ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 26 Tue May Expiry

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Crompton Gr. Con CROMPTON

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options

CROMPTON SPOT Price: 282.05 as on 12 May, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 294.08
Target up: 288.07
Target up: 286.13
Target up: 284.18
Target down: 278.17
Target down: 276.23
Target down: 274.28

Date Close Open High Low Volume
12 Tue May 2026282.05290.00290.20280.305.42 M
11 Mon May 2026290.20290.20292.90285.703.48 M
08 Fri May 2026293.30290.90299.15289.358.48 M
07 Thu May 2026290.75284.60292.95283.256.87 M
06 Wed May 2026284.05277.00286.90276.108.25 M
05 Tue May 2026275.50277.05278.30273.304.17 M
04 Mon May 2026277.95273.00280.00270.305.1 M
30 Thu Apr 2026272.36272.40275.09266.006.91 M
Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 26 Tue May Expiry

CROMPTON Option Chain Data Analysis for Crompton Gr. Con CROMPTON option chain

Maximum Call writing has been for strikes: 300 310 290 280
Until yesterday Maximum Call writing has been for strikes: 300 310 290 280

Open Interest of Call writers for the options of Crompton Gr. Con CROMPTON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 290 280 260 270
Until yesterday Maximum Put writing has been for strikes: 280 250 290 270

Open Interest of PUT writers for the options of Crompton Gr. Con CROMPTON is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Crompton Gr. Con might not be profitable.

CROMPTON Option Chain Price Analysis for Crompton Gr. Con CROMPTON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Crompton Gr. Con CROMPTON at this time.

It appears as if Crompton Gr. Con CROMPTON gave a large move recently.

Stock of Crompton Gr. Con (CROMPTON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Crompton Gr. Con is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 283.3 as stoploss in an intra day sell trade for a target of 268.17. However, stock will show a bullish move above 283.3.

Crompton Gr. Con CROMPTON Option Chain, OTM CE, ITM PE

Below is full option chain of Crompton Gr. Con for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 18.05 0.00 0.000.00
PUT PE Mon 11 May 6.15 7.20 7.655.70

Date Close Open High Low
CALL CE Mon 11 May 13.50 11.00 15.4511.00
PUT PE Mon 11 May 6.90 8.55 8.556.55

Date Close Open High Low
CALL CE Mon 11 May 12.65 11.75 14.4011.35
PUT PE Mon 11 May 7.85 9.30 10.207.50

Date Close Open High Low
CALL CE Mon 11 May 10.80 11.40 13.009.00
PUT PE Mon 11 May 9.20 11.20 11.408.40

Date Close Open High Low
CALL CE Mon 11 May 9.65 9.40 11.759.05
PUT PE Mon 11 May 10.40 11.70 12.509.75

Date Close Open High Low
CALL CE Mon 11 May 8.55 9.50 10.457.15
PUT PE Mon 11 May 12.05 13.85 13.9511.00

Date Close Open High Low
CALL CE Mon 11 May 7.65 7.00 9.256.90
PUT PE Mon 11 May 13.35 13.70 15.5012.35

Date Close Open High Low
CALL CE Mon 11 May 6.75 8.00 8.255.15
PUT PE Mon 11 May 14.75 17.55 17.6013.85

Date Close Open High Low
CALL CE Mon 11 May 0.35 0.00 0.000.00
PUT PE Mon 11 May 66.97 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 5.15 5.05 6.254.65
PUT PE Mon 11 May 16.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 4.50 4.70 4.704.50
PUT PE Mon 11 May 71.82 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 3.80 4.50 4.802.80
PUT PE Mon 11 May 21.70 22.45 24.4021.70

Date Close Open High Low
CALL CE Mon 11 May 3.25 2.65 4.202.60
PUT PE Mon 11 May 64.26 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.90 2.25 3.452.00
PUT PE Mon 11 May 50.96 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.29 0.00 0.000.00
PUT PE Mon 11 May 69.11 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.05 2.10 2.651.65
PUT PE Mon 11 May 27.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.50 1.85 1.951.20
PUT PE Mon 11 May 59.68 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.05 1.40 1.450.95
PUT PE Mon 11 May 64.17 0.00 0.000.00

Crompton Gr. Con CROMPTON Option Chain, ITM CE, OTM PE

Below is full option chain of Crompton Gr. Con for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 16.85 16.50 19.1513.00
PUT PE Mon 11 May 5.50 6.90 6.954.80

Date Close Open High Low
CALL CE Mon 11 May 18.20 17.25 18.9517.25
PUT PE Mon 11 May 4.75 5.05 5.354.30

Date Close Open High Low
CALL CE Mon 11 May 20.20 22.00 22.0019.35
PUT PE Mon 11 May 3.95 5.00 5.453.60

Date Close Open High Low
CALL CE Mon 11 May 25.60 0.00 0.000.00
PUT PE Mon 11 May 3.40 4.45 4.453.15

Date Close Open High Low
CALL CE Mon 11 May 24.95 23.00 25.8022.75
PUT PE Mon 11 May 2.95 3.80 3.802.70

Date Close Open High Low
CALL CE Mon 11 May 1.50 0.00 0.000.00
PUT PE Mon 11 May 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 31.50 0.00 0.000.00
PUT PE Mon 11 May 2.10 2.30 2.702.05

Date Close Open High Low
CALL CE Mon 11 May 22.05 0.00 0.000.00
PUT PE Mon 11 May 1.70 2.60 2.651.70

Date Close Open High Low
CALL CE Mon 11 May 33.65 30.70 33.9030.70
PUT PE Mon 11 May 1.40 1.90 1.951.30

Date Close Open High Low
CALL CE Mon 11 May 37.10 0.00 0.000.00
PUT PE Mon 11 May 1.50 1.65 1.651.40

Date Close Open High Low
CALL CE Mon 11 May 38.70 35.35 38.7035.35
PUT PE Mon 11 May 1.40 1.45 1.451.40

Date Close Open High Low
CALL CE Mon 11 May 3.40 0.00 0.000.00
PUT PE Mon 11 May 3.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 41.40 39.80 43.8039.30
PUT PE Mon 11 May 0.75 0.90 1.050.70

Date Close Open High Low
CALL CE Mon 11 May 4.40 0.00 0.000.00
PUT PE Mon 11 May 0.80 0.85 0.900.70

Date Close Open High Low
CALL CE Mon 11 May 47.55 44.40 47.7044.40
PUT PE Mon 11 May 0.70 0.30 0.750.25

Date Close Open High Low
CALL CE Wed 29 Apr 5.65 0.00 0.000.00
PUT PE Wed 29 Apr 21.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 52.35 48.35 52.4548.35
PUT PE Mon 11 May 0.45 1.50 2.000.45

Date Close Open High Low
CALL CE Wed 29 Apr 7.10 0.00 0.000.00
PUT PE Wed 29 Apr 18.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 32.60 0.00 0.000.00
PUT PE Mon 11 May 4.83 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 22.49 0.00 0.000.00
PUT PE Wed 29 Apr 15.20 0.00 0.000.00

Videos related to: Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 26 Tue May Expiry

 

Back to top