CROMPTON 230 CE (CALL) 25 August 2026 options price chart analysis Crompton Gr. Con

CROMPTON 230 CE is trading at ₹ 16.00 on 2:42pm 19 Wed Aug 2026

Option of CROMPTON 230 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.9 - Current price of CROMPTON 230 CE is lower than this average.
30 minute average: ₹ 16.79 - Current price of CROMPTON 230 CE is lower than this average.
Hourly average: ₹ 16.02 - Current price of CROMPTON 230 CE is lower than this average.
Day open: ₹ 14.30
Day range: 13.50 - 17.80
Open Interest: 122550 (1.226 L)

Munafa Value: 10 - This score indicates that the option of CROMPTON 230 CE is trending downwards. You can choose to sell it.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 252.000 as on 21 Fri Aug 3:45pm
Day open: 256.000 Range: 247.850 to 259.000

Option Price: CROMPTON CE 230 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:42pm	16.00	122550	14.30	17.80	13.50
2:41pm	16.00	122550	14.30	17.80	13.50
2:40pm	16.00	122550	14.30	17.80	13.50
2:39pm	16.00	122550	14.30	17.80	13.50
2:38pm	16.00	122550	14.30	17.80	13.50
2:33pm	17.80	122550	14.30	17.80	13.50
2:32pm	17.80	122550	14.30	17.80	13.50
2:31pm	17.80	122550	14.30	17.80	13.50
2:30pm	17.80	122550	14.30	17.80	13.50
2:29pm	17.80	122550	14.30	17.80	13.50

option chart CROMPTON CE 230 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 230 CE CALL today?: Premium of CROMPTON 230 CE is 19.50 on 21 Aug 2026 CALL opened at 23.50 and traded inside a Low-High range of 19.50-28.55 today. Please click here table for more current prices.
What is open interest of CROMPTON 230 CALL CE today?: Open Interest of CROMPTON 230 CE is 64500 today. This has changed -6450.00 from previous day.
What is underlying price of CROMPTON 230 CE CALL today?: Underlying price of CROMPTON 230 CE CALL is 252.00 today.
What is lot size of CROMPTON 230 CALL CE today?: Lot size of CROMPTON 230 CALL CE is 2150.00
Is CROMPTON 230 CE CALL ITM or OTM or ATM?: CROMPTON 230 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 230 CE (CALL) 25 August 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 252.00

CROMPTON CALL CE available options strikes

CROMPTON CE 240 strike, CROMPTON CE 245 strike, CROMPTON CE 250 strike, CROMPTON CE 255 strike, CROMPTON CE 260 strike, All CE , All PE

CROMPTON 230 CALL CE available expiry dates

CROMPTON 25 Aug 2026 expiry CROMPTON 29 Sep 2026 expiry CROMPTON 27 Oct 2026 expiry

CROMPTON 230 CE Live prices

Premium of CALL (CE) of strike 230 is at: 19.50 on 21 Aug 2026
CALL opened at 23.50 and traded inside a Low-High range of 19.50-28.55 as on 21 Fri Aug 2026

The underlying equity is trading at 252.00 which means that CALL of strike 230 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 230 is 64,500

Price action analysis of 230 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 230 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	252.00	19.50	23.50	28.55	19.50	-22	116,100,000	-9.1%
20 Thu Aug	252.00	25.00	17.50	25.00	17.10	50	127,710,000	-42.1%
19 Wed Aug	245.50	16.65	14.30	17.80	13.50	8	220,590,000	-12.3%
18 Tue Aug	244.80	15.30	14.80	15.30	14.25	-8	251,550,000	-3%
17 Mon Aug	246.50	16.75	16.75	16.75	16.75	-2	259,290,000	1.5%
14 Fri Aug	248.30	17.25	16.00	18.60	16.00	-7	255,420,000	-1.5%

Charts for CROMPTON 230 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis