CROMPTON 190.00 PE (PUT) 23 November 2026 options price chart analysis Crompton Gr. Con

CROMPTON 190.00 PE is trading at ₹ 5.30 on 3:40pm 30 Fri Oct 2026

Option of CROMPTON 190.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 5.28 - Current price of CROMPTON 190.00 PE is higher than this average.
30 minute average: ₹ 5.22 - Current price of CROMPTON 190.00 PE is higher than this average.
Hourly average: ₹ 5.14 - Current price of CROMPTON 190.00 PE is higher than this average.
Day open: ₹ 3.75
Day range: 3.63 - 5.35
Open Interest: 688000 (6.88 L)

Munafa Value: 70 - This score indicates that the option of CROMPTON 190.00 PE is trending upwards. You can choose to buy it.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 191.550 as on 30 Fri Oct 3:45pm
Day open: 200.000 Range: 191.550 to 200.200

Option Price: CROMPTON PE 190.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.30	688000	3.75	5.35	3.63
3:39pm	5.25	688000	3.75	5.35	3.63
3:37pm	5.22	692300	3.75	5.35	3.63
3:35pm	5.35	698750	3.75	5.35	3.63
3:34pm	5.35	698750	3.75	5.35	3.63
3:33pm	5.35	698750	3.75	5.35	3.63
3:32pm	5.24	700900	3.75	5.30	3.63
3:31pm	5.24	700900	3.75	5.30	3.63
3:30pm	5.22	703050	3.75	5.30	3.63
3:28pm	5.27	713800	3.75	5.30	3.63

option chart CROMPTON PE 190.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 190.00 PE PUT today?: Premium of CROMPTON 190.00 PE is 5.21 on 30 Oct 2026 PUT opened at 3.75 and traded inside a Low-High range of 3.63-5.35 today. Please click here table for more current prices.
What is open interest of CROMPTON 190.00 PUT PE today?: Open Interest of CROMPTON 190.00 PE is 692300 today. This has changed 141900.00 from previous day.
What is underlying price of CROMPTON 190.00 PE PUT today?: Underlying price of CROMPTON 190.00 PE PUT is 191.56 today.
What is lot size of CROMPTON 190.00 PUT PE today?: Lot size of CROMPTON 190.00 PUT PE is 2150.00
Is CROMPTON 190.00 PE PUT ITM or OTM or ATM?: CROMPTON 190.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 190.00 PE (PUT) 23 November 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 191.55

CROMPTON PUT PE available options strikes

CROMPTON PE 185 strike, CROMPTON PE 190 strike, CROMPTON PE 195 strike, CROMPTON PE 200 strike, All CE , All PE

CROMPTON 190.00 PUT PE available expiry dates

CROMPTON 23 Nov 2026 expiry CROMPTON 29 Dec 2026 expiry CROMPTON 25 Jan 2027 expiry

CROMPTON 190.00 PE Live prices

Premium of PUT (PE) of strike 190.00 is at: 5.21 on 30 Oct 2026
PUT opened at 3.75 and traded inside a Low-High range of 3.63-5.35 as on 30 Fri Oct 2026

The underlying equity is trading at 191.55 which means that PUT of strike 190.00 is OTM PUT option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 2150

Total Open Interest for PUT (PE) of strike 190.00 is 692,300

Munafa analysis CROMPTON 190.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 190.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 190.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	191.55	5.21	3.75	5.35	3.63	101	1,488,445,000	25.8%
29 Thu Oct	200.00	2.59	2.40	2.97	2.30	17	1,183,360,000	-9.5%
28 Wed Oct	204.00	2.21	5.23	5.23	2.00	-40	1,308,167,500	8%
27 Tue Oct	196.25	3.74	5.30	5.30	3.25	-29	1,211,095,000	8.3%
26 Mon Oct	193.95	5.28	5.11	5.62	3.60	3	1,118,645,000	7.1%
23 Fri Oct	195.18	5.10	3.70	6.00	3.67	68	1,044,685,000	-10.7%

Charts for CROMPTON 190.00 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis