ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 28 Tue April Expiry

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Crompton Gr. Con CROMPTON

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options

CROMPTON SPOT Price: 261.45 as on 17 Apr, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 266.14
Target up: 263.8
Target up: 262.48
Target down: 261.15
Target down: 258.81
Target down: 257.49
Target down: 256.16

Date Close Open High Low Volume
17 Fri Apr 2026261.45263.00263.50258.514.34 M
16 Thu Apr 2026260.97252.38262.10249.058.99 M
15 Wed Apr 2026247.95241.50251.38241.493.55 M
13 Mon Apr 2026237.67236.30240.73234.221.95 M
10 Fri Apr 2026241.72239.60242.75237.343 M
09 Thu Apr 2026237.90246.05246.36236.244.76 M
08 Wed Apr 2026246.05242.00248.80240.003.87 M
07 Tue Apr 2026234.56233.00235.48230.332.44 M
Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 28 Tue April Expiry

CROMPTON Option Chain Data Analysis for Crompton Gr. Con CROMPTON option chain

Maximum Call writing has been for strikes: 260 275 270 265
Until yesterday Maximum Call writing has been for strikes: 260 270 265 250

Open Interest of Call writers for the options of Crompton Gr. Con CROMPTON is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Crompton Gr. Con might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 220 255 260 240
Until yesterday Maximum Put writing has been for strikes: 260 255 220 240

Open Interest of PUT writers for the options of Crompton Gr. Con CROMPTON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CROMPTON Option Chain Price Analysis for Crompton Gr. Con CROMPTON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Crompton Gr. Con CROMPTON at this time.

It appears as if Crompton Gr. Con CROMPTON gave a large move recently.

Stock of Crompton Gr. Con (CROMPTON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Crompton Gr. Con is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 261.6, for a target of 250.4 or 241.08

Crompton Gr. Con CROMPTON Option Chain, OTM CE, ITM PE

Below is full option chain of Crompton Gr. Con for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 6.08 6.51 7.404.93
PUT PE Fri 17 Apr 7.20 7.00 8.226.25

Date Close Open High Low
CALL CE Fri 17 Apr 4.97 5.99 6.174.00
PUT PE Fri 17 Apr 8.52 8.35 10.117.48

Date Close Open High Low
CALL CE Fri 17 Apr 3.86 4.00 4.843.22
PUT PE Fri 17 Apr 10.06 9.71 11.009.26

Date Close Open High Low
CALL CE Fri 17 Apr 3.15 3.66 4.102.48
PUT PE Fri 17 Apr 11.34 12.00 13.5010.22

Date Close Open High Low
CALL CE Fri 17 Apr 2.32 2.99 3.121.96
PUT PE Fri 17 Apr 13.37 13.24 15.2813.12

Date Close Open High Low
CALL CE Fri 17 Apr 1.86 2.30 2.591.43
PUT PE Fri 17 Apr 16.20 15.15 16.2015.15

Date Close Open High Low
CALL CE Fri 17 Apr 1.49 1.65 2.101.16
PUT PE Fri 17 Apr 18.12 18.12 18.1218.12

Date Close Open High Low
CALL CE Fri 17 Apr 1.15 1.45 1.640.88
PUT PE Fri 17 Apr 19.39 19.97 21.2919.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.93 1.31 1.340.80
PUT PE Fri 17 Apr 24.81 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.73 0.85 1.040.54
PUT PE Fri 17 Apr 57.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.59 0.59 0.590.59
PUT PE Fri 17 Apr 27.25 24.38 27.2524.38

Date Close Open High Low
CALL CE Fri 17 Apr 0.44 0.60 0.670.35
PUT PE Fri 17 Apr 30.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 5.05 0.00 0.000.00
PUT PE Fri 17 Apr 32.10 32.10 32.1032.10

Date Close Open High Low
CALL CE Fri 17 Apr 0.30 0.55 0.550.30
PUT PE Fri 17 Apr 33.31 34.55 34.5533.31

Date Close Open High Low
CALL CE Fri 17 Apr 4.07 0.00 0.000.00
PUT PE Fri 17 Apr 36.92 37.10 37.1036.92

Date Close Open High Low
CALL CE Fri 17 Apr 0.21 0.30 0.360.20
PUT PE Fri 17 Apr 38.26 38.28 40.4038.15

Date Close Open High Low
CALL CE Wed 01 Apr 0.66 0.00 0.000.00
PUT PE Fri 17 Apr 45.35 45.35 45.3545.35

Crompton Gr. Con CROMPTON Option Chain, ITM CE, OTM PE

Below is full option chain of Crompton Gr. Con for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 7.32 8.00 8.856.09
PUT PE Fri 17 Apr 5.79 5.89 7.305.00

Date Close Open High Low
CALL CE Fri 17 Apr 8.90 9.60 10.247.50
PUT PE Fri 17 Apr 4.67 5.15 6.034.27

Date Close Open High Low
CALL CE Fri 17 Apr 10.38 10.20 12.198.99
PUT PE Fri 17 Apr 3.90 3.88 5.053.35

Date Close Open High Low
CALL CE Fri 17 Apr 12.28 12.00 13.8510.99
PUT PE Fri 17 Apr 3.13 3.31 4.152.84

Date Close Open High Low
CALL CE Fri 17 Apr 14.25 14.94 16.0712.50
PUT PE Fri 17 Apr 2.59 2.70 3.442.27

Date Close Open High Low
CALL CE Fri 17 Apr 15.91 16.80 16.8015.22
PUT PE Fri 17 Apr 2.21 2.30 2.821.94

Date Close Open High Low
CALL CE Fri 17 Apr 18.30 17.37 20.1016.80
PUT PE Fri 17 Apr 1.76 1.93 2.321.60

Date Close Open High Low
CALL CE Fri 17 Apr 21.00 0.00 0.000.00
PUT PE Fri 17 Apr 1.49 1.90 1.901.34

Date Close Open High Low
CALL CE Fri 17 Apr 22.80 22.70 23.7520.75
PUT PE Fri 17 Apr 1.25 1.50 1.601.10

Date Close Open High Low
CALL CE Fri 17 Apr 25.40 0.00 0.000.00
PUT PE Fri 17 Apr 1.07 1.00 1.300.98

Date Close Open High Low
CALL CE Fri 17 Apr 28.00 27.38 28.0027.38
PUT PE Fri 17 Apr 0.93 0.52 1.110.52

Date Close Open High Low
CALL CE Fri 17 Apr 21.32 0.00 0.000.00
PUT PE Fri 17 Apr 0.81 0.87 0.870.69

Date Close Open High Low
CALL CE Fri 17 Apr 32.36 32.38 32.3830.90
PUT PE Fri 17 Apr 0.66 0.31 0.770.31

Date Close Open High Low
CALL CE Fri 17 Apr 16.07 0.00 0.000.00
PUT PE Fri 17 Apr 0.64 0.58 0.680.53

Date Close Open High Low
CALL CE Fri 17 Apr 37.39 37.39 37.3937.39
PUT PE Fri 17 Apr 0.51 0.59 0.600.46

Date Close Open High Low
CALL CE Fri 17 Apr 23.00 0.00 0.000.00
PUT PE Fri 17 Apr 0.41 0.44 0.440.41

Date Close Open High Low
CALL CE Fri 17 Apr 40.30 40.30 40.3040.30
PUT PE Fri 17 Apr 0.46 0.40 0.490.38

Date Close Open High Low
CALL CE Fri 17 Apr 43.40 44.73 44.7343.40
PUT PE Fri 17 Apr 0.38 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 19.15 0.00 0.000.00
PUT PE Fri 17 Apr 0.37 0.40 0.400.32

Date Close Open High Low
CALL CE Fri 17 Apr 48.07 49.71 49.7147.60
PUT PE Fri 17 Apr 0.83 0.00 0.000.00

Videos related to: Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 28 Tue April Expiry

 

Back to top