CROMPTON 267.50 PE (PUT) 24 February 2026 options price chart analysis Crompton Gr. Con

What is premium price of CROMPTON 267.50 PE PUT today?: Premium of CROMPTON 267.50 PE is 5.86 on 13 Feb 2026 PUT opened at 9.08 and traded inside a Low-High range of 4.96-11.69 today. Please click here table for more current prices.
What is open interest of CROMPTON 267.50 PUT PE today?: Open Interest of CROMPTON 267.50 PE is 156600 today. This has changed 88200.00 from previous day.
What is underlying price of CROMPTON 267.50 PE PUT today?: Underlying price of CROMPTON 267.50 PE PUT is 267.50 today.
What is lot size of CROMPTON 267.50 PUT PE today?: Lot size of CROMPTON 267.50 PUT PE is 1800.00
Is CROMPTON 267.50 PE PUT ITM or OTM or ATM?: CROMPTON 267.50 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 267.50 PE (PUT) 24 February 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 267.52

CROMPTON PUT PE available options strikes

CROMPTON PE 255 strike, CROMPTON PE 260 strike, CROMPTON PE 265 strike, CROMPTON PE 270 strike, CROMPTON PE 275 strike, CROMPTON PE 280 strike, All CE , All PE

CROMPTON 267.50 PUT PE available expiry dates

CROMPTON 24 Feb 2026 expiry CROMPTON 30 Mar 2026 expiry CROMPTON 28 Apr 2026 expiry

CROMPTON 267.50 PE Live prices

Premium of PUT (PE) of strike 267.50 is at: 5.86 on 13 Feb 2026
PUT opened at 9.08 and traded inside a Low-High range of 4.96-11.69 as on 13 Fri Feb 2026

The underlying equity is trading at 267.52 which means that PUT of strike 267.50 is ATM PUT option (at the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 267.50 is 156,600

Price action analysis of 267.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	267.52	5.86	9.08	11.69	4.96	-27	281,880,000	128.9%
12 Thu Feb	264.40	8.09	7.40	8.73	6.26	20	123,120,000	18.8%
11 Wed Feb	266.04	6.74	8.19	8.53	6.29	-20	103,680,000	3100%
10 Tue Feb	261.66	8.50	9.04	9.04	8.50	-57	3,240,000	-%
09 Mon Feb	262.92	20.10	0.00	0.00	0.00	0	0	-%
06 Fri Feb	245.03	20.10	0.00	0.00	0.00	0	0	-%

Charts for CROMPTON 267.50 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis