ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CROMPTON Call Put Options NSE

Most Active CROMPTON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CROMPTON Call Put Options NSE for the date 04 Thu Dec 2025

Most Active CROMPTON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CROMPTON 30 Dec 2025 CE 310 258.90 0.20 33
CROMPTON 30 Dec 2025 CE 270 258.90 2.60 30
CROMPTON 30 Dec 2025 CE 265 258.90 4.10 28
CROMPTON 30 Dec 2025 CE 275 258.90 1.60 28
CROMPTON 30 Dec 2025 CE 285 258.90 0.70 27
CROMPTON 30 Dec 2025 CE 305 258.90 0.25 25
CROMPTON 30 Dec 2025 CE 260 258.90 6.30 24
CROMPTON 30 Dec 2025 CE 280 258.90 1.05 23
CROMPTON 30 Dec 2025 CE 300 258.90 0.30 20
CROMPTON 30 Dec 2025 CE 250 258.90 13.05 19
CROMPTON 30 Dec 2025 CE 255 258.90 9.15 18
CROMPTON 30 Dec 2025 CE 295 258.90 0.35 16
CROMPTON 30 Dec 2025 CE 240 258.90 21.75 15
CROMPTON 30 Dec 2025 CE 290 258.90 0.45 12
CROMPTON 30 Dec 2025 PE 320 258.90 59.00 0
CROMPTON 30 Dec 2025 CE 230 258.90 28.90 0
CROMPTON 30 Dec 2025 PE 295 258.90 37.20 0
CROMPTON 30 Dec 2025 PE 290 258.90 32.00 0
CROMPTON 30 Dec 2025 PE 300 258.90 37.60 -10
CROMPTON 30 Dec 2025 PE 275 258.90 15.35 -14
CROMPTON 30 Dec 2025 PE 270 258.90 11.95 -17
CROMPTON 30 Dec 2025 PE 280 258.90 19.00 -18
CROMPTON 30 Dec 2025 PE 265 258.90 8.20 -23
CROMPTON 30 Dec 2025 PE 220 258.90 0.15 -25
CROMPTON 30 Dec 2025 PE 240 258.90 0.85 -26
CROMPTON 30 Dec 2025 PE 260 258.90 5.55 -26
CROMPTON 30 Dec 2025 PE 255 258.90 3.60 -28
CROMPTON 30 Dec 2025 PE 250 258.90 2.10 -32
CROMPTON 30 Dec 2025 PE 230 258.90 0.30 -33
CROMPTON 30 Dec 2025 CE 320 258.90 0.10 -33

Most Active CROMPTON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CROMPTON 30 Dec 2025 CE 280 258.90 1.05 3,614,400
CROMPTON 30 Dec 2025 CE 270 258.90 2.60 2,354,400
CROMPTON 30 Dec 2025 CE 300 258.90 0.30 2,158,200
CROMPTON 30 Dec 2025 CE 275 258.90 1.60 1,881,000
CROMPTON 30 Dec 2025 CE 290 258.90 0.45 1,690,200
CROMPTON 30 Dec 2025 PE 270 258.90 11.95 1,285,200
CROMPTON 30 Dec 2025 PE 280 258.90 19.00 1,215,000
CROMPTON 30 Dec 2025 PE 260 258.90 5.55 1,206,000
CROMPTON 30 Dec 2025 CE 285 258.90 0.70 1,090,800
CROMPTON 30 Dec 2025 PE 250 258.90 2.10 961,200
CROMPTON 30 Dec 2025 CE 265 258.90 4.10 901,800
CROMPTON 30 Dec 2025 PE 240 258.90 0.85 846,000
CROMPTON 30 Dec 2025 PE 265 258.90 8.20 844,200
CROMPTON 30 Dec 2025 CE 260 258.90 6.30 795,600
CROMPTON 30 Dec 2025 PE 230 258.90 0.30 604,800
CROMPTON 30 Dec 2025 PE 255 258.90 3.60 585,000
CROMPTON 30 Dec 2025 PE 275 258.90 15.35 547,200
CROMPTON 30 Dec 2025 PE 300 258.90 37.60 532,800
CROMPTON 30 Dec 2025 CE 320 258.90 0.10 426,600
CROMPTON 30 Dec 2025 CE 310 258.90 0.20 403,200
CROMPTON 30 Dec 2025 CE 295 258.90 0.35 399,600
CROMPTON 30 Dec 2025 CE 250 258.90 13.05 316,800
CROMPTON 30 Dec 2025 CE 255 258.90 9.15 282,600
CROMPTON 30 Dec 2025 PE 245 258.90 1.25 273,600
CROMPTON 30 Dec 2025 PE 235 258.90 0.45 91,800
CROMPTON 30 Dec 2025 CE 305 258.90 0.25 88,200
CROMPTON 30 Dec 2025 PE 220 258.90 0.15 77,400
CROMPTON 30 Dec 2025 CE 240 258.90 21.75 41,400
CROMPTON 30 Dec 2025 PE 320 258.90 59.00 0
CROMPTON 30 Dec 2025 CE 230 258.90 28.90 0

Most Active CROMPTON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CROMPTON 30 Dec 2025 CE 310 258.90 0.20 58.33 233%
CROMPTON 30 Dec 2025 CE 305 258.90 0.25 45 225%
CROMPTON 30 Dec 2025 CE 300 258.90 0.30 36.67 220%
CROMPTON 30 Dec 2025 CE 285 258.90 0.70 58.52 187%
CROMPTON 30 Dec 2025 PE 300 258.90 37.60 -23.69 179%
CROMPTON 30 Dec 2025 CE 240 258.90 21.75 34.65 177%
CROMPTON 30 Dec 2025 CE 270 258.90 2.60 69.39 176%
CROMPTON 30 Dec 2025 CE 250 258.90 13.05 44.44 176%
CROMPTON 30 Dec 2025 PE 220 258.90 0.15 -58.33 175%
CROMPTON 30 Dec 2025 CE 265 258.90 4.10 65.99 174%
CROMPTON 30 Dec 2025 CE 260 258.90 6.30 59.17 172%
CROMPTON 30 Dec 2025 PE 280 258.90 19.00 -44.19 169%
CROMPTON 30 Dec 2025 CE 275 258.90 1.60 68.48 169%
CROMPTON 30 Dec 2025 CE 280 258.90 1.05 58.15 168%
CROMPTON 30 Dec 2025 CE 295 258.90 0.35 41.67 167%
CROMPTON 30 Dec 2025 PE 230 258.90 0.30 -83.33 167%
CROMPTON 30 Dec 2025 CE 320 258.90 0.10 -83.33 167%
CROMPTON 30 Dec 2025 PE 235 258.90 0.45 -91.27 164%
CROMPTON 30 Dec 2025 CE 255 258.90 9.15 48.19 164%
CROMPTON 30 Dec 2025 PE 245 258.90 1.25 -92.54 159%
CROMPTON 30 Dec 2025 PE 275 258.90 15.35 -42.97 153%
CROMPTON 30 Dec 2025 PE 250 258.90 2.10 -95.42 151%
CROMPTON 30 Dec 2025 PE 265 258.90 8.20 -70.98 150%
CROMPTON 30 Dec 2025 PE 260 258.90 5.55 -80.57 149%
CROMPTON 30 Dec 2025 PE 240 258.90 0.85 -79.42 149%
CROMPTON 30 Dec 2025 PE 255 258.90 3.60 -89.29 146%
CROMPTON 30 Dec 2025 PE 270 258.90 11.95 -57.77 145%
CROMPTON 30 Dec 2025 CE 290 258.90 0.45 45.83 138%
CROMPTON 30 Dec 2025 PE 320 258.90 59.00 0%
CROMPTON 30 Dec 2025 CE 230 258.90 28.90 0%

Most Active CROMPTON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CROMPTON 30 Dec 2025 CE 275 258.90 1.60 660600 54%
CROMPTON 30 Dec 2025 CE 285 258.90 0.70 -797400 42%
CROMPTON 30 Dec 2025 CE 255 258.90 9.15 -145800 34%
CROMPTON 30 Dec 2025 CE 305 258.90 0.25 21600 32%
CROMPTON 30 Dec 2025 PE 235 258.90 0.45 21600 31%
CROMPTON 30 Dec 2025 CE 260 258.90 6.30 -291600 27%
CROMPTON 30 Dec 2025 CE 295 258.90 0.35 68400 21%
CROMPTON 30 Dec 2025 PE 220 258.90 0.15 10800 16%
CROMPTON 30 Dec 2025 CE 300 258.90 0.30 250200 13%
CROMPTON 30 Dec 2025 PE 255 258.90 3.60 -59400 9%
CROMPTON 30 Dec 2025 CE 280 258.90 1.05 298800 9%
CROMPTON 30 Dec 2025 PE 230 258.90 0.30 32400 6%
CROMPTON 30 Dec 2025 CE 265 258.90 4.10 -50400 5%
CROMPTON 30 Dec 2025 CE 240 258.90 21.75 -1800 4%
CROMPTON 30 Dec 2025 CE 250 258.90 13.05 12600 4%
CROMPTON 30 Dec 2025 PE 250 258.90 2.10 30600 3%
CROMPTON 30 Dec 2025 PE 260 258.90 5.55 34200 3%
CROMPTON 30 Dec 2025 PE 265 258.90 8.20 23400 3%
CROMPTON 30 Dec 2025 PE 240 258.90 0.85 18000 2%
CROMPTON 30 Dec 2025 CE 310 258.90 0.20 -7200 2%
CROMPTON 30 Dec 2025 CE 270 258.90 2.60 34200 1%
CROMPTON 30 Dec 2025 PE 245 258.90 1.25 3600 1%
CROMPTON 30 Dec 2025 CE 290 258.90 0.45 16200 1%
CROMPTON 30 Dec 2025 PE 270 258.90 11.95 -3600 0%
CROMPTON 30 Dec 2025 PE 280 258.90 19.00 0 0%
CROMPTON 30 Dec 2025 PE 275 258.90 15.35 0 0%
CROMPTON 30 Dec 2025 PE 320 258.90 59.00 0%
CROMPTON 30 Dec 2025 PE 300 258.90 37.60 0 0%
CROMPTON 30 Dec 2025 CE 320 258.90 0.10 0 0%
CROMPTON 30 Dec 2025 CE 230 258.90 28.90 0%

Videos related to: Most Active CROMPTON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CROMPTON Call Put Options NSE

 

Back to top