ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 24 Tue February Expiry

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Crompton Gr. Con CROMPTON

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options

CROMPTON SPOT Price: 266.04 as on 11 Feb, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 270.97
Target up: 269.74
Target up: 268.5
Target down: 264.79
Target down: 263.56
Target down: 262.32
Target down: 258.61

Date Close Open High Low Volume
11 Wed Feb 2026266.04261.99267.25261.072.78 M
10 Tue Feb 2026261.66264.00269.20260.605.94 M
09 Mon Feb 2026262.92245.06263.80243.058.98 M
06 Fri Feb 2026245.03246.95247.55241.992.07 M
05 Thu Feb 2026246.63245.74247.84241.713.57 M
04 Wed Feb 2026244.06232.81246.70232.109.63 M
03 Tue Feb 2026232.69234.97239.49229.484.51 M
02 Mon Feb 2026225.41226.47227.00219.153.74 M
Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 24 Tue February Expiry

CROMPTON Option Chain Data Analysis for Crompton Gr. Con CROMPTON option chain

Maximum Call writing has been for strikes: 270 260 245 250
Until yesterday Maximum Call writing has been for strikes: 260 250 245 280

Open Interest of Call writers for the options of Crompton Gr. Con CROMPTON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 245 230 220
Until yesterday Maximum Put writing has been for strikes: 250 245 230 240

Open Interest of PUT writers for the options of Crompton Gr. Con CROMPTON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CROMPTON Option Chain Price Analysis for Crompton Gr. Con CROMPTON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Crompton Gr. Con CROMPTON at this time.

It appears as if Crompton Gr. Con CROMPTON gave a large move recently.

Stock of Crompton Gr. Con (CROMPTON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Crompton Gr. Con is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 270.3, for a target of 253 or 238.55

Crompton Gr. Con CROMPTON Option Chain, OTM CE, ITM PE

Below is full option chain of Crompton Gr. Con for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 5.81 5.19 6.504.52
PUT PE Wed 11 Feb 6.74 8.19 8.536.29

Date Close Open High Low
CALL CE Wed 11 Feb 4.76 3.39 5.373.08
PUT PE Wed 11 Feb 8.08 9.75 10.177.70

Date Close Open High Low
CALL CE Wed 11 Feb 3.78 2.77 4.122.77
PUT PE Wed 11 Feb 9.63 11.56 11.569.24

Date Close Open High Low
CALL CE Wed 11 Feb 3.04 2.20 3.501.92
PUT PE Wed 11 Feb 11.37 12.05 12.8410.86

Date Close Open High Low
CALL CE Wed 11 Feb 2.40 1.76 2.501.76
PUT PE Wed 11 Feb 14.20 15.35 15.3514.20

Date Close Open High Low
CALL CE Wed 11 Feb 1.90 1.80 2.391.37
PUT PE Wed 11 Feb 15.19 17.48 17.8914.90

Date Close Open High Low
CALL CE Wed 11 Feb 1.51 1.74 1.791.16
PUT PE Wed 11 Feb 31.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.25 1.25 1.570.92
PUT PE Wed 11 Feb 39.78 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.45 0.00 0.000.00
PUT PE Wed 11 Feb 35.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.83 0.67 1.060.57
PUT PE Wed 11 Feb 23.56 25.47 26.8423.56

Date Close Open High Low
CALL CE Wed 11 Feb 0.71 0.81 0.810.67
PUT PE Wed 11 Feb 40.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.60 0.00 0.000.00
PUT PE Wed 11 Feb 68.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.42 0.48 0.560.22
PUT PE Wed 11 Feb 33.67 35.03 35.4033.10

Date Close Open High Low
CALL CE Wed 11 Feb 0.90 0.00 0.000.00
PUT PE Wed 11 Feb 40.50 40.50 40.5040.50

Crompton Gr. Con CROMPTON Option Chain, ITM CE, OTM PE

Below is full option chain of Crompton Gr. Con for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 7.12 5.21 7.894.74
PUT PE Wed 11 Feb 5.54 6.89 7.125.10

Date Close Open High Low
CALL CE Wed 11 Feb 8.64 6.00 9.316.00
PUT PE Wed 11 Feb 4.49 5.51 5.794.27

Date Close Open High Low
CALL CE Wed 11 Feb 10.09 7.50 11.107.21
PUT PE Wed 11 Feb 3.59 5.64 5.653.36

Date Close Open High Low
CALL CE Wed 11 Feb 11.61 10.92 12.5810.02
PUT PE Wed 11 Feb 2.93 4.83 4.832.78

Date Close Open High Low
CALL CE Wed 11 Feb 13.97 12.05 14.4811.32
PUT PE Wed 11 Feb 2.36 3.75 3.752.18

Date Close Open High Low
CALL CE Wed 11 Feb 16.04 14.12 16.6213.25
PUT PE Wed 11 Feb 1.95 1.63 2.751.60

Date Close Open High Low
CALL CE Wed 11 Feb 18.13 14.23 19.0714.23
PUT PE Wed 11 Feb 1.62 2.55 2.571.51

Date Close Open High Low
CALL CE Wed 11 Feb 20.95 18.22 20.9518.22
PUT PE Wed 11 Feb 1.36 1.76 1.761.29

Date Close Open High Low
CALL CE Wed 11 Feb 18.57 0.00 0.000.00
PUT PE Wed 11 Feb 1.13 1.47 1.471.05

Date Close Open High Low
CALL CE Wed 11 Feb 20.74 0.00 0.000.00
PUT PE Wed 11 Feb 0.99 1.10 1.180.95

Date Close Open High Low
CALL CE Wed 11 Feb 28.46 24.00 28.4624.00
PUT PE Wed 11 Feb 0.88 1.04 1.080.81

Date Close Open High Low
CALL CE Wed 11 Feb 27.18 0.00 0.000.00
PUT PE Wed 11 Feb 0.78 0.62 0.900.62

Date Close Open High Low
CALL CE Wed 11 Feb 32.52 31.50 32.9029.18
PUT PE Wed 11 Feb 0.72 0.75 0.810.69

Date Close Open High Low
CALL CE Wed 11 Feb 31.89 0.00 0.000.00
PUT PE Wed 11 Feb 0.81 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 36.89 36.50 37.5034.14
PUT PE Wed 11 Feb 0.61 0.58 0.640.55

Date Close Open High Low
CALL CE Wed 11 Feb 20.94 0.00 0.000.00
PUT PE Wed 11 Feb 0.55 0.56 0.580.53

Date Close Open High Low
CALL CE Wed 11 Feb 42.08 37.96 42.6437.96
PUT PE Wed 11 Feb 0.49 0.49 0.600.46

Date Close Open High Low
CALL CE Wed 11 Feb 39.52 0.00 0.000.00
PUT PE Wed 11 Feb 0.47 0.42 0.470.42

Date Close Open High Low
CALL CE Wed 11 Feb 45.29 45.82 50.1043.62
PUT PE Wed 11 Feb 0.47 0.41 0.480.36

Date Close Open High Low
CALL CE Wed 11 Feb 29.27 0.00 0.000.00
PUT PE Wed 11 Feb 0.28 0.28 0.280.28

Videos related to: Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CROMPTON (target) price & Options chain analysis (Crompton Gr. Con) Option chain analysis (CROMPTON) 24 Tue February Expiry

 

Back to top