ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 27 Tue January Expiry

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Crompton Gr. Con CROMPTON

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options

CROMPTON SPOT Price: 232.25 as on 21 Jan, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 238.92
Target up: 235.58
Target up: 233.9
Target down: 232.22
Target down: 228.88
Target down: 227.2
Target down: 225.52

Date Close Open High Low Volume
21 Wed Jan 2026232.25232.90235.55228.854.28 M
20 Tue Jan 2026233.60243.35244.75232.055.2 M
19 Mon Jan 2026243.20251.20251.35242.702.4 M
16 Fri Jan 2026251.20255.00256.90250.001.9 M
14 Wed Jan 2026254.70252.60256.00251.651.39 M
13 Tue Jan 2026252.80251.90253.90248.152.26 M
12 Mon Jan 2026251.15251.50252.85247.002.83 M
09 Fri Jan 2026252.35257.75259.05250.003.91 M
Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 27 Tue January Expiry

CROMPTON Option Chain Data Analysis for Crompton Gr. Con CROMPTON option chain

Maximum Call writing has been for strikes: 260 240 270 265
Until yesterday Maximum Call writing has been for strikes: 260 270 265 250

Open Interest of Call writers for the options of Crompton Gr. Con CROMPTON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 225 260 230 255
Until yesterday Maximum Put writing has been for strikes: 230 260 240 255

Open Interest of PUT writers for the options of Crompton Gr. Con CROMPTON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CROMPTON Option Chain Price Analysis for Crompton Gr. Con CROMPTON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Crompton Gr. Con CROMPTON at this time.

It appears as if Crompton Gr. Con CROMPTON gave a large move recently.

Stock of Crompton Gr. Con (CROMPTON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Crompton Gr. Con is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 235.1, for a target of 244.5 or 252.33

Crompton Gr. Con CROMPTON Option Chain, OTM CE, ITM PE

Below is full option chain of Crompton Gr. Con for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 2.55 3.00 3.801.55
PUT PE Wed 21 Jan 2.80 2.80 4.951.70

Date Close Open High Low
CALL CE Wed 21 Jan 1.60 2.50 3.600.90
PUT PE Wed 21 Jan 4.25 3.00 6.852.85

Date Close Open High Low
CALL CE Wed 21 Jan 0.95 2.10 2.250.60
PUT PE Wed 21 Jan 6.20 5.05 8.804.70

Date Close Open High Low
CALL CE Wed 21 Jan 0.60 1.00 1.600.40
PUT PE Wed 21 Jan 8.30 6.80 11.155.70

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.65 0.950.35
PUT PE Wed 21 Jan 11.05 12.00 13.1510.10

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 0.50 0.750.25
PUT PE Wed 21 Jan 12.90 11.00 15.8510.20

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.45 0.450.20
PUT PE Wed 21 Jan 15.85 14.75 18.0014.75

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.45 0.450.20
PUT PE Wed 21 Jan 17.80 16.35 20.5515.25

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.25 0.300.15
PUT PE Wed 21 Jan 16.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.30 0.300.15
PUT PE Wed 21 Jan 23.00 21.75 25.9021.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.20 0.200.15
PUT PE Wed 21 Jan 24.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.20 0.250.10
PUT PE Wed 21 Jan 27.70 26.65 30.7023.95

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.20 0.250.15
PUT PE Wed 21 Jan 28.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.20 0.250.10
PUT PE Wed 21 Jan 33.20 32.80 34.2032.15

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.15 0.200.10
PUT PE Wed 21 Jan 13.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.15 0.250.10
PUT PE Wed 21 Jan 37.40 36.65 40.5035.35

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.15 0.200.15
PUT PE Wed 21 Jan 21.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.15 0.200.10
PUT PE Wed 21 Jan 43.00 41.00 45.5041.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.10 0.150.10
PUT PE Wed 21 Jan 26.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.10 0.250.10
PUT PE Wed 21 Jan 49.00 49.60 50.1547.35

Crompton Gr. Con CROMPTON Option Chain, ITM CE, OTM PE

Below is full option chain of Crompton Gr. Con for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 3.95 5.70 6.402.55
PUT PE Wed 21 Jan 1.70 2.00 3.500.95

Date Close Open High Low
CALL CE Wed 21 Jan 5.65 6.50 6.803.90
PUT PE Wed 21 Jan 1.00 1.05 2.350.50

Date Close Open High Low
CALL CE Wed 21 Jan 8.05 7.40 8.155.85
PUT PE Wed 21 Jan 0.55 0.70 1.500.30

Date Close Open High Low
CALL CE Wed 21 Jan 30.70 0.00 0.000.00
PUT PE Wed 21 Jan 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 12.80 14.20 15.5510.10
PUT PE Wed 21 Jan 0.35 0.55 0.650.20

Date Close Open High Low
CALL CE Wed 21 Jan 35.40 0.00 0.000.00
PUT PE Wed 21 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 52.90 0.00 0.000.00
PUT PE Wed 21 Jan 0.25 0.30 0.400.15

Date Close Open High Low
CALL CE Wed 21 Jan 40.25 0.00 0.000.00
PUT PE Wed 21 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 25.95 0.00 0.000.00
PUT PE Wed 21 Jan 0.20 0.25 0.250.10

Date Close Open High Low
CALL CE Wed 21 Jan 45.15 0.00 0.000.00
PUT PE Wed 21 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 27.05 24.45 27.0524.45
PUT PE Wed 21 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 93.45 0.00 0.000.00
PUT PE Wed 21 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 72.20 0.00 0.000.00
PUT PE Wed 21 Jan 0.10 0.00 0.000.00

Videos related to: Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 27 Tue January Expiry

 

Back to top