ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 30 Tue June Expiry

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Crompton Gr. Con CROMPTON

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options

CROMPTON SPOT Price: 275.90 as on 17 Jun, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 283.83
Target up: 281.85
Target up: 279.87
Target down: 272.93
Target down: 270.95
Target down: 268.97
Target down: 262.03

Date Close Open High Low Volume
17 Wed Jun 2026275.90266.00276.90266.003.81 M
16 Tue Jun 2026264.70267.00269.20261.101.22 M
15 Mon Jun 2026266.05260.45269.00258.752.95 M
12 Fri Jun 2026256.20256.65259.00252.204.82 M
11 Thu Jun 2026253.00254.65257.15251.751.84 M
10 Wed Jun 2026254.65261.00262.30254.002.75 M
09 Tue Jun 2026260.45257.30264.25257.301.82 M
08 Mon Jun 2026256.90264.15264.75255.251.59 M
Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 30 Tue June Expiry

CROMPTON Option Chain Data Analysis for Crompton Gr. Con CROMPTON option chain

Maximum Call writing has been for strikes: 300 290 285 280
Until yesterday Maximum Call writing has been for strikes: 300 280 290 275

Open Interest of Call writers for the options of Crompton Gr. Con CROMPTON is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Crompton Gr. Con might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 270 262.50 275 250
Until yesterday Maximum Put writing has been for strikes: 250 260 270 280

Open Interest of PUT writers for the options of Crompton Gr. Con CROMPTON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CROMPTON Option Chain Price Analysis for Crompton Gr. Con CROMPTON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Crompton Gr. Con CROMPTON at this time.

It appears as if Crompton Gr. Con CROMPTON gave a large move recently.

Stock of Crompton Gr. Con (CROMPTON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Crompton Gr. Con is bullish for shortterm, and stock might move up till 287.3 or till 303.6. Use a stoploss of 273.62 and if this stock hits its stoploss, then it can fall down till 259.98

Crompton Gr. Con CROMPTON Option Chain, OTM CE, ITM PE

Below is full option chain of Crompton Gr. Con for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 17 Jun 5.75 2.55 6.502.55
PUT PE Wed 17 Jun 7.00 8.25 9.556.75

Date Close Open High Low
CALL CE Wed 17 Jun 4.70 2.15 5.351.85
PUT PE Wed 17 Jun 8.50 11.60 11.608.05

Date Close Open High Low
CALL CE Wed 17 Jun 3.85 1.75 4.451.75
PUT PE Wed 17 Jun 9.80 9.60 10.959.60

Date Close Open High Low
CALL CE Wed 17 Jun 3.05 1.45 3.601.35
PUT PE Wed 17 Jun 12.05 18.25 18.2511.60

Date Close Open High Low
CALL CE Wed 17 Jun 2.45 1.05 2.851.05
PUT PE Wed 17 Jun 24.87 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 1.95 1.00 2.350.85
PUT PE Wed 17 Jun 15.80 20.00 20.0015.80

Date Close Open High Low
CALL CE Wed 17 Jun 1.60 0.75 1.750.75
PUT PE Wed 17 Jun 17.55 17.35 17.7017.35

Date Close Open High Low
CALL CE Wed 17 Jun 1.30 0.90 1.550.85
PUT PE Wed 17 Jun 67.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 1.00 0.90 1.200.85
PUT PE Wed 17 Jun 43.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 0.90 0.50 1.100.50
PUT PE Wed 17 Jun 25.65 28.00 28.0024.65

Date Close Open High Low
CALL CE Wed 17 Jun 0.50 0.00 0.000.00
PUT PE Wed 17 Jun 35.72 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 0.70 0.40 0.700.40
PUT PE Wed 17 Jun 36.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 4.87 0.00 0.000.00
PUT PE Wed 17 Jun 39.68 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 0.45 0.30 0.500.30
PUT PE Wed 17 Jun 40.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 0.10 0.00 0.000.00
PUT PE Wed 17 Jun 43.78 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 0.20 0.00 0.000.00
PUT PE Wed 17 Jun 65.96 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 4.45 0.00 0.000.00
PUT PE Wed 27 May 48.02 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 0.25 0.30 0.300.25
PUT PE Wed 17 Jun 55.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 0.25 0.25 0.250.20
PUT PE Wed 27 May 52.36 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 0.20 0.20 0.250.20
PUT PE Wed 17 Jun 58.55 0.00 0.000.00

Crompton Gr. Con CROMPTON Option Chain, ITM CE, OTM PE

Below is full option chain of Crompton Gr. Con for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 17 Jun 7.00 3.00 7.751.95
PUT PE Wed 17 Jun 5.70 10.10 10.105.45

Date Close Open High Low
CALL CE Wed 17 Jun 8.15 4.00 9.004.00
PUT PE Wed 17 Jun 4.65 8.60 8.604.40

Date Close Open High Low
CALL CE Wed 17 Jun 9.85 4.90 10.804.90
PUT PE Wed 17 Jun 3.65 8.10 8.103.45

Date Close Open High Low
CALL CE Wed 17 Jun 11.25 7.70 12.206.30
PUT PE Wed 17 Jun 2.95 4.50 4.502.80

Date Close Open High Low
CALL CE Wed 17 Jun 13.45 7.55 13.757.40
PUT PE Wed 17 Jun 2.25 5.35 5.352.15

Date Close Open High Low
CALL CE Wed 17 Jun 15.65 10.35 15.7010.35
PUT PE Wed 17 Jun 1.70 2.95 2.951.65

Date Close Open High Low
CALL CE Wed 17 Jun 17.35 10.30 18.0510.30
PUT PE Wed 17 Jun 1.30 3.05 3.051.25

Date Close Open High Low
CALL CE Wed 17 Jun 19.50 16.90 19.5016.30
PUT PE Wed 17 Jun 1.00 1.80 2.100.95

Date Close Open High Low
CALL CE Wed 17 Jun 12.45 0.00 0.000.00
PUT PE Wed 17 Jun 0.75 1.40 1.600.70

Date Close Open High Low
CALL CE Wed 17 Jun 23.25 18.00 23.3018.00
PUT PE Wed 17 Jun 0.55 1.00 1.200.55

Date Close Open High Low
CALL CE Wed 17 Jun 26.65 19.40 26.9019.40
PUT PE Wed 17 Jun 0.45 1.05 1.050.40

Date Close Open High Low
CALL CE Wed 17 Jun 30.50 0.00 0.000.00
PUT PE Wed 17 Jun 0.35 0.45 0.500.35

Date Close Open High Low
CALL CE Wed 17 Jun 19.80 0.00 0.000.00
PUT PE Wed 17 Jun 0.25 0.55 0.750.25

Date Close Open High Low
CALL CE Wed 17 Jun 34.16 0.00 0.000.00
PUT PE Wed 17 Jun 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Wed 17 Jun 35.60 32.20 36.0032.20
PUT PE Wed 17 Jun 0.15 0.30 0.300.15

Date Close Open High Low
CALL CE Wed 17 Jun 38.03 0.00 0.000.00
PUT PE Wed 17 Jun 3.54 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 11.70 0.00 0.000.00
PUT PE Wed 17 Jun 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Wed 17 Jun 42.11 0.00 0.000.00
PUT PE Wed 17 Jun 2.66 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 32.55 0.00 0.000.00
PUT PE Wed 17 Jun 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 17 Jun 46.35 0.00 0.000.00
PUT PE Wed 17 Jun 1.96 0.00 0.000.00

Videos related to: Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 30 Tue June Expiry

 

Back to top