ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 30 Tue December Expiry

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Crompton Gr. Con CROMPTON

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options

CROMPTON SPOT Price: 256.85 as on 26 Dec, 2025

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 260.72
Target up: 258.78
Target up: 258.03
Target up: 257.27
Target down: 255.33
Target down: 254.58
Target down: 253.82

Date Close Open High Low Volume
26 Fri Dec 2025256.85257.40259.20255.751.42 M
24 Wed Dec 2025257.40260.00261.00256.751.65 M
23 Tue Dec 2025259.70260.90261.35257.452.77 M
22 Mon Dec 2025259.10259.95260.60256.953.42 M
19 Fri Dec 2025255.60255.65256.95250.753.77 M
18 Thu Dec 2025255.65250.60264.30250.0015.02 M
17 Wed Dec 2025249.15253.15253.60248.001.71 M
16 Tue Dec 2025252.45252.80254.70251.551.63 M
Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 30 Tue December Expiry

CROMPTON Option Chain Data Analysis for Crompton Gr. Con CROMPTON option chain

Maximum Call writing has been for strikes: 280 270 265 260
Until yesterday Maximum Call writing has been for strikes: 280 270 265 275

Open Interest of Call writers for the options of Crompton Gr. Con CROMPTON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 280 260 255
Until yesterday Maximum Put writing has been for strikes: 250 245 240 280

Open Interest of PUT writers for the options of Crompton Gr. Con CROMPTON is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Crompton Gr. Con might not be profitable.

CROMPTON Option Chain Price Analysis for Crompton Gr. Con CROMPTON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Crompton Gr. Con CROMPTON at this time.

It appears as if Crompton Gr. Con CROMPTON gave a large move recently.

Stock of Crompton Gr. Con (CROMPTON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Crompton Gr. Con is bullish for shortterm, and stock might move up till 260.4 or till 265.4. Use a stoploss of 256.19 and if this stock hits its stoploss, then it can fall down till 251.99

Crompton Gr. Con CROMPTON Option Chain, OTM CE, ITM PE

Below is full option chain of Crompton Gr. Con for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 0.95 1.35 1.800.75
PUT PE Fri 26 Dec 4.30 3.50 4.752.90

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.40 0.550.10
PUT PE Fri 26 Dec 8.70 7.60 9.156.80

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.20 0.250.05
PUT PE Fri 26 Dec 13.30 11.85 13.6011.40

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.200.10
PUT PE Fri 26 Dec 19.10 17.60 19.1016.45

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.15 0.150.05
PUT PE Fri 26 Dec 23.30 23.20 24.0021.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 30.00 30.00 30.0030.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.100.05
PUT PE Fri 26 Dec 34.00 33.15 34.0031.60

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.05 0.100.05
PUT PE Fri 26 Dec 38.60 38.00 38.9037.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 43.50 42.95 43.5041.30

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 47.50 48.25 48.3047.10

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 53.20 52.00 53.5051.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 58.50 58.50 58.5058.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 63.00 63.00 63.0061.60

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.00 0.000.00
PUT PE Fri 26 Dec 72.00 72.75 72.7571.45

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 83.65 82.75 83.6581.60

Crompton Gr. Con CROMPTON Option Chain, ITM CE, OTM PE

Below is full option chain of Crompton Gr. Con for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 3.20 4.00 4.652.70
PUT PE Fri 26 Dec 1.40 1.50 1.650.90

Date Close Open High Low
CALL CE Fri 26 Dec 7.35 8.00 9.006.40
PUT PE Fri 26 Dec 0.45 0.55 0.550.25

Date Close Open High Low
CALL CE Fri 26 Dec 14.40 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.15 0.300.05

Date Close Open High Low
CALL CE Fri 26 Dec 18.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.05 0.150.05

Date Close Open High Low
CALL CE Fri 26 Dec 21.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 27.90 27.90 27.9027.90
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 68.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 40.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 84.80 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 55.45 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.00 0.000.00

Videos related to: Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 30 Tue December Expiry

 

Back to top