ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 30 Mon March Expiry

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Crompton Gr. Con CROMPTON

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options

CROMPTON SPOT Price: 248.00 as on 06 Mar, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 253.5
Target up: 250.75
Target up: 249.83
Target up: 248.9
Target down: 246.15
Target down: 245.23
Target down: 244.3

Date Close Open High Low Volume
06 Fri Mar 2026248.00249.90251.65247.050.96 M
05 Thu Mar 2026250.10247.20251.10241.551.38 M
04 Wed Mar 2026245.35248.00248.25243.152.66 M
02 Mon Mar 2026253.45247.00256.40246.603.97 M
27 Fri Feb 2026257.85262.80263.73255.802.05 M
26 Thu Feb 2026262.50263.30265.41260.201.64 M
25 Wed Feb 2026263.30264.00267.60260.561.63 M
24 Tue Feb 2026262.43263.60264.91259.111.38 M
Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 30 Mon March Expiry

CROMPTON Option Chain Data Analysis for Crompton Gr. Con CROMPTON option chain

Maximum Call writing has been for strikes: 270 300 260 280
Until yesterday Maximum Call writing has been for strikes: 270 300 280 260

Open Interest of Call writers for the options of Crompton Gr. Con CROMPTON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 240 260 300
Until yesterday Maximum Put writing has been for strikes: 250 240 260 270

Open Interest of PUT writers for the options of Crompton Gr. Con CROMPTON is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Crompton Gr. Con might not be profitable.

CROMPTON Option Chain Price Analysis for Crompton Gr. Con CROMPTON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Crompton Gr. Con CROMPTON at this time.

It appears as if Crompton Gr. Con CROMPTON gave a large move recently.

Stock of Crompton Gr. Con (CROMPTON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Crompton Gr. Con is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Crompton Gr. Con stays below 252.9, but if it comes above 252.9, then a intra day buy could be more profitable.
If you take a sell trade below 252.9, then use 252.9 as stoploss and 242.9 as target. However if you take a buy trade in Crompton Gr. Con, then use 252.9 as stoploss and 261.15 as target.

Crompton Gr. Con CROMPTON Option Chain, OTM CE, ITM PE

Below is full option chain of Crompton Gr. Con for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 7.50 8.05 9.256.95
PUT PE Fri 06 Mar 8.80 7.75 9.106.85

Date Close Open High Low
CALL CE Fri 06 Mar 6.30 6.45 7.905.90
PUT PE Fri 06 Mar 10.10 8.55 10.308.05

Date Close Open High Low
CALL CE Fri 06 Mar 5.25 6.00 6.704.95
PUT PE Fri 06 Mar 11.20 10.15 11.959.35

Date Close Open High Low
CALL CE Fri 06 Mar 4.30 4.80 5.604.05
PUT PE Fri 06 Mar 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 3.65 4.15 4.653.40
PUT PE Fri 06 Mar 14.80 13.50 14.8012.70

Date Close Open High Low
CALL CE Fri 06 Mar 3.00 3.40 3.852.65
PUT PE Fri 06 Mar 14.80 15.30 16.9514.10

Date Close Open High Low
CALL CE Fri 06 Mar 2.40 3.00 3.152.25
PUT PE Fri 06 Mar 19.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 2.00 2.45 2.451.85
PUT PE Fri 06 Mar 43.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 1.60 1.85 2.101.45
PUT PE Fri 06 Mar 26.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 1.30 1.40 1.451.30
PUT PE Fri 06 Mar 27.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 1.10 1.30 1.351.05
PUT PE Fri 06 Mar 27.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 1.00 0.00 0.000.00
PUT PE Fri 06 Mar 31.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.75 0.95 0.950.70
PUT PE Fri 06 Mar 30.55 30.00 30.5530.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.70 0.00 0.000.00
PUT PE Fri 06 Mar 33.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.60 0.70 0.700.60
PUT PE Fri 06 Mar 22.42 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 1.40 0.00 0.000.00
PUT PE Fri 06 Mar 25.82 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.40 0.40 0.400.40
PUT PE Fri 06 Mar 43.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 0.25 0.00 0.000.00
PUT PE Wed 25 Feb 67.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.94 0.00 0.000.00
PUT PE Fri 06 Mar 27.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 0.79 0.00 0.000.00
PUT PE Wed 25 Feb 72.40 0.00 0.000.00

Crompton Gr. Con CROMPTON Option Chain, ITM CE, OTM PE

Below is full option chain of Crompton Gr. Con for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 8.65 9.95 10.558.20
PUT PE Fri 06 Mar 7.60 6.55 7.706.55

Date Close Open High Low
CALL CE Fri 06 Mar 10.10 10.80 12.109.60
PUT PE Fri 06 Mar 6.40 6.10 6.654.95

Date Close Open High Low
CALL CE Fri 06 Mar 11.15 13.45 13.5011.15
PUT PE Fri 06 Mar 5.45 4.65 5.454.35

Date Close Open High Low
CALL CE Fri 06 Mar 13.45 15.95 15.9512.80
PUT PE Fri 06 Mar 4.60 4.20 4.803.50

Date Close Open High Low
CALL CE Fri 06 Mar 28.27 0.00 0.000.00
PUT PE Fri 06 Mar 4.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 26.70 0.00 0.000.00
PUT PE Fri 06 Mar 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 7.90 0.00 0.000.00
PUT PE Fri 06 Mar 2.35 2.20 2.702.20

Date Close Open High Low
CALL CE Fri 06 Mar 29.79 0.00 0.000.00
PUT PE Fri 06 Mar 2.30 2.15 2.401.75

Date Close Open High Low
CALL CE Fri 06 Mar 9.85 0.00 0.000.00
PUT PE Fri 06 Mar 1.55 1.80 1.801.50

Date Close Open High Low
CALL CE Fri 06 Mar 26.30 0.00 0.000.00
PUT PE Fri 06 Mar 1.65 1.45 1.651.35

Date Close Open High Low
CALL CE Fri 06 Mar 12.20 0.00 0.000.00
PUT PE Fri 06 Mar 10.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 43.74 0.00 0.000.00
PUT PE Fri 06 Mar 1.20 1.10 1.250.90

Date Close Open High Low
CALL CE Wed 25 Feb 14.85 0.00 0.000.00
PUT PE Wed 25 Feb 7.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 33.10 0.00 0.000.00
PUT PE Fri 06 Mar 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 17.85 0.00 0.000.00
PUT PE Fri 06 Mar 6.02 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 46.30 0.00 0.000.00
PUT PE Fri 06 Mar 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Wed 25 Feb 21.25 0.00 0.000.00
PUT PE Fri 06 Mar 3.46 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 50.75 0.00 0.000.00
PUT PE Fri 06 Mar 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 24.90 0.00 0.000.00
PUT PE Wed 25 Feb 3.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 62.27 0.00 0.000.00
PUT PE Fri 06 Mar 0.50 0.00 0.000.00

Videos related to: Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 30 Mon March Expiry

 

Back to top