CROMPTON 265.00 PE (PUT) 30 June 2026 options price chart analysis Crompton Gr. Con

CROMPTON 265.00 PE is trading at ₹ 6.10 on 3:30pm 15 Mon Jun 2026

10 minute average: ₹ 6.06 - Current price of CROMPTON 265.00 PE is higher than this average.
30 minute average: ₹ 6.02 - Current price of CROMPTON 265.00 PE is higher than this average.
Hourly average: ₹ 5.85 - Current price of CROMPTON 265.00 PE is higher than this average.
Day open: ₹ 6.05
Day range: 5.25 - 7.00
Open Interest: 225000 (2.25 L)

Munafa Value: 80 - This score indicates that the option of CROMPTON 265.00 PE is trending upwards. You can choose to buy it.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 266.050 as on 15 Mon Jun 3:45pm
Day open: 260.450 Range: 258.750 to 269.000

Option Price: CROMPTON PE 265.00 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.10	225000	6.05	7.00	5.25
3:29pm	6.10	225000	6.05	7.00	5.25
3:28pm	6.10	225000	6.05	7.00	5.25
3:27pm	6.00	226800	6.05	7.00	5.25
3:26pm	6.00	226800	6.05	7.00	5.25
3:25pm	6.00	226800	6.05	7.00	5.25
3:24pm	6.05	226800	6.05	7.00	5.25
3:23pm	6.05	226800	6.05	7.00	5.25
3:22pm	6.10	226800	6.05	7.00	5.25
3:20pm	6.05	226800	6.05	7.00	5.25

option chart CROMPTON PE 265.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 265.00 PE PUT today?: Premium of CROMPTON 265.00 PE is 6.00 on 15 Jun 2026 PUT opened at 6.05 and traded inside a Low-High range of 5.25-7.00 today. Please click here table for more current prices.
What is open interest of CROMPTON 265.00 PUT PE today?: Open Interest of CROMPTON 265.00 PE is 210600 today. This has changed 54000.00 from previous day.
What is underlying price of CROMPTON 265.00 PE PUT today?: Underlying price of CROMPTON 265.00 PE PUT is 266.05 today.
What is lot size of CROMPTON 265.00 PUT PE today?: Lot size of CROMPTON 265.00 PUT PE is 1800.00
Is CROMPTON 265.00 PE PUT ITM or OTM or ATM?: CROMPTON 265.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 265.00 PE (PUT) 30 June 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 266.05

CROMPTON PUT PE available options strikes

CROMPTON PE 255 strike, CROMPTON PE 260 strike, CROMPTON PE 265 strike, CROMPTON PE 270 strike, CROMPTON PE 275 strike, All CE , All PE

CROMPTON 265.00 PUT PE available expiry dates

CROMPTON 30 Jun 2026 expiry CROMPTON 28 Jul 2026 expiry CROMPTON 25 Aug 2026 expiry

CROMPTON 265.00 PE Live prices

Premium of PUT (PE) of strike 265.00 is at: 6.00 on 15 Jun 2026
PUT opened at 6.05 and traded inside a Low-High range of 5.25-7.00 as on 15 Mon Jun 2026

The underlying equity is trading at 266.05 which means that PUT of strike 265.00 is OTM PUT option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 265.00 is 210,600

Munafa analysis CROMPTON 265.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 265.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Jun	266.05	6.00	6.05	7.00	5.25	-47	379,080,000	34.5%
12 Fri Jun	256.20	11.35	12.15	13.25	10.70	-13	281,880,000	-17.1%
11 Thu Jun	253.00	13.05	14.50	14.75	12.90	-1	340,200,000	-6.3%
10 Wed Jun	254.65	13.25	11.40	13.30	10.90	40	362,880,000	-2.6%
09 Tue Jun	260.45	9.40	9.90	10.15	8.10	-25	372,600,000	10.6%
08 Mon Jun	256.90	12.70	8.20	12.90	8.20	84	336,960,000	-2.8%

Charts for CROMPTON 265.00 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis