Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 25 Thu July Expiry

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Crompton Gr. Con CROMPTON

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

 Lot size for CROMPT GREA CON ELEC LTD             CROMPTON   is 1800          CROMPTON Most Active Call Put Options

CROMPTON SPOT Price: 431.75 as on 12 Jul, 2024

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 444.55
Target up: 441.35
Target up: 438.15
Target down: 431.55
Target down: 428.35
Target down: 425.15
Target down: 418.55

Date Close Open High Low Volume
12 Fri Jul 2024431.75426.50437.95424.957.16 M
11 Thu Jul 2024423.40423.25425.00416.002.68 M
10 Wed Jul 2024423.05426.50430.10415.251.76 M
09 Tue Jul 2024427.65422.50441.95422.509.69 M
08 Mon Jul 2024420.60410.00423.45409.502.23 M
05 Fri Jul 2024409.70408.40415.75407.053.3 M
04 Thu Jul 2024408.60411.20412.10408.050.96 M
03 Wed Jul 2024411.20413.15417.15408.750.97 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 25 Thu July Expiry

CROMPTON Option Chain Data Analysis for Crompton Gr. Con CROMPTON option chain

Maximum Call writing has been for strikes: 480 460 430 450
Until yesterday Maximum Call writing has been for strikes: 430 480 460 440

Open Interest of Call writers for the options of Crompton Gr. Con CROMPTON is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Crompton Gr. Con might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 400 420 390 430
Until yesterday Maximum Put writing has been for strikes: 400 370 420 410

Open Interest of PUT writers for the options of Crompton Gr. Con CROMPTON is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Crompton Gr. Con might not be profitable.

CROMPTON Option Chain Price Analysis for Crompton Gr. Con CROMPTON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Crompton Gr. Con CROMPTON at this time.

It appears as if Crompton Gr. Con CROMPTON gave a large move recently.

Stock of Crompton Gr. Con (CROMPTON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Crompton Gr. Con is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Crompton Gr. Con stays above 429.8, but if it comes below 429.8, then a intra day sell could be more profitable.
If you take a sell trade below 429.8, then use 429.8 as stoploss and 421.64 as target. However if you take a buy trade in Crompton Gr. Con, then use 429.8 as stoploss and 439.5 as target.

Crompton Gr. Con CROMPTON Option Chain, OTM CE, ITM PE

Crompton Gr. Con CROMPTON Option Chain, OTM CE, ITM PE

Below is full option chain of Crompton Gr. Con for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 13.00 14.00 15.7510.80
PUT PE Fri 12 Jul 11.70 14.05 15.109.85

Date Close Open High Low
CALL CE Fri 12 Jul 11.80 11.65 14.509.85
PUT PE Fri 12 Jul 13.00 13.45 16.6511.05

Date Close Open High Low
CALL CE Fri 28 Jun 8.70 0.00 0.000.00
PUT PE Fri 28 Jun 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 9.65 7.65 12.207.35
PUT PE Fri 12 Jul 15.65 15.50 19.0013.55

Date Close Open High Low
CALL CE Fri 28 Jun 7.65 0.00 0.000.00
PUT PE Fri 28 Jun 53.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 7.60 6.80 10.156.50
PUT PE Fri 12 Jul 18.40 18.40 18.4018.40

Date Close Open High Low
CALL CE Fri 12 Jul 4.30 0.00 0.000.00
PUT PE Fri 28 Jun 57.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 6.25 5.30 8.104.95
PUT PE Fri 12 Jul 22.00 22.25 22.2520.15

Date Close Open High Low
CALL CE Fri 28 Jun 5.85 0.00 0.000.00
PUT PE Fri 28 Jun 62.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 5.75 6.00 6.654.20
PUT PE Fri 12 Jul 26.45 26.45 26.4526.45

Date Close Open High Low
CALL CE Fri 12 Jul 2.20 0.00 0.000.00
PUT PE Fri 28 Jun 66.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 3.90 3.30 5.203.15
PUT PE Fri 12 Jul 28.70 32.00 32.0028.65

Date Close Open High Low
CALL CE Fri 12 Jul 2.80 0.00 0.000.00
PUT PE Fri 12 Jul 70.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 2.40 2.50 3.302.00
PUT PE Fri 12 Jul 74.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 1.90 2.35 2.501.65
PUT PE Fri 12 Jul 79.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 1.45 1.40 2.101.20
PUT PE Fri 12 Jul 48.70 48.50 51.3048.10

Date Close Open High Low
CALL CE Fri 12 Jul 4.80 0.00 0.000.00
PUT PE Fri 12 Jul 81.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 1.75 0.00 0.000.00
PUT PE Fri 12 Jul 93.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 1.70 0.00 0.000.00
PUT PE Fri 12 Jul 99.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 0.75 0.15 0.900.10
PUT PE Fri 12 Jul 63.00 71.00 71.0062.00

Crompton Gr. Con CROMPTON Option Chain, ITM CE, OTM PE

Crompton Gr. Con CROMPTON Option Chain, ITM CE, OTM PE

Below is full option chain of Crompton Gr. Con for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 13.95 11.15 17.4010.90
PUT PE Fri 12 Jul 10.35 10.50 13.708.50

Date Close Open High Low
CALL CE Fri 12 Jul 17.05 13.75 18.2013.40
PUT PE Fri 28 Jun 42.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 16.95 13.00 20.5013.00
PUT PE Fri 12 Jul 8.30 9.45 11.156.55

Date Close Open High Low
CALL CE Fri 12 Jul 18.55 17.95 18.6517.95
PUT PE Fri 28 Jun 39.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 19.85 16.25 23.9516.20
PUT PE Fri 12 Jul 6.45 8.25 8.805.00

Date Close Open High Low
CALL CE Fri 12 Jul 13.85 0.00 0.000.00
PUT PE Fri 28 Jun 35.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 23.00 20.50 25.5020.50
PUT PE Fri 12 Jul 4.70 6.95 6.953.80

Date Close Open High Low
CALL CE Fri 28 Jun 15.80 0.00 0.000.00
PUT PE Fri 28 Jun 32.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 29.00 26.00 30.0026.00
PUT PE Fri 12 Jul 3.45 4.50 5.302.85

Date Close Open High Low
CALL CE Fri 12 Jul 26.85 0.00 0.000.00
PUT PE Fri 12 Jul 2.80 3.15 4.552.80

Date Close Open High Low
CALL CE Fri 12 Jul 33.45 33.55 33.5533.45
PUT PE Fri 12 Jul 2.35 3.00 3.752.00

Date Close Open High Low
CALL CE Fri 28 Jun 19.65 0.00 0.000.00
PUT PE Fri 28 Jun 26.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 34.15 32.00 40.0031.50
PUT PE Fri 12 Jul 2.00 3.15 3.201.55

Date Close Open High Low
CALL CE Fri 28 Jun 21.85 0.00 0.000.00
PUT PE Fri 28 Jun 23.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 32.70 0.00 0.000.00
PUT PE Fri 12 Jul 1.55 1.50 1.651.50

Date Close Open High Low
CALL CE Fri 28 Jun 24.20 0.00 0.000.00
PUT PE Fri 28 Jun 21.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 43.60 41.90 43.6041.20
PUT PE Fri 12 Jul 1.05 1.55 2.150.80

Date Close Open High Low
CALL CE Fri 28 Jun 26.75 0.00 0.000.00
PUT PE Fri 28 Jun 18.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 2.70 0.00 0.000.00
PUT PE Fri 12 Jul 4.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 29.45 0.00 0.000.00
PUT PE Fri 28 Jun 16.35 0.00 0.000.00

Videos related to: Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 25 Thu July Expiry

 Videos related to: Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 25 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 25 Thu July Expiry

 

Back to top