ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 27 Tue January Expiry

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Crompton Gr. Con CROMPTON

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options

CROMPTON SPOT Price: 252.25 as on 31 Dec, 2025

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 257.22
Target up: 255.98
Target up: 254.73
Target down: 251.12
Target down: 249.88
Target down: 248.63
Target down: 245.02

Date Close Open High Low Volume
31 Wed Dec 2025252.25252.00253.60247.503.36 M
30 Tue Dec 2025251.60255.00255.40250.602.67 M
29 Mon Dec 2025255.40257.90258.00253.801.24 M
26 Fri Dec 2025256.85257.40259.20255.751.42 M
24 Wed Dec 2025257.40260.00261.00256.751.65 M
23 Tue Dec 2025259.70260.90261.35257.452.77 M
22 Mon Dec 2025259.10259.95260.60256.953.42 M
19 Fri Dec 2025255.60255.65256.95250.753.77 M
Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 27 Tue January Expiry

CROMPTON Option Chain Data Analysis for Crompton Gr. Con CROMPTON option chain

Maximum Call writing has been for strikes: 260 270 300 280
Until yesterday Maximum Call writing has been for strikes: 260 270 280 300

Open Interest of Call writers for the options of Crompton Gr. Con CROMPTON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 255 260 240
Until yesterday Maximum Put writing has been for strikes: 260 255 250 240

Open Interest of PUT writers for the options of Crompton Gr. Con CROMPTON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CROMPTON Option Chain Price Analysis for Crompton Gr. Con CROMPTON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Crompton Gr. Con CROMPTON at this time.

It appears as if Crompton Gr. Con CROMPTON gave a large move recently.

Stock of Crompton Gr. Con (CROMPTON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Crompton Gr. Con is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 251.6 as stoploss in an intra day buy trade for a target of 254.72. However, stock will show a bearish move below 251.6.

Crompton Gr. Con CROMPTON Option Chain, OTM CE, ITM PE

Below is full option chain of Crompton Gr. Con for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 7.30 5.30 7.655.30
PUT PE Wed 31 Dec 8.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 6.20 5.75 6.454.30
PUT PE Wed 31 Dec 6.85 8.05 10.606.50

Date Close Open High Low
CALL CE Wed 31 Dec 5.05 6.35 6.354.90
PUT PE Wed 31 Dec 11.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 4.20 4.15 4.352.85
PUT PE Wed 31 Dec 10.10 11.80 13.809.50

Date Close Open High Low
CALL CE Wed 31 Dec 4.60 0.00 0.000.00
PUT PE Wed 31 Dec 14.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 2.75 2.75 2.851.90
PUT PE Wed 31 Dec 14.20 17.80 18.1014.20

Date Close Open High Low
CALL CE Wed 31 Dec 3.25 0.00 0.000.00
PUT PE Wed 31 Dec 17.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1.80 1.90 1.951.30
PUT PE Wed 31 Dec 17.75 21.95 22.0517.25

Date Close Open High Low
CALL CE Wed 31 Dec 1.50 1.20 1.501.20
PUT PE Wed 31 Dec 21.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1.25 1.20 1.250.90
PUT PE Wed 31 Dec 22.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1.50 0.00 0.000.00
PUT PE Wed 31 Dec 26.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 0.90 1.05 1.050.65
PUT PE Wed 31 Dec 27.00 30.00 31.8526.00

Date Close Open High Low
CALL CE Wed 31 Dec 0.60 0.00 0.000.00
PUT PE Wed 31 Dec 31.20 33.00 33.0031.20

Date Close Open High Low
CALL CE Wed 31 Dec 0.50 0.55 0.550.40
PUT PE Wed 31 Dec 36.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 0.40 0.00 0.000.00
PUT PE Wed 31 Dec 37.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 0.35 0.35 0.350.25
PUT PE Wed 31 Dec 45.60 48.00 51.0045.40

Date Close Open High Low
CALL CE Wed 31 Dec 0.20 0.20 0.200.20
PUT PE Wed 31 Dec 59.55 59.65 59.6559.55

Date Close Open High Low
CALL CE Wed 31 Dec 0.10 0.15 0.150.05
PUT PE Wed 31 Dec 66.55 68.00 69.8566.55

Date Close Open High Low
CALL CE Wed 31 Dec 0.10 0.10 0.100.10
PUT PE Wed 26 Nov 49.70 0.00 0.000.00

Crompton Gr. Con CROMPTON Option Chain, ITM CE, OTM PE

Below is full option chain of Crompton Gr. Con for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 8.90 7.90 9.206.30
PUT PE Wed 31 Dec 4.60 5.80 7.804.25

Date Close Open High Low
CALL CE Wed 31 Dec 11.20 0.00 0.000.00
PUT PE Wed 31 Dec 3.80 6.95 6.953.55

Date Close Open High Low
CALL CE Wed 31 Dec 12.20 10.45 12.209.30
PUT PE Wed 31 Dec 2.95 3.30 5.402.80

Date Close Open High Low
CALL CE Wed 31 Dec 14.35 0.00 0.000.00
PUT PE Wed 31 Dec 4.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 16.10 14.80 16.5012.45
PUT PE Wed 31 Dec 1.95 2.40 3.501.80

Date Close Open High Low
CALL CE Wed 31 Dec 17.95 0.00 0.000.00
PUT PE Wed 31 Dec 1.60 2.30 2.501.50

Date Close Open High Low
CALL CE Wed 31 Dec 35.15 0.00 0.000.00
PUT PE Wed 31 Dec 1.25 1.60 2.301.20

Date Close Open High Low
CALL CE Wed 31 Dec 21.90 0.00 0.000.00
PUT PE Wed 31 Dec 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 24.10 22.00 24.1020.95
PUT PE Wed 31 Dec 0.80 0.95 1.500.75

Date Close Open High Low
CALL CE Wed 31 Dec 26.15 0.00 0.000.00
PUT PE Wed 31 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 43.70 0.00 0.000.00
PUT PE Wed 31 Dec 0.60 1.05 1.050.55

Date Close Open High Low
CALL CE Wed 31 Dec 74.20 0.00 0.000.00
PUT PE Wed 31 Dec 0.40 0.50 0.550.40

Date Close Open High Low
CALL CE Wed 31 Dec 52.90 0.00 0.000.00
PUT PE Wed 31 Dec 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 83.75 0.00 0.000.00
PUT PE Wed 31 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 93.45 0.00 0.000.00
PUT PE Wed 31 Dec 0.10 0.20 0.250.05

Videos related to: Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 27 Tue January Expiry

 

Back to top