CROMPTON 270 PE (PUT) 26 May 2026 options price chart analysis Crompton Gr. Con

What is premium price of CROMPTON 270 PE PUT today?: Premium of CROMPTON 270 PE is 16.82 on 17 Apr 2026 PUT opened at 17.74 and traded inside a Low-High range of 16.40-18.05 today. Please click here table for more current prices.
What is open interest of CROMPTON 270 PUT PE today?: Open Interest of CROMPTON 270 PE is 36000 today. This has changed 23400.00 from previous day.
What is underlying price of CROMPTON 270 PE PUT today?: Underlying price of CROMPTON 270 PE PUT is 261.44 today.
What is lot size of CROMPTON 270 PUT PE today?: Lot size of CROMPTON 270 PUT PE is 1800.00
Is CROMPTON 270 PE PUT ITM or OTM or ATM?: CROMPTON 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 270 PE (PUT) 26 May 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 261.45

CROMPTON PUT PE available options strikes

CROMPTON PE 250 strike, CROMPTON PE 255 strike, CROMPTON PE 260 strike, CROMPTON PE 265 strike, CROMPTON PE 270 strike, All CE , All PE

CROMPTON 270 PUT PE available expiry dates

CROMPTON 28 Apr 2026 expiry CROMPTON 26 May 2026 expiry CROMPTON 30 Jun 2026 expiry

CROMPTON 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 16.82 on 17 Apr 2026
PUT opened at 17.74 and traded inside a Low-High range of 16.40-18.05 as on 17 Fri Apr 2026

The underlying equity is trading at 261.45 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 270 is 36,000

Munafa analysis CROMPTON 270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	261.45	16.82	17.74	18.05	16.40	-6	64,800,000	185.7%
16 Thu Apr	260.97	17.99	19.00	20.00	16.99	-22	22,680,000	600%
15 Wed Apr	247.95	23.15	23.15	23.15	23.15	25	3,240,000	-%
13 Mon Apr	237.67	18.51	0.00	0.00	0.00	0	0	-%
10 Fri Apr	241.72	18.51	0.00	0.00	0.00	0	0	-%
09 Thu Apr	237.90	18.51	0.00	0.00	0.00	0	0	-%

Charts for CROMPTON 270 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.