ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 30 Mon March Expiry

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Crompton Gr. Con CROMPTON

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options

CROMPTON SPOT Price: 232.30 as on 27 Mar, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 245.63
Target up: 238.97
Target up: 237.1
Target up: 235.23
Target down: 228.57
Target down: 226.7
Target down: 224.83

Date Close Open High Low Volume
27 Fri Mar 2026232.30240.75241.90231.502.34 M
25 Wed Mar 2026242.55238.00245.80238.001.97 M
24 Tue Mar 2026237.55236.00239.70231.802.42 M
23 Mon Mar 2026233.20241.80241.80230.352.24 M
20 Fri Mar 2026243.15244.05247.75242.451.17 M
19 Thu Mar 2026242.45248.95248.95241.101.69 M
18 Wed Mar 2026250.15249.50254.00248.651.6 M
17 Tue Mar 2026248.65248.45252.00245.501.55 M
Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 30 Mon March Expiry

CROMPTON Option Chain Data Analysis for Crompton Gr. Con CROMPTON option chain

Maximum Call writing has been for strikes: 265 270 245 300
Until yesterday Maximum Call writing has been for strikes: 265 270 245 260

Open Interest of Call writers for the options of Crompton Gr. Con CROMPTON is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Crompton Gr. Con might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 230 247.50 250 260
Until yesterday Maximum Put writing has been for strikes: 250 230 247.50 240

Open Interest of PUT writers for the options of Crompton Gr. Con CROMPTON is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Crompton Gr. Con might not be profitable.

CROMPTON Option Chain Price Analysis for Crompton Gr. Con CROMPTON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Crompton Gr. Con CROMPTON at this time.

It appears as if Crompton Gr. Con CROMPTON gave a large move recently.

Stock of Crompton Gr. Con (CROMPTON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Crompton Gr. Con is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 230.6, for a target of 239 or 246.1

Crompton Gr. Con CROMPTON Option Chain, OTM CE, ITM PE

Below is full option chain of Crompton Gr. Con for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 2.85 7.15 7.152.85
PUT PE Fri 27 Mar 4.05 1.05 4.301.00

Date Close Open High Low
CALL CE Fri 27 Mar 1.90 5.30 5.301.65
PUT PE Fri 27 Mar 5.20 2.50 5.601.90

Date Close Open High Low
CALL CE Fri 27 Mar 1.15 3.20 3.201.00
PUT PE Fri 27 Mar 5.55 2.75 6.202.75

Date Close Open High Low
CALL CE Fri 27 Mar 0.70 3.55 3.550.55
PUT PE Fri 27 Mar 9.00 4.00 9.303.60

Date Close Open High Low
CALL CE Fri 27 Mar 0.35 1.60 1.950.35
PUT PE Fri 27 Mar 10.65 5.95 10.655.85

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 0.65 0.950.10
PUT PE Fri 27 Mar 13.00 7.50 13.007.40

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 0.80 0.800.15
PUT PE Fri 27 Mar 15.50 15.50 15.5015.50

Date Close Open High Low
CALL CE Fri 27 Mar 0.20 0.40 0.400.10
PUT PE Fri 27 Mar 18.20 11.00 19.0511.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 0.15 0.200.05
PUT PE Fri 27 Mar 20.60 14.15 20.6514.15

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.20 0.200.05
PUT PE Fri 27 Mar 22.50 16.00 22.5016.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.10 0.100.05
PUT PE Fri 27 Mar 13.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.15 0.150.05
PUT PE Fri 27 Mar 27.25 23.70 27.2523.50

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.00 0.000.00
PUT PE Fri 27 Mar 17.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.050.05
PUT PE Fri 27 Mar 29.90 29.90 29.9029.90

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.050.05
PUT PE Fri 27 Mar 43.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.150.05
PUT PE Fri 27 Mar 38.25 33.90 38.2533.90

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.00 0.000.00
PUT PE Fri 27 Mar 30.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.050.05
PUT PE Fri 27 Mar 44.00 40.50 44.0040.50

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.00 0.000.00
PUT PE Fri 27 Mar 31.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.050.05
PUT PE Fri 27 Mar 48.00 40.30 48.0040.30

Crompton Gr. Con CROMPTON Option Chain, ITM CE, OTM PE

Below is full option chain of Crompton Gr. Con for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 5.00 10.70 10.705.00
PUT PE Fri 27 Mar 2.85 0.95 3.000.95

Date Close Open High Low
CALL CE Fri 27 Mar 22.25 0.00 0.000.00
PUT PE Fri 27 Mar 2.00 1.65 2.201.30

Date Close Open High Low
CALL CE Fri 27 Mar 18.05 0.00 0.000.00
PUT PE Fri 27 Mar 1.45 0.55 1.600.55

Date Close Open High Low
CALL CE Fri 27 Mar 16.65 16.65 16.6516.65
PUT PE Fri 27 Mar 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 15.15 0.00 0.000.00
PUT PE Fri 27 Mar 0.75 0.20 0.900.20

Date Close Open High Low
CALL CE Fri 27 Mar 14.85 0.00 0.000.00
PUT PE Fri 27 Mar 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Fri 27 Mar 18.20 18.20 18.2018.20
PUT PE Fri 27 Mar 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 17.85 0.00 0.000.00
PUT PE Fri 27 Mar 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 46.30 0.00 0.000.00
PUT PE Fri 27 Mar 0.15 0.30 0.300.10

Date Close Open High Low
CALL CE Fri 27 Mar 25.95 0.00 0.000.00
PUT PE Fri 27 Mar 3.46 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 50.75 0.00 0.000.00
PUT PE Fri 27 Mar 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 24.90 0.00 0.000.00
PUT PE Fri 27 Mar 3.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 43.00 0.00 0.000.00
PUT PE Fri 27 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 27 Mar 28.90 0.00 0.000.00
PUT PE Fri 27 Mar 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 60.00 0.00 0.000.00
PUT PE Fri 27 Mar 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 64.75 0.00 0.000.00
PUT PE Wed 25 Feb 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 69.55 0.00 0.000.00
PUT PE Wed 25 Feb 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 74.40 0.00 0.000.00
PUT PE Wed 25 Feb 0.15 0.00 0.000.00

Videos related to: Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 30 Mon March Expiry

 

Back to top