CROMPTON 270 PE (PUT) 28 April 2026 options price chart analysis Crompton Gr. Con

CROMPTON 270 PE is trading at ₹ 12.00 on 12:26pm 27 Mon Apr 2026

10 minute average: ₹ 12 - Current price of CROMPTON 270 PE is higher than this average.
30 minute average: ₹ 12 - Current price of CROMPTON 270 PE is higher than this average.
Hourly average: ₹ 12.23 - Current price of CROMPTON 270 PE is lower than this average.
Day open: ₹ 12.50
Day range: 12.00 - 12.50
Open Interest: 82800 (82.8 K)

Munafa Value: 60 - This score indicates that the option of CROMPTON 270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 257.570 as on 27 Mon Apr 12:27pm
Day open: 253.000 Range: 252.100 to 259.270

Option Price: CROMPTON PE 270 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:26pm	12.00	82800	12.50	12.50	12.00
12:25pm	12.00	82800	12.50	12.50	12.00
12:24pm	12.00	82800	12.50	12.50	12.00
12:23pm	12.00	82800	12.50	12.50	12.00
12:21pm	12.00	82800	12.50	12.50	12.00
12:20pm	12.00	82800	12.50	12.50	12.00
12:19pm	12.00	82800	12.50	12.50	12.00
12:18pm	12.00	82800	12.50	12.50	12.00
12:17pm	12.00	82800	12.50	12.50	12.00
12:16pm	12.00	82800	12.50	12.50	12.00

option chart CROMPTON PE 270 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 270 PE PUT today?: Premium of CROMPTON 270 PE is 16.85 on 24 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CROMPTON 270 PUT PE today?: Open Interest of CROMPTON 270 PE is 100800 today. This has changed 0.00 from previous day.
What is underlying price of CROMPTON 270 PE PUT today?: Underlying price of CROMPTON 270 PE PUT is 250.23 today.
What is lot size of CROMPTON 270 PUT PE today?: Lot size of CROMPTON 270 PUT PE is 1800.00
Is CROMPTON 270 PE PUT ITM or OTM or ATM?: CROMPTON 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 270 PE (PUT) 28 April 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 250.23

CROMPTON PUT PE available options strikes

CROMPTON PE 240 strike, CROMPTON PE 245 strike, CROMPTON PE 250 strike, CROMPTON PE 255 strike, CROMPTON PE 260 strike, All CE , All PE

CROMPTON 270 PUT PE available expiry dates

CROMPTON 28 Apr 2026 expiry CROMPTON 26 May 2026 expiry CROMPTON 30 Jun 2026 expiry

CROMPTON 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 16.85 on 24 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 250.23 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 270 is 100,800

Price action analysis of 270 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	250.23	16.85	0.00	0.00	0.00	0	181,440,000	0%
23 Thu Apr	253.39	16.85	17.24	19.00	14.06	54	181,440,000	-5.1%
22 Wed Apr	261.37	10.94	10.02	11.38	9.20	-17	191,160,000	-1.7%
21 Tue Apr	258.65	13.19	9.00	13.19	8.89	13	194,400,000	-10.4%
20 Mon Apr	261.22	11.64	10.85	12.25	8.12	2	217,080,000	-27.2%
17 Fri Apr	261.45	11.34	12.00	13.50	10.22	-4	298,080,000	-4.2%

Charts for CROMPTON 270 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis