ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CROMPTON Call Put Options NSE

Most Active CROMPTON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CROMPTON Call Put Options NSE for the date 19 Fri Jun 2026

Most Active CROMPTON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CROMPTON 30 Jun 2026 PE 245 275.25 0.25 25
CROMPTON 30 Jun 2026 PE 267 275.25 2.30 24
CROMPTON 30 Jun 2026 PE 272 275.25 4.20 16
CROMPTON 30 Jun 2026 PE 270 275.25 2.95 13
CROMPTON 30 Jun 2026 PE 275 275.25 5.15 13
CROMPTON 30 Jun 2026 PE 280 275.25 7.85 11
CROMPTON 30 Jun 2026 PE 277 275.25 6.30 10
CROMPTON 30 Jun 2026 PE 285 275.25 11.30 8
CROMPTON 30 Jun 2026 PE 262 275.25 1.20 4
CROMPTON 30 Jun 2026 PE 320 275.25 45.30 0
CROMPTON 30 Jun 2026 PE 282 275.25 9.25 0
CROMPTON 30 Jun 2026 CE 345 275.25 0.05 0
CROMPTON 30 Jun 2026 CE 305 275.25 0.40 0
CROMPTON 30 Jun 2026 CE 320 275.25 0.20 0
CROMPTON 30 Jun 2026 CE 302 275.25 0.55 0
CROMPTON 30 Jun 2026 CE 257 275.25 17.75 0
CROMPTON 30 Jun 2026 PE 300 275.25 27.90 0
CROMPTON 30 Jun 2026 PE 240 275.25 0.10 0
CROMPTON 30 Jun 2026 CE 310 275.25 0.30 0
CROMPTON 30 Jun 2026 CE 262 275.25 14.15 0
CROMPTON 30 Jun 2026 CE 230 275.25 44.75 0
CROMPTON 30 Jun 2026 PE 302 275.25 25.65 0
CROMPTON 30 Jun 2026 PE 257 275.25 0.50 0
CROMPTON 30 Jun 2026 CE 242 275.25 33.15 0
CROMPTON 30 Jun 2026 PE 287 275.25 12.75 0
CROMPTON 30 Jun 2026 PE 290 275.25 14.40 0
CROMPTON 30 Jun 2026 PE 235 275.25 0.20 0
CROMPTON 30 Jun 2026 PE 295 275.25 18.95 0
CROMPTON 30 Jun 2026 PE 265 275.25 1.55 0
CROMPTON 30 Jun 2026 CE 255 275.25 22.95 0

Most Active CROMPTON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CROMPTON 30 Jun 2026 CE 300 275.25 0.55 2,538,000
CROMPTON 30 Jun 2026 CE 290 275.25 1.10 2,089,800
CROMPTON 30 Jun 2026 CE 280 275.25 3.40 984,600
CROMPTON 30 Jun 2026 CE 285 275.25 2.00 961,200
CROMPTON 30 Jun 2026 PE 262 275.25 1.20 772,200
CROMPTON 30 Jun 2026 CE 275 275.25 5.30 761,400
CROMPTON 30 Jun 2026 CE 287 275.25 1.55 747,000
CROMPTON 30 Jun 2026 PE 270 275.25 2.95 730,800
CROMPTON 30 Jun 2026 PE 260 275.25 0.80 520,200
CROMPTON 30 Jun 2026 PE 275 275.25 5.15 520,200
CROMPTON 30 Jun 2026 CE 270 275.25 8.20 486,000
CROMPTON 30 Jun 2026 PE 255 275.25 0.45 473,400
CROMPTON 30 Jun 2026 CE 260 275.25 16.20 442,800
CROMPTON 30 Jun 2026 CE 295 275.25 0.75 441,000
CROMPTON 30 Jun 2026 PE 280 275.25 7.85 361,800
CROMPTON 30 Jun 2026 CE 292 275.25 1.00 340,200
CROMPTON 30 Jun 2026 CE 277 275.25 4.25 286,200
CROMPTON 30 Jun 2026 CE 265 275.25 11.55 279,000
CROMPTON 30 Jun 2026 PE 272 275.25 4.20 252,000
CROMPTON 30 Jun 2026 PE 267 275.25 2.30 178,200
CROMPTON 30 Jun 2026 PE 245 275.25 0.25 178,200
CROMPTON 30 Jun 2026 PE 277 275.25 6.30 171,000
CROMPTON 30 Jun 2026 CE 272 275.25 6.85 154,800
CROMPTON 30 Jun 2026 CE 267 275.25 9.80 113,400
CROMPTON 30 Jun 2026 CE 282 275.25 2.65 90,000
CROMPTON 30 Jun 2026 PE 285 275.25 11.30 82,800
CROMPTON 30 Jun 2026 CE 297 275.25 0.65 70,200
CROMPTON 30 Jun 2026 PE 320 275.25 45.30 16,200
CROMPTON 30 Jun 2026 PE 282 275.25 9.25 0
CROMPTON 30 Jun 2026 CE 345 275.25 0.05 0

Most Active CROMPTON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CROMPTON 30 Jun 2026 CE 275 275.25 5.30 -23.03 3244%
CROMPTON 30 Jun 2026 CE 287 275.25 1.55 -40.04 1963%
CROMPTON 30 Jun 2026 CE 282 275.25 2.65 -35.51 1366%
CROMPTON 30 Jun 2026 CE 295 275.25 0.75 -48.29 1254%
CROMPTON 30 Jun 2026 CE 300 275.25 0.55 -47.67 857%
CROMPTON 30 Jun 2026 CE 290 275.25 1.10 -55.31 719%
CROMPTON 30 Jun 2026 CE 265 275.25 11.55 -19.58 659%
CROMPTON 30 Jun 2026 CE 285 275.25 2.00 -47.59 580%
CROMPTON 30 Jun 2026 CE 292 275.25 1.00 -52.24 557%
CROMPTON 30 Jun 2026 CE 280 275.25 3.40 -40.12 539%
CROMPTON 30 Jun 2026 CE 277 275.25 4.25 -39.28 502%
CROMPTON 30 Jun 2026 CE 272 275.25 6.85 -25.87 469%
CROMPTON 30 Jun 2026 CE 297 275.25 0.65 -58.48 390%
CROMPTON 30 Jun 2026 CE 267 275.25 9.80 -25.78 363%
CROMPTON 30 Jun 2026 CE 270 275.25 8.20 -38.82 306%
CROMPTON 30 Jun 2026 CE 260 275.25 16.20 -21.67 269%
CROMPTON 30 Jun 2026 PE 245 275.25 0.25 45 225%
CROMPTON 30 Jun 2026 PE 272 275.25 4.20 39.25 174%
CROMPTON 30 Jun 2026 PE 280 275.25 7.85 28.41 167%
CROMPTON 30 Jun 2026 PE 275 275.25 5.15 33.37 165%
CROMPTON 30 Jun 2026 PE 267 275.25 2.30 61.61 165%
CROMPTON 30 Jun 2026 PE 285 275.25 11.30 21.41 161%
CROMPTON 30 Jun 2026 PE 277 275.25 6.30 29.1 157%
CROMPTON 30 Jun 2026 PE 270 275.25 2.95 42.23 147%
CROMPTON 30 Jun 2026 PE 262 275.25 1.20 36.7 113%
CROMPTON 30 Jun 2026 PE 320 275.25 45.30 18.19 101%
CROMPTON 30 Jun 2026 PE 255 275.25 0.45 23.33 70%
CROMPTON 30 Jun 2026 PE 260 275.25 0.80 19.66 64%
CROMPTON 30 Jun 2026 PE 282 275.25 9.25 0%
CROMPTON 30 Jun 2026 CE 345 275.25 0.05 0%

Most Active CROMPTON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CROMPTON 30 Jun 2026 PE 267 275.25 2.30 -93600 34%
CROMPTON 30 Jun 2026 PE 320 275.25 45.30 -5400 25%
CROMPTON 30 Jun 2026 CE 272 275.25 6.85 28800 23%
CROMPTON 30 Jun 2026 CE 277 275.25 4.25 45000 19%
CROMPTON 30 Jun 2026 CE 287 275.25 1.55 97200 15%
CROMPTON 30 Jun 2026 CE 295 275.25 0.75 55800 14%
CROMPTON 30 Jun 2026 CE 282 275.25 2.65 10800 14%
CROMPTON 30 Jun 2026 PE 262 275.25 1.20 75600 11%
CROMPTON 30 Jun 2026 CE 300 275.25 0.55 246600 11%
CROMPTON 30 Jun 2026 PE 275 275.25 5.15 -57600 10%
CROMPTON 30 Jun 2026 PE 272 275.25 4.20 -27000 10%
CROMPTON 30 Jun 2026 PE 277 275.25 6.30 -18000 10%
CROMPTON 30 Jun 2026 PE 260 275.25 0.80 -37800 7%
CROMPTON 30 Jun 2026 CE 270 275.25 8.20 19800 4%
CROMPTON 30 Jun 2026 CE 292 275.25 1.00 12600 4%
CROMPTON 30 Jun 2026 CE 260 275.25 16.20 -16200 4%
CROMPTON 30 Jun 2026 CE 267 275.25 9.80 3600 3%
CROMPTON 30 Jun 2026 PE 245 275.25 0.25 -5400 3%
CROMPTON 30 Jun 2026 CE 285 275.25 2.00 -19800 2%
CROMPTON 30 Jun 2026 CE 280 275.25 3.40 16200 2%
CROMPTON 30 Jun 2026 CE 265 275.25 11.55 3600 1%
CROMPTON 30 Jun 2026 PE 280 275.25 7.85 -3600 1%
CROMPTON 30 Jun 2026 PE 255 275.25 0.45 -3600 1%
CROMPTON 30 Jun 2026 PE 270 275.25 2.95 -5400 1%
CROMPTON 30 Jun 2026 CE 275 275.25 5.30 -5400 1%
CROMPTON 30 Jun 2026 CE 290 275.25 1.10 5400 0%
CROMPTON 30 Jun 2026 PE 282 275.25 9.25 0%
CROMPTON 30 Jun 2026 CE 345 275.25 0.05 0%
CROMPTON 30 Jun 2026 CE 305 275.25 0.40 0%
CROMPTON 30 Jun 2026 CE 297 275.25 0.65 0 0%

Videos related to: Most Active CROMPTON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CROMPTON Call Put Options NSE

 

Back to top