Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 27 Thu February Expiry

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Crompton Gr. Con CROMPTON

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800   CROMPTON Most Active Call Put Options

CROMPTON SPOT Price: 343.40 as on 31 Jan, 2025

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 352.93
Target up: 350.55
Target up: 348.17
Target up: 344.18
Target down: 341.8
Target down: 339.42
Target down: 335.43

Date Close Open High Low Volume
31 Fri Jan 2025343.40342.70348.95340.201.76 M
30 Thu Jan 2025342.80344.70346.35339.752.37 M
29 Wed Jan 2025344.70345.45350.55343.151.38 M
28 Tue Jan 2025342.85336.75344.35331.201.29 M
27 Mon Jan 2025338.15332.55338.75332.551.03 M
24 Fri Jan 2025339.70350.00356.30338.351.29 M
23 Thu Jan 2025351.15344.85353.80341.502.47 M
22 Wed Jan 2025347.00352.60352.70342.351.5 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 27 Thu February Expiry

CROMPTON Option Chain Data Analysis for Crompton Gr. Con CROMPTON option chain

Maximum Call writing has been for strikes: 360 380 350 370
Until yesterday Maximum Call writing has been for strikes: 380 350 360 370

Open Interest of Call writers for the options of Crompton Gr. Con CROMPTON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 330 350 300 360
Until yesterday Maximum Put writing has been for strikes: 330 350 360 310

Open Interest of PUT writers for the options of Crompton Gr. Con CROMPTON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CROMPTON Option Chain Price Analysis for Crompton Gr. Con CROMPTON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Crompton Gr. Con CROMPTON at this time.

It appears as if Crompton Gr. Con CROMPTON gave a large move recently.

Stock of Crompton Gr. Con (CROMPTON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Crompton Gr. Con is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Crompton Gr. Con stays below 344.2, but if it comes above 344.2, then a intra day buy could be more profitable.
If you take a sell trade below 344.2, then use 344.2 as stoploss and 332.2 as target. However if you take a buy trade in Crompton Gr. Con, then use 344.2 as stoploss and 354.26 as target.

Crompton Gr. Con CROMPTON Option Chain, OTM CE, ITM PE

Crompton Gr. Con CROMPTON Option Chain, OTM CE, ITM PE

Below is full option chain of Crompton Gr. Con for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 13.60 15.50 17.2512.15
PUT PE Fri 31 Jan 13.90 13.70 15.0511.25

Date Close Open High Low
CALL CE Fri 31 Jan 11.25 12.45 14.509.80
PUT PE Fri 31 Jan 16.70 17.70 17.7513.60

Date Close Open High Low
CALL CE Fri 31 Jan 9.10 11.10 12.108.15
PUT PE Fri 31 Jan 17.60 17.60 17.6017.60

Date Close Open High Low
CALL CE Fri 31 Jan 7.45 8.60 9.856.50
PUT PE Fri 31 Jan 22.60 23.45 23.4519.20

Date Close Open High Low
CALL CE Fri 31 Jan 5.90 5.60 5.905.60
PUT PE Fri 31 Jan 26.15 26.05 26.3026.05

Date Close Open High Low
CALL CE Fri 31 Jan 4.85 6.00 6.754.10
PUT PE Fri 31 Jan 29.80 29.50 29.8029.50

Date Close Open High Low
CALL CE Fri 31 Jan 3.95 3.90 3.953.30
PUT PE Fri 31 Jan 32.55 32.55 32.5532.55

Date Close Open High Low
CALL CE Fri 31 Jan 3.10 4.00 4.352.55
PUT PE Fri 31 Jan 38.00 35.20 39.2534.70

Date Close Open High Low
CALL CE Fri 31 Jan 30.05 0.00 0.000.00
PUT PE Fri 31 Jan 16.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 1.95 1.55 1.951.55
PUT PE Fri 31 Jan 43.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 5.30 0.00 0.000.00
PUT PE Fri 31 Jan 51.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 1.30 1.85 1.851.05
PUT PE Fri 31 Jan 55.50 55.50 55.5055.50

Date Close Open High Low
CALL CE Fri 31 Jan 20.30 0.00 0.000.00
PUT PE Fri 31 Jan 26.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 31.35 0.00 0.000.00
PUT PE Fri 31 Jan 27.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 16.40 0.00 0.000.00
PUT PE Fri 31 Jan 32.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 0.15 0.00 0.000.00
PUT PE Fri 31 Jan 73.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 3.00 0.00 0.000.00
PUT PE Fri 31 Jan 39.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 22.80 0.00 0.000.00
PUT PE Fri 31 Jan 38.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 10.35 0.00 0.000.00
PUT PE Fri 31 Jan 46.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 19.30 0.00 0.000.00
PUT PE Fri 31 Jan 44.70 0.00 0.000.00

Crompton Gr. Con CROMPTON Option Chain, ITM CE, OTM PE

Crompton Gr. Con CROMPTON Option Chain, ITM CE, OTM PE

Below is full option chain of Crompton Gr. Con for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 16.15 18.10 20.0514.55
PUT PE Fri 31 Jan 11.65 12.00 12.509.30

Date Close Open High Low
CALL CE Fri 31 Jan 19.10 20.50 23.3517.60
PUT PE Fri 31 Jan 9.45 8.75 10.358.75

Date Close Open High Low
CALL CE Fri 31 Jan 22.20 24.70 25.0020.60
PUT PE Fri 31 Jan 8.05 8.80 8.806.10

Date Close Open High Low
CALL CE Fri 31 Jan 28.20 28.20 28.2028.20
PUT PE Fri 31 Jan 6.55 6.35 6.956.35

Date Close Open High Low
CALL CE Fri 31 Jan 29.60 29.75 29.8027.80
PUT PE Fri 31 Jan 5.45 5.90 5.904.10

Date Close Open High Low
CALL CE Fri 31 Jan 33.65 33.00 33.6532.70
PUT PE Fri 31 Jan 4.45 4.45 4.603.30

Date Close Open High Low
CALL CE Fri 31 Jan 39.30 39.35 39.4539.30
PUT PE Fri 31 Jan 3.65 3.85 4.252.65

Date Close Open High Low
CALL CE Fri 31 Jan 93.15 0.00 0.000.00
PUT PE Fri 31 Jan 3.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 113.05 0.00 0.000.00
PUT PE Fri 31 Jan 2.55 2.45 2.601.85

Date Close Open High Low
CALL CE Fri 31 Jan 122.50 0.00 0.000.00
PUT PE Fri 31 Jan 1.80 1.55 1.801.30

Date Close Open High Low
CALL CE Fri 31 Jan 132.05 0.00 0.000.00
PUT PE Fri 31 Jan 1.25 0.85 1.250.85

Videos related to: Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 27 Thu February Expiry

Videos related to: Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 27 Thu February Expiry

 

Back to top