ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 24 Tue February Expiry

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Crompton Gr. Con CROMPTON

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options

CROMPTON SPOT Price: 267.52 as on 13 Feb, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 278.37
Target up: 275.66
Target up: 272.95
Target down: 264.42
Target down: 261.71
Target down: 259
Target down: 250.47

Date Close Open High Low Volume
13 Fri Feb 2026267.52264.00269.85255.904.5 M
12 Thu Feb 2026264.40265.00267.69261.193.04 M
11 Wed Feb 2026266.04261.99267.25261.072.78 M
10 Tue Feb 2026261.66264.00269.20260.605.94 M
09 Mon Feb 2026262.92245.06263.80243.058.98 M
06 Fri Feb 2026245.03246.95247.55241.992.07 M
05 Thu Feb 2026246.63245.74247.84241.713.57 M
04 Wed Feb 2026244.06232.81246.70232.109.63 M
Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 24 Tue February Expiry

CROMPTON Option Chain Data Analysis for Crompton Gr. Con CROMPTON option chain

Maximum Call writing has been for strikes: 270 280 245 267.50
Until yesterday Maximum Call writing has been for strikes: 270 260 245 280

Open Interest of Call writers for the options of Crompton Gr. Con CROMPTON is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Crompton Gr. Con might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 250 245 230 220
Until yesterday Maximum Put writing has been for strikes: 250 245 230 220

Open Interest of PUT writers for the options of Crompton Gr. Con CROMPTON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CROMPTON Option Chain Price Analysis for Crompton Gr. Con CROMPTON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Crompton Gr. Con CROMPTON at this time.

It appears as if Crompton Gr. Con CROMPTON gave a large move recently.

Stock of Crompton Gr. Con (CROMPTON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Crompton Gr. Con is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Crompton Gr. Con stays above 256, but if it comes below 256, then a intra day sell could be more profitable.
If you take a sell trade below 256, then use 256 as stoploss and 239.85 as target. However if you take a buy trade in Crompton Gr. Con, then use 256 as stoploss and 275.4 as target.

Crompton Gr. Con CROMPTON Option Chain, OTM CE, ITM PE

Below is full option chain of Crompton Gr. Con for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 4.94 2.20 6.101.52
PUT PE Fri 13 Feb 7.18 12.45 14.946.11

Date Close Open High Low
CALL CE Fri 13 Feb 3.97 1.62 4.901.17
PUT PE Fri 13 Feb 8.68 13.53 17.087.60

Date Close Open High Low
CALL CE Fri 13 Feb 3.10 1.30 3.980.95
PUT PE Fri 13 Feb 10.31 12.30 12.309.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.49 0.95 3.170.73
PUT PE Fri 13 Feb 12.15 12.69 12.6911.55

Date Close Open High Low
CALL CE Fri 13 Feb 1.92 1.25 2.540.60
PUT PE Fri 13 Feb 14.11 22.79 22.7912.65

Date Close Open High Low
CALL CE Fri 13 Feb 1.54 0.66 2.040.52
PUT PE Fri 13 Feb 31.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.21 0.57 1.630.43
PUT PE Fri 13 Feb 39.78 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.45 0.00 0.000.00
PUT PE Fri 13 Feb 35.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.83 0.36 1.070.29
PUT PE Fri 13 Feb 22.90 28.33 28.3321.80

Date Close Open High Low
CALL CE Fri 13 Feb 0.47 0.00 0.000.00
PUT PE Fri 13 Feb 40.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.61 0.72 0.730.57
PUT PE Fri 13 Feb 27.13 32.25 32.2526.96

Date Close Open High Low
CALL CE Fri 13 Feb 0.42 0.20 0.540.15
PUT PE Fri 13 Feb 32.30 42.10 42.1031.50

Date Close Open High Low
CALL CE Fri 13 Feb 0.90 0.00 0.000.00
PUT PE Fri 13 Feb 40.50 0.00 0.000.00

Crompton Gr. Con CROMPTON Option Chain, ITM CE, OTM PE

Below is full option chain of Crompton Gr. Con for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 6.13 2.69 7.401.97
PUT PE Fri 13 Feb 5.86 9.08 11.694.96

Date Close Open High Low
CALL CE Fri 13 Feb 7.43 3.41 8.842.55
PUT PE Fri 13 Feb 4.73 8.00 11.193.91

Date Close Open High Low
CALL CE Fri 13 Feb 9.11 4.80 10.403.27
PUT PE Fri 13 Feb 3.80 7.00 9.333.15

Date Close Open High Low
CALL CE Fri 13 Feb 10.67 5.86 12.364.13
PUT PE Fri 13 Feb 3.01 5.00 8.002.47

Date Close Open High Low
CALL CE Fri 13 Feb 12.76 7.20 14.215.25
PUT PE Fri 13 Feb 2.40 4.00 6.581.98

Date Close Open High Low
CALL CE Fri 13 Feb 14.69 9.63 16.266.47
PUT PE Fri 13 Feb 1.97 3.60 5.401.57

Date Close Open High Low
CALL CE Fri 13 Feb 16.84 8.24 17.998.24
PUT PE Fri 13 Feb 1.61 2.95 4.371.31

Date Close Open High Low
CALL CE Fri 13 Feb 19.02 12.65 21.009.70
PUT PE Fri 13 Feb 1.36 2.00 3.651.10

Date Close Open High Low
CALL CE Fri 13 Feb 21.28 13.02 21.3512.03
PUT PE Fri 13 Feb 1.14 1.79 2.870.93

Date Close Open High Low
CALL CE Fri 13 Feb 13.40 17.00 17.0013.40
PUT PE Fri 13 Feb 0.97 1.69 2.340.79

Date Close Open High Low
CALL CE Fri 13 Feb 26.12 17.87 26.1217.87
PUT PE Fri 13 Feb 0.86 1.34 1.840.71

Date Close Open High Low
CALL CE Fri 13 Feb 28.28 22.00 29.5518.04
PUT PE Fri 13 Feb 0.79 1.15 1.610.64

Date Close Open High Low
CALL CE Fri 13 Feb 30.84 24.16 32.7820.59
PUT PE Fri 13 Feb 0.62 1.16 1.160.62

Date Close Open High Low
CALL CE Fri 13 Feb 31.99 23.77 34.0923.77
PUT PE Fri 13 Feb 0.64 0.90 0.900.59

Date Close Open High Low
CALL CE Fri 13 Feb 36.01 30.70 36.0130.14
PUT PE Fri 13 Feb 0.60 0.83 0.960.51

Date Close Open High Low
CALL CE Fri 13 Feb 38.33 30.10 40.0026.88
PUT PE Fri 13 Feb 0.54 0.82 0.920.45

Date Close Open High Low
CALL CE Fri 13 Feb 39.72 43.41 43.4139.72
PUT PE Fri 13 Feb 0.50 0.51 0.510.36

Date Close Open High Low
CALL CE Fri 13 Feb 40.45 38.35 40.4537.51
PUT PE Fri 13 Feb 0.46 0.56 0.720.38

Date Close Open High Low
CALL CE Fri 13 Feb 36.00 37.90 37.9036.00
PUT PE Fri 13 Feb 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 48.17 43.32 49.5042.81
PUT PE Fri 13 Feb 0.41 0.51 0.620.35

Videos related to: Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 24 Tue February Expiry

 

Back to top