CROMPTON 270 CE (CALL) 30 March 2026 options price chart analysis Crompton Gr. Con

What is premium price of CROMPTON 270 CE CALL today?: Premium of CROMPTON 270 CE is 12.32 on 18 Feb 2026 CALL opened at 11.99 and traded inside a Low-High range of 10.39-13.29 today. Please click here table for more current prices.
What is open interest of CROMPTON 270 CALL CE today?: Open Interest of CROMPTON 270 CE is 324000 today. This has changed 54000.00 from previous day.
What is underlying price of CROMPTON 270 CE CALL today?: Underlying price of CROMPTON 270 CE CALL is 272.50 today.
What is lot size of CROMPTON 270 CALL CE today?: Lot size of CROMPTON 270 CALL CE is 1800.00
Is CROMPTON 270 CE CALL ITM or OTM or ATM?: CROMPTON 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 270 CE (CALL) 30 March 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 272.52

CROMPTON CALL CE available options strikes

CROMPTON CE 260 strike, CROMPTON CE 265 strike, CROMPTON CE 270 strike, CROMPTON CE 275 strike, CROMPTON CE 280 strike, CROMPTON CE 285 strike, All CE , All PE

CROMPTON 270 CALL CE available expiry dates

CROMPTON 24 Feb 2026 expiry CROMPTON 30 Mar 2026 expiry CROMPTON 28 Apr 2026 expiry

CROMPTON 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 12.32 on 18 Feb 2026
CALL opened at 11.99 and traded inside a Low-High range of 10.39-13.29 as on 18 Wed Feb 2026

The underlying equity is trading at 272.52 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 270 is 324,000

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	272.52	12.32	11.99	13.29	10.39	0	583,200,000	20%
17 Tue Feb	270.55	12.23	14.24	14.90	11.10	-14	486,000,000	-30.9%
16 Mon Feb	272.66	14.23	12.00	14.61	11.30	23	703,080,000	334%
13 Fri Feb	267.52	11.48	7.99	12.60	7.50	15	162,000,000	194.1%
12 Thu Feb	264.40	9.90	10.80	10.80	8.85	-8	55,080,000	-10.5%
11 Wed Feb	266.04	10.80	10.40	10.89	9.23	3	61,560,000	11.8%

Charts for CROMPTON 270 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis