ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CROMPTON Call Put Options NSE

Most Active CROMPTON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CROMPTON Call Put Options NSE for the date 16 Fri Jan 2026

Most Active CROMPTON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CROMPTON 27 Jan 2026 PE 252 251.20 4.95 45
CROMPTON 27 Jan 2026 PE 240 251.20 1.15 43
CROMPTON 27 Jan 2026 PE 255 251.20 6.50 41
CROMPTON 27 Jan 2026 PE 250 251.20 3.75 38
CROMPTON 27 Jan 2026 PE 245 251.20 2.05 36
CROMPTON 27 Jan 2026 PE 247 251.20 2.75 34
CROMPTON 27 Jan 2026 PE 242 251.20 1.40 33
CROMPTON 27 Jan 2026 PE 260 251.20 10.25 32
CROMPTON 27 Jan 2026 PE 237 251.20 0.75 25
CROMPTON 27 Jan 2026 PE 265 251.20 14.05 24
CROMPTON 27 Jan 2026 PE 235 251.20 0.60 20
CROMPTON 27 Jan 2026 PE 270 251.20 19.30 19
CROMPTON 27 Jan 2026 PE 267 251.20 13.95 1
CROMPTON 27 Jan 2026 CE 210 251.20 45.25 0
CROMPTON 27 Jan 2026 PE 225 251.20 0.30 0
CROMPTON 27 Jan 2026 PE 262 251.20 11.95 0
CROMPTON 27 Jan 2026 PE 220 251.20 0.30 0
CROMPTON 27 Jan 2026 CE 280 251.20 0.35 0
CROMPTON 27 Jan 2026 CE 282 251.20 0.35 0
CROMPTON 27 Jan 2026 CE 272 251.20 0.50 0
CROMPTON 27 Jan 2026 CE 290 251.20 0.20 0
CROMPTON 27 Jan 2026 PE 300 251.20 45.00 0
CROMPTON 27 Jan 2026 PE 257 251.20 8.00 0
CROMPTON 27 Jan 2026 CE 277 251.20 0.55 0
CROMPTON 27 Jan 2026 CE 242 251.20 13.35 0
CROMPTON 27 Jan 2026 PE 310 251.20 55.40 0
CROMPTON 27 Jan 2026 PE 280 251.20 24.30 0
CROMPTON 27 Jan 2026 CE 285 251.20 0.35 -12
CROMPTON 27 Jan 2026 CE 275 251.20 0.45 -18
CROMPTON 27 Jan 2026 CE 240 251.20 12.95 -18

Most Active CROMPTON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CROMPTON 27 Jan 2026 CE 260 251.20 1.75 3,947,400
CROMPTON 27 Jan 2026 CE 265 251.20 1.00 3,146,400
CROMPTON 27 Jan 2026 CE 270 251.20 0.65 2,935,800
CROMPTON 27 Jan 2026 PE 260 251.20 10.25 1,996,200
CROMPTON 27 Jan 2026 CE 255 251.20 3.05 1,103,400
CROMPTON 27 Jan 2026 PE 255 251.20 6.50 1,098,000
CROMPTON 27 Jan 2026 PE 250 251.20 3.75 1,090,800
CROMPTON 27 Jan 2026 CE 250 251.20 5.40 970,200
CROMPTON 27 Jan 2026 PE 240 251.20 1.15 934,200
CROMPTON 27 Jan 2026 CE 275 251.20 0.45 874,800
CROMPTON 27 Jan 2026 PE 237 251.20 0.75 658,800
CROMPTON 27 Jan 2026 PE 235 251.20 0.60 642,600
CROMPTON 27 Jan 2026 CE 267 251.20 0.80 640,800
CROMPTON 27 Jan 2026 PE 245 251.20 2.05 505,800
CROMPTON 27 Jan 2026 CE 285 251.20 0.35 464,400
CROMPTON 27 Jan 2026 CE 262 251.20 1.30 455,400
CROMPTON 27 Jan 2026 CE 240 251.20 12.95 421,200
CROMPTON 27 Jan 2026 PE 270 251.20 19.30 390,600
CROMPTON 27 Jan 2026 CE 245 251.20 8.85 376,200
CROMPTON 27 Jan 2026 PE 265 251.20 14.05 273,600
CROMPTON 27 Jan 2026 CE 252 251.20 4.15 243,000
CROMPTON 27 Jan 2026 CE 257 251.20 2.35 241,200
CROMPTON 27 Jan 2026 PE 252 251.20 4.95 201,600
CROMPTON 27 Jan 2026 PE 247 251.20 2.75 147,600
CROMPTON 27 Jan 2026 CE 247 251.20 6.95 75,600
CROMPTON 27 Jan 2026 PE 242 251.20 1.40 70,200
CROMPTON 27 Jan 2026 PE 267 251.20 13.95 25,200
CROMPTON 27 Jan 2026 PE 200 251.20 0.10 23,400
CROMPTON 27 Jan 2026 CE 210 251.20 45.25 10,800
CROMPTON 27 Jan 2026 PE 225 251.20 0.30 0

Most Active CROMPTON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CROMPTON 27 Jan 2026 CE 270 251.20 0.65 -40.26 765%
CROMPTON 27 Jan 2026 CE 265 251.20 1.00 -50.86 525%
CROMPTON 27 Jan 2026 CE 267 251.20 0.80 -44.7 514%
CROMPTON 27 Jan 2026 CE 260 251.20 1.75 -54.88 415%
CROMPTON 27 Jan 2026 CE 252 251.20 4.15 -46.21 366%
CROMPTON 27 Jan 2026 CE 250 251.20 5.40 -45.65 336%
CROMPTON 27 Jan 2026 CE 255 251.20 3.05 -57.44 333%
CROMPTON 27 Jan 2026 PE 260 251.20 10.25 48.48 299%
CROMPTON 27 Jan 2026 CE 257 251.20 2.35 -62.46 294%
CROMPTON 27 Jan 2026 CE 262 251.20 1.30 -63.13 284%
CROMPTON 27 Jan 2026 CE 245 251.20 8.85 -39.31 269%
CROMPTON 27 Jan 2026 PE 255 251.20 6.50 65.89 268%
CROMPTON 27 Jan 2026 PE 252 251.20 4.95 73.25 265%
CROMPTON 27 Jan 2026 PE 240 251.20 1.15 71.02 260%
CROMPTON 27 Jan 2026 CE 240 251.20 12.95 -30.92 250%
CROMPTON 27 Jan 2026 PE 250 251.20 3.75 64.92 249%
CROMPTON 27 Jan 2026 PE 245 251.20 2.05 63.5 237%
CROMPTON 27 Jan 2026 PE 247 251.20 2.75 59.6 234%
CROMPTON 27 Jan 2026 PE 270 251.20 19.30 33.88 230%
CROMPTON 27 Jan 2026 CE 247 251.20 6.95 -59.53 218%
CROMPTON 27 Jan 2026 PE 242 251.20 1.40 65.59 203%
CROMPTON 27 Jan 2026 PE 237 251.20 0.75 50 200%
CROMPTON 27 Jan 2026 PE 235 251.20 0.60 43.08 187%
CROMPTON 27 Jan 2026 PE 265 251.20 14.05 55.86 177%
CROMPTON 27 Jan 2026 CE 285 251.20 0.35 -45.83 138%
CROMPTON 27 Jan 2026 CE 275 251.20 0.45 -9.85 118%
CROMPTON 27 Jan 2026 PE 200 251.20 0.10 -350 117%
CROMPTON 27 Jan 2026 PE 267 251.20 13.95 12.74 113%
CROMPTON 27 Jan 2026 CE 210 251.20 45.25 -6.82 94%
CROMPTON 27 Jan 2026 PE 225 251.20 0.30 0%

Most Active CROMPTON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CROMPTON 27 Jan 2026 PE 267 251.20 13.95 9000 56%
CROMPTON 27 Jan 2026 PE 242 251.20 1.40 -25200 26%
CROMPTON 27 Jan 2026 CE 265 251.20 1.00 541800 21%
CROMPTON 27 Jan 2026 CE 210 251.20 45.25 1800 20%
CROMPTON 27 Jan 2026 CE 252 251.20 4.15 34200 16%
CROMPTON 27 Jan 2026 PE 247 251.20 2.75 -28800 16%
CROMPTON 27 Jan 2026 CE 255 251.20 3.05 138600 14%
CROMPTON 27 Jan 2026 CE 257 251.20 2.35 27000 13%
CROMPTON 27 Jan 2026 CE 267 251.20 0.80 54000 9%
CROMPTON 27 Jan 2026 PE 255 251.20 6.50 91800 9%
CROMPTON 27 Jan 2026 PE 245 251.20 2.05 -46800 8%
CROMPTON 27 Jan 2026 PE 252 251.20 4.95 -18000 8%
CROMPTON 27 Jan 2026 PE 265 251.20 14.05 -21600 7%
CROMPTON 27 Jan 2026 CE 250 251.20 5.40 64800 7%
CROMPTON 27 Jan 2026 PE 200 251.20 0.10 -1800 7%
CROMPTON 27 Jan 2026 CE 247 251.20 6.95 -5400 7%
CROMPTON 27 Jan 2026 CE 285 251.20 0.35 28800 7%
CROMPTON 27 Jan 2026 CE 262 251.20 1.30 -21600 5%
CROMPTON 27 Jan 2026 PE 260 251.20 10.25 -57600 3%
CROMPTON 27 Jan 2026 PE 235 251.20 0.60 -18000 3%
CROMPTON 27 Jan 2026 CE 260 251.20 1.75 102600 3%
CROMPTON 27 Jan 2026 CE 270 251.20 0.65 -77400 3%
CROMPTON 27 Jan 2026 CE 240 251.20 12.95 -10800 3%
CROMPTON 27 Jan 2026 PE 270 251.20 19.30 -7200 2%
CROMPTON 27 Jan 2026 PE 240 251.20 1.15 -10800 1%
CROMPTON 27 Jan 2026 CE 245 251.20 8.85 3600 1%
CROMPTON 27 Jan 2026 PE 237 251.20 0.75 3600 1%
CROMPTON 27 Jan 2026 PE 250 251.20 3.75 1800 0%
CROMPTON 27 Jan 2026 PE 225 251.20 0.30 0%
CROMPTON 27 Jan 2026 PE 262 251.20 11.95 0%

Videos related to: Most Active CROMPTON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CROMPTON Call Put Options NSE

 

Back to top