Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 26 Thu December Expiry

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Crompton Gr. Con CROMPTON

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

CROMPTON SPOT Price: 408.55 as on 04 Dec, 2024

Crompton Gr. Con (CROMPTON) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

CROMPTON Option Chain Data Analysis for Crompton Gr. Con CROMPTON option chain

Maximum Call writing has been for strikes: 420 410 450 430
Until yesterday Maximum Call writing has been for strikes: 420 410 430 450

Open Interest of Call writers for the options of Crompton Gr. Con CROMPTON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 410 380 400 390
Until yesterday Maximum Put writing has been for strikes: 410 380 400 390

Open Interest of PUT writers for the options of Crompton Gr. Con CROMPTON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CROMPTON Option Chain Price Analysis for Crompton Gr. Con CROMPTON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Crompton Gr. Con CROMPTON at this time.

It appears as if Crompton Gr. Con CROMPTON gave a large move recently.

Stock of Crompton Gr. Con (CROMPTON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Crompton Gr. Con is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 408.8 as stoploss in an intra day sell trade for a target of 396.87. However, stock will show a bullish move above 408.8.

Crompton Gr. Con CROMPTON Option Chain, OTM CE, ITM PE

Below is full option chain of Crompton Gr. Con for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

CROMPTON strike: 410

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	10.95	11.40	12.40	10.20
PUT PE Wed 04 Dec	10.95	11.00	11.65	9.45

CROMPTON strike: 415

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	8.65	9.00	9.75	8.15
PUT PE Wed 04 Dec	13.05	13.75	13.75	12.55

CROMPTON strike: 420

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	6.85	7.00	7.85	6.35
PUT PE Wed 04 Dec	16.85	15.50	17.70	15.00

CROMPTON strike: 425

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	5.45	5.60	6.05	5.00
PUT PE Wed 04 Dec	20.45	0.00	0.00	0.00

CROMPTON strike: 430

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	4.20	4.55	4.85	3.90
PUT PE Wed 04 Dec	24.40	0.00	0.00	0.00

CROMPTON strike: 435

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	3.25	3.65	3.65	2.95
PUT PE Wed 04 Dec	48.25	0.00	0.00	0.00

CROMPTON strike: 440

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	2.50	2.85	2.90	2.35
PUT PE Wed 04 Dec	33.60	0.00	0.00	0.00

CROMPTON strike: 445

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	1.90	2.05	2.10	1.85
PUT PE Wed 04 Dec	55.50	0.00	0.00	0.00

CROMPTON strike: 450

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	1.50	1.80	1.80	1.40
PUT PE Wed 04 Dec	41.10	0.00	0.00	0.00

CROMPTON strike: 455

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	1.15	1.30	1.30	1.15
PUT PE Wed 04 Dec	37.60	0.00	0.00	0.00

CROMPTON strike: 460

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	0.95	1.20	1.20	0.85
PUT PE Wed 04 Dec	50.80	0.00	0.00	0.00

CROMPTON strike: 470

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	14.80	0.00	0.00	0.00
PUT PE Wed 04 Dec	57.10	0.00	0.00	0.00

CROMPTON strike: 480

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	0.40	0.75	0.75	0.40
PUT PE Wed 04 Dec	46.00	0.00	0.00	0.00

CROMPTON strike: 490

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	10.30	0.00	0.00	0.00
PUT PE Wed 04 Dec	72.20	0.00	0.00	0.00

CROMPTON strike: 500

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	8.55	0.00	0.00	0.00
PUT PE Wed 04 Dec	77.00	0.00	0.00	0.00

Crompton Gr. Con CROMPTON Option Chain, ITM CE, OTM PE

Below is full option chain of Crompton Gr. Con for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

CROMPTON strike: 405

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	13.45	13.30	14.60	12.75
PUT PE Wed 04 Dec	8.60	9.00	9.20	7.50

CROMPTON strike: 400

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	16.50	17.30	18.50	15.60
PUT PE Wed 04 Dec	6.65	7.25	7.25	5.70

CROMPTON strike: 395

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	20.35	20.10	21.05	20.05
PUT PE Wed 04 Dec	5.10	5.00	5.15	4.25

CROMPTON strike: 390

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	23.00	23.00	23.00	23.00
PUT PE Wed 04 Dec	3.85	4.00	4.05	3.15

CROMPTON strike: 385

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	27.00	0.00	0.00	0.00
PUT PE Wed 04 Dec	2.65	2.70	2.80	2.40

CROMPTON strike: 380

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	34.05	0.00	0.00	0.00
PUT PE Wed 04 Dec	2.15	2.50	2.50	1.70

CROMPTON strike: 375

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	32.80	0.00	0.00	0.00
PUT PE Wed 04 Dec	1.40	1.40	1.40	1.40

CROMPTON strike: 370

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	64.40	0.00	0.00	0.00
PUT PE Wed 04 Dec	1.25	1.30	1.35	1.05

CROMPTON strike: 365

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	39.30	0.00	0.00	0.00
PUT PE Wed 04 Dec	9.25	0.00	0.00	0.00

CROMPTON strike: 360

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	39.25	0.00	0.00	0.00
PUT PE Wed 04 Dec	0.70	0.85	0.85	0.50

CROMPTON strike: 355

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	46.50	0.00	0.00	0.00
PUT PE Fri 29 Nov	6.55	0.00	0.00	0.00

CROMPTON strike: 350

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	80.20	0.00	0.00	0.00
PUT PE Wed 04 Dec	0.35	0.00	0.00	0.00

CROMPTON strike: 345

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	54.30	0.00	0.00	0.00
PUT PE Fri 29 Nov	4.45	0.00	0.00	0.00

CROMPTON strike: 340

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	88.70	0.00	0.00	0.00
PUT PE Wed 04 Dec	0.40	0.40	0.40	0.40

CROMPTON strike: 335

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	62.65	0.00	0.00	0.00
PUT PE Wed 04 Dec	0.60	0.00	0.00	0.00

CROMPTON strike: 330

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	97.50	0.00	0.00	0.00
PUT PE Wed 04 Dec	0.40	0.00	0.00	0.00

CROMPTON strike: 325

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	71.45	0.00	0.00	0.00
PUT PE Fri 29 Nov	1.80	0.00	0.00	0.00

CROMPTON strike: 320

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	106.55	0.00	0.00	0.00
PUT PE Wed 04 Dec	0.25	0.00	0.00	0.00

CROMPTON strike: 310

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	115.80	0.00	0.00	0.00
PUT PE Fri 29 Nov	1.00	0.00	0.00	0.00

CROMPTON strike: 300

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	125.25	0.00	0.00	0.00
PUT PE Fri 29 Nov	0.60	0.00	0.00	0.00

Videos related to: Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market