CROMPTON 270 PE (PUT) 28 July 2026 options price chart analysis Crompton Gr. Con

What is premium price of CROMPTON 270 PE PUT today?: Premium of CROMPTON 270 PE is 8.00 on 25 Jun 2026 PUT opened at 8.50 and traded inside a Low-High range of 7.35-8.80 today. Please click here table for more current prices.
What is open interest of CROMPTON 270 PUT PE today?: Open Interest of CROMPTON 270 PE is 260150 today. This has changed 19350.00 from previous day.
What is underlying price of CROMPTON 270 PE PUT today?: Underlying price of CROMPTON 270 PE PUT is 275.30 today.
What is lot size of CROMPTON 270 PUT PE today?: Lot size of CROMPTON 270 PUT PE is 2150.00
Is CROMPTON 270 PE PUT ITM or OTM or ATM?: CROMPTON 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 270 PE (PUT) 28 July 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 275.30

CROMPTON PUT PE available options strikes

CROMPTON PE 265 strike, CROMPTON PE 270 strike, CROMPTON PE 275 strike, CROMPTON PE 280 strike, CROMPTON PE 285 strike, All CE , All PE

CROMPTON 270 PUT PE available expiry dates

CROMPTON 30 Jun 2026 expiry CROMPTON 28 Jul 2026 expiry CROMPTON 25 Aug 2026 expiry

CROMPTON 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 8.00 on 25 Jun 2026
PUT opened at 8.50 and traded inside a Low-High range of 7.35-8.80 as on 25 Thu Jun 2026

The underlying equity is trading at 275.30 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 270 is 260,150

Munafa analysis CROMPTON 270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	275.30	8.00	8.50	8.80	7.35	-6	468,270,000	8%
24 Wed Jun	275.25	8.60	9.90	10.65	8.00	-11	433,440,000	9.8%
23 Tue Jun	272.45	9.70	9.95	10.30	9.15	15	394,740,000	36%
22 Mon Jun	276.25	8.40	7.80	9.00	7.00	-18	290,250,000	240.9%
19 Fri Jun	275.25	10.35	10.10	10.50	9.20	21	85,140,000	-12%
18 Thu Jun	277.10	8.55	9.10	10.05	8.55	-12	96,750,000	92.3%

Charts for CROMPTON 270 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis