Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 25 Thu April Expiry

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Crompton Gr. Con CROMPTON

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

CROMPTON SPOT Price: 297.05 as on 19 Apr, 2024

Crompton Gr. Con (CROMPTON) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

CROMPTON Option Chain Data Analysis for Crompton Gr. Con CROMPTON option chain

Maximum Call writing has been for strikes: 300 310 330 320
Until yesterday Maximum Call writing has been for strikes: 300 330 310 320

Open Interest of Call writers for the options of Crompton Gr. Con CROMPTON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 280 260 290
Until yesterday Maximum Put writing has been for strikes: 280 250 260 290

Open Interest of PUT writers for the options of Crompton Gr. Con CROMPTON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CROMPTON Option Chain Price Analysis for Crompton Gr. Con CROMPTON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Crompton Gr. Con CROMPTON at this time.

It appears as if Crompton Gr. Con CROMPTON gave a large move recently.

Stock of Crompton Gr. Con (CROMPTON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Crompton Gr. Con is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Crompton Gr. Con stays above 291.9, but if it comes below 291.9, then a intra day sell could be more profitable.
If you take a sell trade below 291.9, then use 291.9 as stoploss and 280.51 as target. However if you take a buy trade in Crompton Gr. Con, then use 291.9 as stoploss and 305.7 as target.

Crompton Gr. Con CROMPTON Option Chain, OTM CE, ITM PE

Below is full option chain of Crompton Gr. Con for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

CROMPTON strike: 297.50

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	5.15	5.75	7.80	3.85
PUT PE Fri 19 Apr	5.10	5.45	5.50	4.35

CROMPTON strike: 300

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	4.00	4.95	7.00	3.15
PUT PE Fri 19 Apr	6.65	8.45	10.50	5.40

CROMPTON strike: 302.50

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	3.05	4.15	5.45	2.80
PUT PE Fri 19 Apr	12.90	0.00	0.00	0.00

CROMPTON strike: 305

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	2.30	3.65	4.25	2.00
PUT PE Fri 19 Apr	10.00	10.00	10.00	10.00

CROMPTON strike: 307.50

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	1.60	1.90	3.10	1.45
PUT PE Fri 19 Apr	13.10	0.00	0.00	0.00

CROMPTON strike: 310

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	1.20	2.00	2.60	1.00
PUT PE Fri 19 Apr	13.95	13.25	14.40	12.05

CROMPTON strike: 312.50

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.90	1.35	2.00	0.80
PUT PE Fri 19 Apr	25.55	0.00	0.00	0.00

CROMPTON strike: 315

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.90	1.30	1.50	0.70
PUT PE Fri 19 Apr	24.05	0.00	0.00	0.00

CROMPTON strike: 317.50

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	1.50	0.00	0.00	0.00
PUT PE Fri 19 Apr	26.25	0.00	0.00	0.00

CROMPTON strike: 320

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.50	0.80	1.05	0.40
PUT PE Fri 19 Apr	22.90	27.00	27.00	22.15

CROMPTON strike: 322.50

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.55	0.00	0.00	0.00
PUT PE Fri 19 Apr	32.95	0.00	0.00	0.00

CROMPTON strike: 325

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.35	0.50	0.50	0.30
PUT PE Fri 19 Apr	27.60	0.00	0.00	0.00

CROMPTON strike: 327.50

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	4.10	0.00	0.00	0.00
PUT PE Fri 19 Apr	36.95	0.00	0.00	0.00

CROMPTON strike: 330

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.25	0.30	0.45	0.15
PUT PE Fri 19 Apr	32.50	32.50	32.50	32.50

CROMPTON strike: 335

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	10.25	0.00	0.00	0.00
PUT PE Fri 19 Apr	34.25	0.00	0.00	0.00

CROMPTON strike: 340

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.10	0.15	0.15	0.05
PUT PE Fri 19 Apr	37.80	0.00	0.00	0.00

CROMPTON strike: 345

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	7.70	0.00	0.00	0.00
PUT PE Mon 01 Apr	41.55	0.00	0.00	0.00

CROMPTON strike: 350

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.10	0.15	0.15	0.05
PUT PE Fri 19 Apr	53.25	55.00	55.00	53.00

Crompton Gr. Con CROMPTON Option Chain, ITM CE, OTM PE

Below is full option chain of Crompton Gr. Con for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

CROMPTON strike: 295

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	6.45	5.95	9.25	4.70
PUT PE Fri 19 Apr	3.95	5.20	7.00	3.20

CROMPTON strike: 292.50

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	8.05	8.25	10.00	6.20
PUT PE Fri 19 Apr	3.00	3.15	3.15	2.90

CROMPTON strike: 290

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	9.60	9.70	12.75	6.55
PUT PE Fri 19 Apr	2.25	3.95	4.05	1.70

CROMPTON strike: 287.50

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	12.55	12.50	12.55	12.50
PUT PE Fri 19 Apr	1.55	2.50	2.50	1.30

CROMPTON strike: 285

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	13.65	11.25	16.25	11.25
PUT PE Fri 19 Apr	1.10	1.75	2.40	0.85

CROMPTON strike: 282.50

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	18.60	0.00	0.00	0.00
PUT PE Fri 19 Apr	0.85	0.00	0.00	0.00

CROMPTON strike: 280

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	17.80	15.00	20.55	15.00
PUT PE Fri 19 Apr	0.65	1.20	1.30	0.45

CROMPTON strike: 277.50

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	17.90	0.00	0.00	0.00
PUT PE Fri 19 Apr	0.35	0.75	0.95	0.35

CROMPTON strike: 275

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	23.90	0.00	0.00	0.00
PUT PE Fri 19 Apr	0.35	0.65	0.65	0.35

CROMPTON strike: 272.50

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	23.45	0.00	0.00	0.00
PUT PE Fri 19 Apr	0.30	0.60	1.60	0.25

CROMPTON strike: 270

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	27.00	23.00	27.00	23.00
PUT PE Fri 19 Apr	0.30	0.55	0.60	0.25

CROMPTON strike: 267.50

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	26.00	0.00	0.00	0.00
PUT PE Fri 19 Apr	3.50	0.00	0.00	0.00

CROMPTON strike: 265

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	33.50	0.00	0.00	0.00
PUT PE Fri 19 Apr	0.30	0.45	0.45	0.30

CROMPTON strike: 262.50

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	34.75	0.00	0.00	0.00
PUT PE Fri 19 Apr	0.80	0.00	0.00	0.00

CROMPTON strike: 260

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	34.00	34.00	34.00	34.00
PUT PE Fri 19 Apr	0.25	0.55	0.55	0.20

CROMPTON strike: 257.50

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	38.80	0.00	0.00	0.00
PUT PE Fri 19 Apr	2.45	0.00	0.00	0.00

CROMPTON strike: 255

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	36.30	0.00	0.00	0.00
PUT PE Fri 19 Apr	0.15	0.00	0.00	0.00

CROMPTON strike: 252.50

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	30.60	0.00	0.00	0.00
PUT PE Fri 19 Apr	1.75	0.00	0.00	0.00

CROMPTON strike: 250

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	43.25	0.00	0.00	0.00
PUT PE Fri 19 Apr	0.25	0.20	0.30	0.10

CROMPTON strike: 247.50

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	47.50	0.00	0.00	0.00
PUT PE Fri 19 Apr	1.25	0.00	0.00	0.00

Videos related to: Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 25 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market