE 277 273.40 8.75 0
CROMPTON 30 Jun 2026 CE 270 273.40 12.70 0
CROMPTON 30 Jun 2026 CE 272 273.40 11.60 0
CROMPTON 30 Jun 2026 CE 340 273.40 0.30 0
CROMPTON 30 Jun 2026 PE 257 273.40 2.80 0
CROMPTON 30 Jun 2026 CE 275 273.40 9.95 0
CROMPTON 30 Jun 2026 CE 312 273.40 1.15 0
CROMPTON 30 Jun 2026 PE 320 273.40 41.20 0
CROMPTON 30 Jun 2026 PE 297 273.40 22.30 0
CROMPTON 30 Jun 2026 PE 340 273.40 46.50 0
CROMPTON 30 Jun 2026 PE 330 273.40 44.75 0
CROMPTON 30 Jun 2026 CE 332 273.40 0.75 0
CROMPTON 30 Jun 2026 PE 235 273.40 0.45 -10
CROMPTON 30 Jun 2026 CE 345 273.40 0.30 -25
CROMPTON 30 Jun 2026 CE 260 273.40 19.60 -35
CROMPTON 30 Jun 2026 CE 335 273.40 0.45 -35
CROMPTON 30 Jun 2026 CE 280 273.40 7.70 -42
CROMPTON 30 Jun 2026 CE 282 273.40 6.75 -43

Most Active CROMPTON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CROMPTON 30 Jun 2026 CE 320 273.40 0.75 1,641,600
CROMPTON 30 Jun 2026 CE 300 273.40 2.40 1,528,200
CROMPTON 30 Jun 2026 CE 330 273.40 0.50 1,042,200
CROMPTON 30 Jun 2026 CE 310 273.40 1.35 757,800
CROMPTON 30 Jun 2026 CE 290 273.40 4.45 662,400
CROMPTON 30 Jun 2026 PE 300 273.40 25.95 486,000
CROMPTON 30 Jun 2026 PE 280 273.40 11.55 453,600
CROMPTON 30 Jun 2026 PE 270 273.40 6.55 417,600
CROMPTON 30 Jun 2026 PE 290 273.40 18.00 394,200
CROMPTON 30 Jun 2026 CE 280 273.40 7.70 381,600
CROMPTON 30 Jun 2026 PE 260 273.40 3.35 257,400
CROMPTON 30 Jun 2026 PE 275 273.40 8.80 252,000
CROMPTON 30 Jun 2026 CE 292 273.40 3.85 244,800
CROMPTON 30 Jun 2026 PE 250 273.40 1.55 207,000
CROMPTON 30 Jun 2026 CE 305 273.40 2.15 158,400
CROMPTON 30 Jun 2026 PE 285 273.40 14.55 151,200
CROMPTON 30 Jun 2026 CE 285 273.40 5.90 145,800
CROMPTON 30 Jun 2026 CE 295 273.40 3.20 140,400
CROMPTON 30 Jun 2026 CE 345 273.40 0.30 129,600
CROMPTON 30 Jun 2026 PE 292 273.40 19.95 97,200
CROMPTON 30 Jun 2026 PE 265 273.40 4.75 91,800
CROMPTON 30 Jun 2026 CE 325 273.40 0.65 88,200
CROMPTON 30 Jun 2026 CE 282 273.40 6.75 84,600
CROMPTON 30 Jun 2026 PE 277 273.40 10.15 81,000
CROMPTON 30 Jun 2026 CE 335 273.40 0.45 66,600
CROMPTON 30 Jun 2026 CE 315 273.40 1.10 57,600
CROMPTON 30 Jun 2026 CE 287 273.40 5.00 39,600
CROMPTON 30 Jun 2026 CE 302 273.40 2.05 34,200
CROMPTON 30 Jun 2026 PE 255 273.40 2.25 30,600
CROMPTON 30 Jun 2026 CE 260 273.40 19.60 27,000

Most Active CROMPTON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CROMPTON 30 Jun 2026 CE 282 273.40 6.75 -45.2 2093%
CROMPTON 30 Jun 2026 CE 260 273.40 19.60 -29.07 450%
CROMPTON 30 Jun 2026 PE 255 273.40 2.25 43.63 378%
CROMPTON 30 Jun 2026 PE 250 273.40 1.55 37.35 212%
CROMPTON 30 Jun 2026 PE 277 273.40 10.15 114.22 179%
CROMPTON 30 Jun 2026 PE 265 273.40 4.75 159.65 172%
CROMPTON 30 Jun 2026 CE 325 273.40 0.65 -26.12 119%
CROMPTON 30 Jun 2026 CE 287 273.40 5.00 -24.92 111%
CROMPTON 30 Jun 2026 CE 315 273.40 1.10 -25.86 107%
CROMPTON 30 Jun 2026 CE 285 273.40 5.90 -22.34 100%
CROMPTON 30 Jun 2026 CE 295 273.40 3.20 -25.58 100%
CROMPTON 30 Jun 2026 PE 285 273.40 14.55 23.82 100%
CROMPTON 30 Jun 2026 CE 280 273.40 7.70 -20.81 98%
CROMPTON 30 Jun 2026 PE 292 273.40 19.95 20.64 92%
CROMPTON 30 Jun 2026 PE 280 273.40 11.55 23.77 91%
CROMPTON 30 Jun 2026 CE 300 273.40 2.40 -24.46 89%
CROMPTON 30 Jun 2026 CE 290 273.40 4.45 -22.02 88%
CROMPTON 30 Jun 2026 CE 292 273.40 3.85 -21.86 85%
CROMPTON 30 Jun 2026 CE 310 273.40 1.35 -23.88 83%
CROMPTON 30 Jun 2026 PE 270 273.40 6.55 23.35 76%
CROMPTON 30 Jun 2026 CE 320 273.40 0.75 -22.7 75%
CROMPTON 30 Jun 2026 PE 290 273.40 18.00 18.11 73%
CROMPTON 30 Jun 2026 CE 305 273.40 2.15 -18.2 70%
CROMPTON 30 Jun 2026 CE 330 273.40 0.50 -16.44 59%
CROMPTON 30 Jun 2026 PE 275 273.40 8.80 18.04 58%
CROMPTON 30 Jun 2026 PE 300 273.40 25.95 11.83 49%
CROMPTON 30 Jun 2026 PE 235 273.40 0.45 6.67 40%
CROMPTON 30 Jun 2026 CE 335 273.40 0.45 19.13 35%
CROMPTON 30 Jun 2026 PE 260 273.40 3.35 12.48 29%
CROMPTON 30 Jun 2026 CE 302 273.40 2.05 8.06 13%

Most Active CROMPTON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CROMPTON 30 Jun 2026 PE 265 273.40 4.75 77400 538%
CROMPTON 30 Jun 2026 PE 277 273.40 10.15 66600 463%
CROMPTON 30 Jun 2026 CE 282 273.40 6.75 63000 292%
CROMPTON 30 Jun 2026 CE 287 273.40 5.00 27000 214%
CROMPTON 30 Jun 2026 CE 280 273.40 7.70 199800 110%
CROMPTON 30 Jun 2026 PE 275 273.40 8.80 108000 75%
CROMPTON 30 Jun 2026 PE 270 273.40 6.55 165600 66%
CROMPTON 30 Jun 2026 CE 285 273.40 5.90 48600 50%
CROMPTON 30 Jun 2026 CE 260 273.40 19.60 7200 36%
CROMPTON 30 Jun 2026 CE 302 273.40 2.05 9000 36%
CROMPTON 30 Jun 2026 CE 290 273.40 4.45 165600 33%
CROMPTON 30 Jun 2026 CE 305 273.40 2.15 30600 24%
CROMPTON 30 Jun 2026 PE 250 273.40 1.55 39600 24%
CROMPTON 30 Jun 2026 PE 255 273.40 2.25 -9000 23%
CROMPTON 30 Jun 2026 CE 325 273.40 0.65 14400 20%
CROMPTON 30 Jun 2026 CE 335 273.40 0.45 9000 16%
CROMPTON 30 Jun 2026 CE 315 273.40 1.10 -9000 14%
CROMPTON 30 Jun 2026 CE 292 273.40 3.85 27000 12%
CROMPTON 30 Jun 2026 CE 300 273.40 2.40 127800 9%
CROMPTON 30 Jun 2026 PE 260 273.40 3.35 -25200 9%
CROMPTON 30 Jun 2026 PE 285 273.40 14.55 10800 8%
CROMPTON 30 Jun 2026 PE 280 273.40 11.55 21600 5%
CROMPTON 30 Jun 2026 PE 290 273.40 18.00 -18000 4%
CROMPTON 30 Jun 2026 PE 292 273.40 19.95 1800 2%
CROMPTON 30 Jun 2026 CE 345 273.40 0.30 -1800 1%
CROMPTON 30 Jun 2026 PE 300 273.40 25.95 -5400 1%
CROMPTON 30 Jun 2026 CE 320 273.40 0.75 -12600 1%
CROMPTON 30 Jun 2026 CE 310 273.40 1.35 5400 1%
CROMPTON 30 Jun 2026 CE 330 273.40 0.50 5400 1%
CROMPTON 30 Jun 2026 CE 277 273.40 8.75 0%

Videos related to: Most Active CROMPTON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CROMPTON Call Put Options NSE

 

Back to top