ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 25 Tue August Expiry

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Crompton Gr. Con CROMPTON

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options

CROMPTON SPOT Price: 246.00 as on 24 Aug, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 255.3
Target up: 250.65
Target up: 248.98
Target up: 247.3
Target down: 242.65
Target down: 240.98
Target down: 239.3

Date Close Open High Low Volume
24 Mon Aug 2026246.00251.95251.95243.954.62 M
21 Fri Aug 2026252.00256.00259.00247.8513.39 M
20 Thu Aug 2026252.00246.00255.25246.004.14 M
19 Wed Aug 2026245.50245.00247.10242.052.21 M
18 Tue Aug 2026244.80245.30245.75242.951.31 M
17 Mon Aug 2026246.50248.05249.40245.100.85 M
14 Fri Aug 2026248.30245.10248.50243.151.75 M
13 Thu Aug 2026248.15247.90249.25245.101.24 M
Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 25 Tue August Expiry

CROMPTON Option Chain Data Analysis for Crompton Gr. Con CROMPTON option chain

Maximum Call writing has been for strikes: 260 270 250 255
Until yesterday Maximum Call writing has been for strikes: 260 270 250 280

Open Interest of Call writers for the options of Crompton Gr. Con CROMPTON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 240 245 270 250
Until yesterday Maximum Put writing has been for strikes: 245 250 240 270

Open Interest of PUT writers for the options of Crompton Gr. Con CROMPTON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CROMPTON Option Chain Price Analysis for Crompton Gr. Con CROMPTON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Crompton Gr. Con CROMPTON at this time.

It appears as if Crompton Gr. Con CROMPTON gave a large move recently.

Stock of Crompton Gr. Con (CROMPTON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Crompton Gr. Con is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 245.3 as stoploss in an intra day buy trade for a target of 253.58. However, stock will show a bearish move below 245.3.

Crompton Gr. Con CROMPTON Option Chain, OTM CE, ITM PE

Below is full option chain of Crompton Gr. Con for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 0.30 2.35 2.400.20
PUT PE Mon 24 Aug 4.85 1.55 6.651.35

Date Close Open High Low
CALL CE Mon 24 Aug 0.15 0.60 0.800.10
PUT PE Mon 24 Aug 9.85 5.30 10.505.25

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.30 0.300.05
PUT PE Mon 24 Aug 14.70 9.85 15.759.85

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.10 0.150.05
PUT PE Mon 24 Aug 19.65 17.45 20.3517.45

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.15 0.150.05
PUT PE Mon 24 Aug 24.85 21.50 25.5520.85

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.100.05
PUT PE Mon 24 Aug 29.00 30.00 30.0528.75

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.10 0.100.05
PUT PE Mon 24 Aug 35.50 30.00 35.5028.95

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.100.05
PUT PE Mon 24 Aug 38.50 38.50 38.5038.50

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.050.05
PUT PE Mon 24 Aug 36.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.050.05
PUT PE Mon 24 Aug 50.50 47.00 50.5047.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.050.05
PUT PE Mon 24 Aug 53.95 51.25 55.3551.25

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.050.05
PUT PE Mon 24 Aug 65.50 65.50 65.5065.50

Crompton Gr. Con CROMPTON Option Chain, ITM CE, OTM PE

Below is full option chain of Crompton Gr. Con for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 1.40 4.50 5.650.85
PUT PE Mon 24 Aug 1.15 0.35 2.350.20

Date Close Open High Low
CALL CE Mon 24 Aug 5.75 10.00 10.154.20
PUT PE Mon 24 Aug 0.35 0.20 0.700.10

Date Close Open High Low
CALL CE Mon 24 Aug 10.20 15.85 15.858.80
PUT PE Mon 24 Aug 0.25 0.10 0.350.05

Date Close Open High Low
CALL CE Mon 24 Aug 15.45 19.50 19.5014.50
PUT PE Mon 24 Aug 0.15 0.05 0.200.05

Date Close Open High Low
CALL CE Mon 24 Aug 18.00 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Mon 24 Aug 25.25 25.25 25.2525.25
PUT PE Mon 24 Aug 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 24 Aug 34.20 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 92.25 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.00 0.000.00

Videos related to: Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 25 Tue August Expiry

 

Back to top