CROMPTON 270 CE (CALL) 30 June 2026 options price chart analysis Crompton Gr. Con

What is premium price of CROMPTON 270 CE CALL today?: Premium of CROMPTON 270 CE is 29.50 on 25 May 2026 CALL opened at 31.00 and traded inside a Low-High range of 29.50-31.00 today. Please click here table for more current prices.
What is open interest of CROMPTON 270 CALL CE today?: Open Interest of CROMPTON 270 CE is 12600 today. This has changed 3600.00 from previous day.
What is underlying price of CROMPTON 270 CE CALL today?: Underlying price of CROMPTON 270 CE CALL is 293.50 today.
What is lot size of CROMPTON 270 CALL CE today?: Lot size of CROMPTON 270 CALL CE is 1800.00
Is CROMPTON 270 CE CALL ITM or OTM or ATM?: CROMPTON 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 270 CE (CALL) 30 June 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 289.05

CROMPTON CALL CE available options strikes

CROMPTON CE 275 strike, CROMPTON CE 280 strike, CROMPTON CE 285 strike, CROMPTON CE 290 strike, CROMPTON CE 295 strike, CROMPTON CE 300 strike, All CE , All PE

CROMPTON 270 CALL CE available expiry dates

CROMPTON 30 Jun 2026 expiry CROMPTON 28 Jul 2026 expiry

CROMPTON 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 29.50 on 25 May 2026
CALL opened at 31.00 and traded inside a Low-High range of 29.50-31.00 as on 25 Mon May 2026

The underlying equity is trading at 289.05 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 270 is 12,600

Munafa analysis CROMPTON 270 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 270 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	289.05	29.50	31.00	31.00	29.50	6	22,680,000	40%
22 Fri May	293.50	27.75	27.85	27.85	27.75	1	16,200,000	25%
21 Thu May	294.75	27.35	27.35	27.35	27.35	-14	12,960,000	33.3%
20 Wed May	291.85	32.00	0.00	0.00	0.00	0	9,720,000	0%
19 Tue May	290.60	32.00	32.00	32.00	32.00	28	9,720,000	50%
18 Mon May	293.60	24.90	0.00	0.00	0.00	0	6,480,000	0%

Charts for CROMPTON 270 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis