CROMPTON 270 PE (PUT) 29 September 2026 options price chart analysis Crompton Gr. Con

What is premium price of CROMPTON 270 PE PUT today?: Premium of CROMPTON 270 PE is 17.30 on 21 Aug 2026 PUT opened at 16.95 and traded inside a Low-High range of 15.00-17.35 today. Please click here table for more current prices.
What is open interest of CROMPTON 270 PUT PE today?: Open Interest of CROMPTON 270 PE is 81700 today. This has changed 23650.00 from previous day.
What is underlying price of CROMPTON 270 PE PUT today?: Underlying price of CROMPTON 270 PE PUT is 252.00 today.
What is lot size of CROMPTON 270 PUT PE today?: Lot size of CROMPTON 270 PUT PE is 2150.00
Is CROMPTON 270 PE PUT ITM or OTM or ATM?: CROMPTON 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 270 PE (PUT) 29 September 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 252.00

CROMPTON PUT PE available options strikes

CROMPTON PE 240 strike, CROMPTON PE 245 strike, CROMPTON PE 250 strike, CROMPTON PE 255 strike, CROMPTON PE 260 strike, All CE , All PE

CROMPTON 270 PUT PE available expiry dates

CROMPTON 25 Aug 2026 expiry CROMPTON 29 Sep 2026 expiry CROMPTON 27 Oct 2026 expiry

CROMPTON 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 17.30 on 21 Aug 2026
PUT opened at 16.95 and traded inside a Low-High range of 15.00-17.35 as on 21 Fri Aug 2026

The underlying equity is trading at 252.00 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 270 is 81,700

Munafa analysis CROMPTON 270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	252.00	17.30	16.95	17.35	15.00	-12	147,060,000	40.7%
20 Thu Aug	252.00	19.75	20.75	20.75	19.75	-18	104,490,000	0%
19 Wed Aug	245.50	24.30	26.15	26.50	24.30	-7	104,490,000	8%
18 Tue Aug	244.80	26.15	26.15	26.15	26.15	6	96,750,000	13.6%
17 Mon Aug	246.50	24.60	24.00	25.00	24.00	3	85,140,000	37.5%
14 Fri Aug	248.30	23.85	23.80	23.85	23.55	6	61,920,000	23.1%

Charts for CROMPTON 270 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis