ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 27 Tue January Expiry

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Crompton Gr. Con CROMPTON

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options

CROMPTON SPOT Price: 254.70 as on 14 Jan, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 258.47
Target up: 257.53
Target up: 256.58
Target down: 254.12
Target down: 253.18
Target down: 252.23
Target down: 249.77

Date Close Open High Low Volume
14 Wed Jan 2026254.70252.60256.00251.651.39 M
13 Tue Jan 2026252.80251.90253.90248.152.26 M
12 Mon Jan 2026251.15251.50252.85247.002.83 M
09 Fri Jan 2026252.35257.75259.05250.003.91 M
08 Thu Jan 2026257.65264.00266.00256.752.68 M
07 Wed Jan 2026263.45261.00265.90259.303.74 M
06 Tue Jan 2026259.90260.50262.85257.303.37 M
05 Mon Jan 2026259.75252.70260.90250.505.74 M
Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 27 Tue January Expiry

CROMPTON Option Chain Data Analysis for Crompton Gr. Con CROMPTON option chain

Maximum Call writing has been for strikes: 260 270 265 280
Until yesterday Maximum Call writing has been for strikes: 260 270 265 280

Open Interest of Call writers for the options of Crompton Gr. Con CROMPTON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 260 250 255 240
Until yesterday Maximum Put writing has been for strikes: 260 250 255 240

Open Interest of PUT writers for the options of Crompton Gr. Con CROMPTON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CROMPTON Option Chain Price Analysis for Crompton Gr. Con CROMPTON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Crompton Gr. Con CROMPTON at this time.

It appears as if Crompton Gr. Con CROMPTON gave a large move recently.

Stock of Crompton Gr. Con (CROMPTON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Crompton Gr. Con is bearish for shortterm, and stock might move down till 251.5 or till 246.9. Use a stoploss of 255.29 and if the stock hits stoploss, then it can shoot up till 259.12

Crompton Gr. Con CROMPTON Option Chain, OTM CE, ITM PE

Below is full option chain of Crompton Gr. Con for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 5.10 4.25 5.654.00
PUT PE Wed 14 Jan 4.60 6.00 6.204.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.00 3.15 4.403.05
PUT PE Wed 14 Jan 8.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.00 2.65 3.402.35
PUT PE Wed 14 Jan 7.75 9.05 9.206.75

Date Close Open High Low
CALL CE Wed 14 Jan 2.20 2.00 2.401.90
PUT PE Wed 14 Jan 12.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.70 1.60 1.901.40
PUT PE Wed 14 Jan 11.30 11.45 11.4510.95

Date Close Open High Low
CALL CE Wed 14 Jan 1.25 1.15 1.451.05
PUT PE Wed 14 Jan 13.75 15.15 15.1512.80

Date Close Open High Low
CALL CE Wed 14 Jan 1.00 0.95 1.200.85
PUT PE Wed 14 Jan 16.20 17.80 17.8015.05

Date Close Open High Low
CALL CE Wed 14 Jan 0.70 0.75 0.900.70
PUT PE Wed 14 Jan 21.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.55 0.60 0.700.55
PUT PE Wed 14 Jan 22.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.55 0.45 0.550.45
PUT PE Wed 14 Jan 26.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.45 0.40 0.500.35
PUT PE Wed 14 Jan 24.30 23.80 24.4023.80

Date Close Open High Low
CALL CE Wed 14 Jan 0.45 0.00 0.000.00
PUT PE Wed 14 Jan 30.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.40 0.25 0.400.25
PUT PE Wed 14 Jan 24.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.65 0.00 0.000.00
PUT PE Wed 14 Jan 35.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.25 0.25 0.300.25
PUT PE Wed 14 Jan 32.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.25 0.25 0.250.25
PUT PE Wed 14 Jan 42.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.20 0.20 0.300.20
PUT PE Wed 14 Jan 48.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.05 0.00 0.000.00
PUT PE Wed 14 Jan 39.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.10 0.10 0.100.10
PUT PE Wed 14 Jan 55.40 55.40 55.4055.40

Date Close Open High Low
CALL CE Wed 14 Jan 0.05 0.05 0.050.05
PUT PE Wed 14 Jan 64.40 0.00 0.000.00

Crompton Gr. Con CROMPTON Option Chain, ITM CE, OTM PE

Below is full option chain of Crompton Gr. Con for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 6.25 5.70 7.105.20
PUT PE Wed 14 Jan 3.40 4.50 4.803.00

Date Close Open High Low
CALL CE Wed 14 Jan 7.95 6.75 9.006.40
PUT PE Wed 14 Jan 2.70 3.45 3.752.15

Date Close Open High Low
CALL CE Wed 14 Jan 10.25 8.25 10.258.25
PUT PE Wed 14 Jan 2.05 2.60 2.801.75

Date Close Open High Low
CALL CE Wed 14 Jan 11.75 11.00 12.3510.30
PUT PE Wed 14 Jan 1.50 2.00 2.051.25

Date Close Open High Low
CALL CE Wed 14 Jan 13.35 13.50 14.5013.35
PUT PE Wed 14 Jan 1.05 1.35 1.451.00

Date Close Open High Low
CALL CE Wed 14 Jan 15.90 14.20 17.3014.20
PUT PE Wed 14 Jan 0.80 1.00 1.150.75

Date Close Open High Low
CALL CE Wed 14 Jan 17.95 0.00 0.000.00
PUT PE Wed 14 Jan 0.60 0.75 0.800.60

Date Close Open High Low
CALL CE Wed 14 Jan 35.15 0.00 0.000.00
PUT PE Wed 14 Jan 0.50 0.60 0.600.50

Date Close Open High Low
CALL CE Wed 14 Jan 21.90 0.00 0.000.00
PUT PE Wed 14 Jan 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 21.80 0.00 0.000.00
PUT PE Wed 14 Jan 0.40 0.40 0.450.35

Date Close Open High Low
CALL CE Wed 14 Jan 24.80 0.00 0.000.00
PUT PE Wed 14 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 43.70 0.00 0.000.00
PUT PE Wed 14 Jan 0.35 0.35 0.350.30

Date Close Open High Low
CALL CE Wed 14 Jan 32.50 0.00 0.000.00
PUT PE Wed 14 Jan 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 52.90 0.00 0.000.00
PUT PE Wed 14 Jan 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 45.05 44.45 45.0544.45
PUT PE Wed 14 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 93.45 0.00 0.000.00
PUT PE Wed 14 Jan 0.20 0.20 0.200.20

Videos related to: Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 27 Tue January Expiry

 

Back to top