CROMPTON 270 CE (CALL) 30 June 2026 options price chart analysis Crompton Gr. Con

CROMPTON 270 CE is trading at ₹ 10.25 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 10.32 - Current price of CROMPTON 270 CE is lower than this average.
30 minute average: ₹ 10.88 - Current price of CROMPTON 270 CE is lower than this average.
Hourly average: ₹ 10.55 - Current price of CROMPTON 270 CE is lower than this average.
Day open: ₹ 10.50
Day range: 8.20 - 11.70
Open Interest: 469800 (4.698 L)

Munafa Value: 20 - This score indicates that the option of CROMPTON 270 CE is trending downwards. You can choose to sell it.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 277.100 as on 18 Thu Jun 3:44pm
Day open: 277.000 Range: 273.100 to 278.850

Option Price: CROMPTON CE 270 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.25	469800	10.50	11.70	8.20
3:29pm	10.25	469800	10.50	11.70	8.20
3:28pm	9.80	480600	10.50	11.70	8.20
3:27pm	9.80	480600	10.50	11.70	8.20
3:26pm	9.80	480600	10.50	11.70	8.20
3:25pm	10.40	480600	10.50	11.70	8.20
3:23pm	10.55	486000	10.50	11.70	8.20
3:22pm	10.50	486000	10.50	11.70	8.20
3:21pm	10.90	489600	10.50	11.70	8.20
3:20pm	10.90	489600	10.50	11.70	8.20

option chart CROMPTON CE 270 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 270 CE CALL today?: Premium of CROMPTON 270 CE is 11.10 on 18 Jun 2026 CALL opened at 10.50 and traded inside a Low-High range of 8.20-11.70 today. Please click here table for more current prices.
What is open interest of CROMPTON 270 CALL CE today?: Open Interest of CROMPTON 270 CE is 466200 today. This has changed -122400.00 from previous day.
What is underlying price of CROMPTON 270 CE CALL today?: Underlying price of CROMPTON 270 CE CALL is 277.10 today.
What is lot size of CROMPTON 270 CALL CE today?: Lot size of CROMPTON 270 CALL CE is 1800.00
Is CROMPTON 270 CE CALL ITM or OTM or ATM?: CROMPTON 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 270 CE (CALL) 30 June 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 277.10

CROMPTON CALL CE available options strikes

CROMPTON CE 265 strike, CROMPTON CE 270 strike, CROMPTON CE 275 strike, CROMPTON CE 280 strike, CROMPTON CE 285 strike, CROMPTON CE 290 strike, All CE , All PE

CROMPTON 270 CALL CE available expiry dates

CROMPTON 30 Jun 2026 expiry CROMPTON 28 Jul 2026 expiry CROMPTON 25 Aug 2026 expiry

CROMPTON 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 11.10 on 18 Jun 2026
CALL opened at 10.50 and traded inside a Low-High range of 8.20-11.70 as on 18 Thu Jun 2026

The underlying equity is trading at 277.10 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 270 is 466,200

Munafa analysis CROMPTON 270 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 270 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	277.10	11.10	10.50	11.70	8.20	12	839,160,000	-20.8%
17 Wed Jun	275.90	9.85	4.90	10.80	4.90	134	1,059,480,000	-31.4%
16 Tue Jun	264.70	4.20	5.45	6.65	3.20	-22	1,545,480,000	6%
15 Mon Jun	266.05	5.45	3.65	7.05	3.35	105	1,458,000,000	-30%
12 Fri Jun	256.20	2.65	3.00	4.00	1.90	0	2,083,320,000	34.8%
11 Thu Jun	253.00	2.65	2.80	3.75	2.30	-17	1,545,480,000	12.2%

Charts for CROMPTON 270 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis