ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 30 Tue December Expiry

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Crompton Gr. Con CROMPTON

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options

CROMPTON SPOT Price: 260.10 as on 05 Dec, 2025

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 266.17
Target up: 264.65
Target up: 263.13
Target up: 260.32
Target down: 258.8
Target down: 257.28
Target down: 254.47

Date Close Open High Low Volume
05 Fri Dec 2025260.10260.05263.35257.502.32 M
04 Thu Dec 2025258.90255.10261.80255.101.91 M
03 Wed Dec 2025255.85260.90261.80255.254.9 M
02 Tue Dec 2025260.90263.75264.70260.251.46 M
01 Mon Dec 2025262.45266.00267.15261.602.49 M
28 Fri Nov 2025265.35266.75267.80264.601.08 M
27 Thu Nov 2025266.65269.05269.25266.151.49 M
26 Wed Nov 2025268.35265.95271.85264.402.95 M
Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 30 Tue December Expiry

CROMPTON Option Chain Data Analysis for Crompton Gr. Con CROMPTON option chain

Maximum Call writing has been for strikes: 280 270 300 275
Until yesterday Maximum Call writing has been for strikes: 280 270 300 285

Open Interest of Call writers for the options of Crompton Gr. Con CROMPTON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 270 280 260 250
Until yesterday Maximum Put writing has been for strikes: 270 280 260 250

Open Interest of PUT writers for the options of Crompton Gr. Con CROMPTON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CROMPTON Option Chain Price Analysis for Crompton Gr. Con CROMPTON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Crompton Gr. Con CROMPTON at this time.

It appears as if Crompton Gr. Con CROMPTON gave a large move recently.

Stock of Crompton Gr. Con (CROMPTON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Crompton Gr. Con is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Crompton Gr. Con stays below 261.7, but if it comes above 261.7, then a intra day buy could be more profitable.
If you take a sell trade below 261.7, then use 261.7 as stoploss and 252.8 as target. However if you take a buy trade in Crompton Gr. Con, then use 261.7 as stoploss and 269.18 as target.

Crompton Gr. Con CROMPTON Option Chain, OTM CE, ITM PE

Below is full option chain of Crompton Gr. Con for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 4.10 3.35 5.103.35
PUT PE Thu 04 Dec 8.20 8.95 8.957.30

Date Close Open High Low
CALL CE Thu 04 Dec 2.60 2.20 3.252.15
PUT PE Thu 04 Dec 11.95 13.00 13.0010.40

Date Close Open High Low
CALL CE Thu 04 Dec 1.60 1.55 2.051.40
PUT PE Thu 04 Dec 15.35 14.50 15.3514.50

Date Close Open High Low
CALL CE Thu 04 Dec 1.05 0.95 1.300.85
PUT PE Thu 04 Dec 19.00 21.00 21.0019.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.70 0.60 0.800.60
PUT PE Thu 04 Dec 16.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.45 0.40 0.550.40
PUT PE Thu 04 Dec 32.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.35 0.30 0.400.30
PUT PE Thu 04 Dec 37.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.25 0.350.25
PUT PE Thu 04 Dec 37.60 37.60 37.6037.60

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 0.25 0.250.25
PUT PE Thu 04 Dec 35.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.20 0.200.20
PUT PE Thu 04 Dec 44.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.00 0.000.00
PUT PE Thu 04 Dec 46.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.10 0.100.10
PUT PE Thu 04 Dec 59.00 59.00 59.0059.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.00 0.000.00
PUT PE Thu 04 Dec 60.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.10 0.100.10
PUT PE Thu 04 Dec 74.85 0.00 0.000.00

Crompton Gr. Con CROMPTON Option Chain, ITM CE, OTM PE

Below is full option chain of Crompton Gr. Con for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 6.30 5.35 7.555.35
PUT PE Thu 04 Dec 5.55 6.50 6.554.70

Date Close Open High Low
CALL CE Thu 04 Dec 9.15 8.70 10.758.35
PUT PE Thu 04 Dec 3.60 4.00 4.052.90

Date Close Open High Low
CALL CE Thu 04 Dec 13.05 11.00 14.5011.00
PUT PE Thu 04 Dec 2.10 2.70 2.701.80

Date Close Open High Low
CALL CE Thu 04 Dec 49.35 0.00 0.000.00
PUT PE Thu 04 Dec 1.25 1.45 1.501.05

Date Close Open High Low
CALL CE Thu 04 Dec 21.75 21.00 23.0021.00
PUT PE Thu 04 Dec 0.85 0.90 0.900.65

Date Close Open High Low
CALL CE Thu 04 Dec 58.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.45 0.55 0.550.45

Date Close Open High Low
CALL CE Thu 04 Dec 28.90 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.40 0.400.25

Date Close Open High Low
CALL CE Thu 04 Dec 68.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 75.25 0.00 0.000.00
PUT PE Thu 04 Dec 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Thu 04 Dec 84.80 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.00 0.000.00

Videos related to: Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 30 Tue December Expiry

 

Back to top