ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 25 Tue August Expiry

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Crompton Gr. Con CROMPTON

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options

CROMPTON SPOT Price: 260.20 as on 31 Jul, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 266.5
Target up: 263.35
Target up: 262.05
Target up: 260.75
Target down: 257.6
Target down: 256.3
Target down: 255

Date Close Open High Low Volume
31 Fri Jul 2026260.20260.45263.90258.152.92 M
30 Thu Jul 2026260.30264.20266.20258.402.15 M
29 Wed Jul 2026264.25247.70266.50247.706.19 M
28 Tue Jul 2026247.40249.10250.00244.802.1 M
27 Mon Jul 2026249.10252.10252.15248.052.36 M
24 Fri Jul 2026250.15249.55251.45240.204.49 M
23 Thu Jul 2026252.45254.00255.05250.803.26 M
22 Wed Jul 2026255.70258.00259.10251.903.78 M
Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 25 Tue August Expiry

CROMPTON Option Chain Data Analysis for Crompton Gr. Con CROMPTON option chain

Maximum Call writing has been for strikes: 260 270 280 300
Until yesterday Maximum Call writing has been for strikes: 280 260 270 300

Open Interest of Call writers for the options of Crompton Gr. Con CROMPTON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 260 270 310
Until yesterday Maximum Put writing has been for strikes: 250 270 260 240

Open Interest of PUT writers for the options of Crompton Gr. Con CROMPTON is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Crompton Gr. Con might not be profitable.

CROMPTON Option Chain Price Analysis for Crompton Gr. Con CROMPTON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Crompton Gr. Con CROMPTON at this time.

It appears as if Crompton Gr. Con CROMPTON gave a large move recently.

Stock of Crompton Gr. Con (CROMPTON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Crompton Gr. Con is bullish for shortterm, and stock might move up till 264.9 or till 272. Use a stoploss of 258.98 and if this stock hits its stoploss, then it can fall down till 253.06

Crompton Gr. Con CROMPTON Option Chain, OTM CE, ITM PE

Below is full option chain of Crompton Gr. Con for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 8.90 9.35 10.708.00
PUT PE Fri 31 Jul 12.10 11.45 12.9010.05

Date Close Open High Low
CALL CE Fri 31 Jul 6.85 7.30 8.406.20
PUT PE Fri 31 Jul 15.15 14.25 15.8512.80

Date Close Open High Low
CALL CE Fri 31 Jul 5.40 5.80 6.504.75
PUT PE Fri 31 Jul 15.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 4.15 4.25 5.053.60
PUT PE Fri 31 Jul 22.40 20.00 23.6520.00

Date Close Open High Low
CALL CE Fri 31 Jul 3.15 3.40 3.702.80
PUT PE Fri 31 Jul 23.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 2.45 2.45 2.902.15
PUT PE Fri 31 Jul 42.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 1.85 0.00 0.000.00
PUT PE Fri 31 Jul 45.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 1.45 1.55 1.751.25
PUT PE Fri 31 Jul 39.35 38.00 40.9037.60

Date Close Open High Low
CALL CE Wed 01 Jul 15.70 0.00 0.000.00
PUT PE Wed 01 Jul 27.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 0.85 0.90 1.100.85
PUT PE Fri 31 Jul 49.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 12.30 0.00 0.000.00
PUT PE Wed 01 Jul 33.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 10.80 0.00 0.000.00
PUT PE Wed 01 Jul 37.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 8.35 0.00 0.000.00
PUT PE Wed 01 Jul 44.40 0.00 0.000.00

Crompton Gr. Con CROMPTON Option Chain, ITM CE, OTM PE

Below is full option chain of Crompton Gr. Con for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 11.25 11.80 13.2510.15
PUT PE Fri 31 Jul 9.40 9.00 10.357.70

Date Close Open High Low
CALL CE Fri 31 Jul 13.90 15.20 16.4512.90
PUT PE Fri 31 Jul 7.05 6.80 7.855.80

Date Close Open High Low
CALL CE Fri 31 Jul 17.00 17.80 19.8015.85
PUT PE Fri 31 Jul 5.30 5.05 5.854.25

Date Close Open High Low
CALL CE Fri 31 Jul 20.70 21.60 22.9519.85
PUT PE Fri 31 Jul 3.75 3.45 4.353.05

Date Close Open High Low
CALL CE Fri 31 Jul 28.55 0.00 0.000.00
PUT PE Fri 31 Jul 2.70 2.70 3.052.15

Date Close Open High Low
CALL CE Fri 31 Jul 18.25 0.00 0.000.00
PUT PE Fri 31 Jul 1.85 1.95 2.101.70

Date Close Open High Low
CALL CE Fri 31 Jul 32.60 34.50 34.5031.30
PUT PE Fri 31 Jul 1.20 1.35 1.451.05

Date Close Open High Low
CALL CE Wed 29 Jul 68.75 0.00 0.000.00
PUT PE Fri 31 Jul 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 41.45 41.45 41.4541.45
PUT PE Fri 31 Jul 0.50 0.50 0.650.45

Date Close Open High Low
CALL CE Wed 29 Jul 82.70 0.00 0.000.00
PUT PE Fri 31 Jul 0.30 0.35 0.450.15

Videos related to: Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 25 Tue August Expiry

 

Back to top