ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 28 Tue July Expiry

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Crompton Gr. Con CROMPTON

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options

CROMPTON SPOT Price: 261.70 as on 10 Jul, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 266.63
Target up: 265.4
Target up: 264.17
Target up: 262.08
Target down: 260.85
Target down: 259.62
Target down: 257.53

Date Close Open High Low Volume
10 Fri Jul 2026261.70260.00264.55260.001.98 M
09 Thu Jul 2026259.00262.00265.20257.801.88 M
08 Wed Jul 2026258.90266.45268.00256.501.94 M
07 Tue Jul 2026268.50273.00273.00266.051.26 M
06 Mon Jul 2026272.30270.55275.25269.501.36 M
03 Fri Jul 2026270.80274.90275.50270.000.89 M
02 Thu Jul 2026274.15272.00275.00270.002.85 M
01 Wed Jul 2026269.45274.50280.00268.703.43 M
Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 28 Tue July Expiry

CROMPTON Option Chain Data Analysis for Crompton Gr. Con CROMPTON option chain

Maximum Call writing has been for strikes: 275 290 280 300
Until yesterday Maximum Call writing has been for strikes: 275 290 280 300

Open Interest of Call writers for the options of Crompton Gr. Con CROMPTON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 270 250 275 260
Until yesterday Maximum Put writing has been for strikes: 270 250 275 260

Open Interest of PUT writers for the options of Crompton Gr. Con CROMPTON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CROMPTON Option Chain Price Analysis for Crompton Gr. Con CROMPTON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Crompton Gr. Con CROMPTON at this time.

It appears as if Crompton Gr. Con CROMPTON gave a large move recently.

Stock of Crompton Gr. Con (CROMPTON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Crompton Gr. Con is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Crompton Gr. Con stays below 263.5, but if it comes above 263.5, then a intra day buy could be more profitable.
If you take a sell trade below 263.5, then use 263.5 as stoploss and 255.8 as target. However if you take a buy trade in Crompton Gr. Con, then use 263.5 as stoploss and 269.88 as target.

Crompton Gr. Con CROMPTON Option Chain, OTM CE, ITM PE

Below is full option chain of Crompton Gr. Con for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 34.85 0.00 0.000.00
PUT PE Fri 10 Jul 9.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 4.95 5.00 6.654.80
PUT PE Fri 10 Jul 10.05 9.20 10.609.20

Date Close Open High Low
CALL CE Fri 10 Jul 4.15 4.85 5.604.05
PUT PE Fri 10 Jul 14.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 3.50 3.45 4.703.25
PUT PE Fri 10 Jul 13.45 12.85 13.8012.85

Date Close Open High Low
CALL CE Fri 10 Jul 2.75 3.50 3.752.65
PUT PE Fri 10 Jul 15.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 2.35 2.25 3.252.20
PUT PE Fri 10 Jul 18.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 2.00 0.00 0.000.00
PUT PE Wed 01 Jul 10.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 1.55 1.80 2.201.45
PUT PE Fri 10 Jul 21.45 19.80 21.4519.80

Date Close Open High Low
CALL CE Fri 10 Jul 1.30 1.40 1.801.20
PUT PE Fri 10 Jul 15.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 1.00 1.15 1.451.00
PUT PE Fri 10 Jul 30.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 1.00 1.05 1.051.00
PUT PE Wed 01 Jul 14.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.70 0.85 1.000.65
PUT PE Fri 10 Jul 21.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.70 0.00 0.000.00
PUT PE Fri 10 Jul 24.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.45 0.45 0.450.45
PUT PE Fri 10 Jul 23.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.75 0.00 0.000.00
PUT PE Fri 10 Jul 28.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.35 0.35 0.450.35
PUT PE Fri 10 Jul 30.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 1.70 0.00 0.000.00
PUT PE Wed 01 Jul 23.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.35 0.35 0.350.20
PUT PE Wed 01 Jul 39.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.85 0.00 0.000.00
PUT PE Fri 10 Jul 45.35 45.35 45.3545.35

Date Close Open High Low
CALL CE Fri 10 Jul 0.25 0.25 0.250.25
PUT PE Fri 10 Jul 36.15 0.00 0.000.00

Crompton Gr. Con CROMPTON Option Chain, ITM CE, OTM PE

Below is full option chain of Crompton Gr. Con for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 7.10 7.05 9.006.85
PUT PE Fri 10 Jul 7.20 7.10 7.856.50

Date Close Open High Low
CALL CE Fri 10 Jul 8.05 9.60 9.958.05
PUT PE Fri 10 Jul 6.10 5.90 6.455.40

Date Close Open High Low
CALL CE Fri 10 Jul 9.80 9.80 9.809.80
PUT PE Fri 10 Jul 4.95 4.90 5.604.50

Date Close Open High Low
CALL CE Wed 01 Jul 42.60 0.00 0.000.00
PUT PE Fri 10 Jul 4.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 12.90 13.00 15.6012.90
PUT PE Fri 10 Jul 3.25 3.40 3.752.90

Date Close Open High Low
CALL CE Wed 01 Jul 46.70 0.00 0.000.00
PUT PE Fri 10 Jul 2.60 3.60 3.602.60

Date Close Open High Low
CALL CE Fri 10 Jul 17.45 18.10 18.1017.45
PUT PE Fri 10 Jul 2.15 2.15 2.152.15

Date Close Open High Low
CALL CE Fri 10 Jul 19.50 20.25 20.2519.50
PUT PE Fri 10 Jul 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 20.25 0.00 0.000.00
PUT PE Fri 10 Jul 1.30 1.35 1.501.10

Date Close Open High Low
CALL CE Wed 01 Jul 55.45 0.00 0.000.00
PUT PE Fri 10 Jul 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 24.80 0.00 0.000.00
PUT PE Fri 10 Jul 0.75 0.60 0.800.60

Date Close Open High Low
CALL CE Wed 01 Jul 60.00 0.00 0.000.00
PUT PE Wed 01 Jul 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 30.50 30.50 30.5030.50
PUT PE Fri 10 Jul 0.40 0.50 0.550.40

Date Close Open High Low
CALL CE Fri 10 Jul 42.85 0.00 0.000.00
PUT PE Wed 01 Jul 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 40.20 0.00 0.000.00
PUT PE Fri 10 Jul 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 47.40 0.00 0.000.00
PUT PE Fri 10 Jul 0.20 0.20 0.200.20

Videos related to: Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 28 Tue July Expiry

 

Back to top