CROMPTON 220 CE (CALL) 29 September 2026 options price chart analysis Crompton Gr. Con

CROMPTON 220 CE is trading at ₹ 14.18 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 13.74 - Current price of CROMPTON 220 CE is higher than this average.
30 minute average: ₹ 13.45 - Current price of CROMPTON 220 CE is higher than this average.
Hourly average: ₹ 13.6 - Current price of CROMPTON 220 CE is higher than this average.
Day open: ₹ 12.00
Day range: 12.00 - 14.18
Open Interest: 307450 (3.075 L)

Munafa Value: 80 - This score indicates that the option of CROMPTON 220 CE is trending upwards. You can choose to buy it.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 231.000 as on 11 Fri Sep 3:45pm
Day open: 229.000 Range: 226.630 to 231.690

Option Price: CROMPTON CE 220 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.18	307450	12.00	14.18	12.00
3:39pm	14.18	307450	12.00	14.18	12.00
3:38pm	14.18	307450	12.00	14.18	12.00
3:37pm	14.18	307450	12.00	14.18	12.00
3:36pm	14.18	307450	12.00	14.18	12.00
3:35pm	13.30	307450	12.00	13.30	12.00
3:34pm	13.30	307450	12.00	13.30	12.00
3:33pm	13.30	307450	12.00	13.30	12.00
3:32pm	13.30	307450	12.00	13.30	12.00
3:31pm	13.30	307450	12.00	13.30	12.00

option chart CROMPTON CE 220 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 220 CE CALL today?: Premium of CROMPTON 220 CE is 14.18 on 11 Sep 2026 CALL opened at 12.00 and traded inside a Low-High range of 12.00-14.18 today. Please click here table for more current prices.
What is open interest of CROMPTON 220 CALL CE today?: Open Interest of CROMPTON 220 CE is 309600 today. This has changed 19350.00 from previous day.
What is underlying price of CROMPTON 220 CE CALL today?: Underlying price of CROMPTON 220 CE CALL is 231.00 today.
What is lot size of CROMPTON 220 CALL CE today?: Lot size of CROMPTON 220 CALL CE is 2150.00
Is CROMPTON 220 CE CALL ITM or OTM or ATM?: CROMPTON 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 220 CE (CALL) 29 September 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 231.00

CROMPTON CALL CE available options strikes

CROMPTON CE 220 strike, CROMPTON CE 225 strike, CROMPTON CE 230 strike, CROMPTON CE 235 strike, CROMPTON CE 240 strike, All CE , All PE

CROMPTON 220 CALL CE available expiry dates

CROMPTON 29 Sep 2026 expiry CROMPTON 27 Oct 2026 expiry CROMPTON 23 Nov 2026 expiry

CROMPTON 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 14.18 on 11 Sep 2026
CALL opened at 12.00 and traded inside a Low-High range of 12.00-14.18 as on 11 Fri Sep 2026

The underlying equity is trading at 231.00 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 2150

Total Open Interest for CALL (CE) of strike 220 is 309,600

Price action analysis of 220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	231.00	14.18	12.00	14.18	12.00	-5	665,640,000	6.7%
10 Thu Sep	230.00	15.00	13.00	15.00	13.00	4	624,037,500	-4.3%
08 Tue Sep	232.96	14.50	12.00	15.95	11.29	0	651,772,500	-6%
07 Mon Sep	231.90	14.49	15.59	15.59	13.90	-7	693,375,000	4.2%
04 Fri Sep	231.02	15.59	12.00	17.95	12.00	40	665,640,000	-11.7%
03 Thu Sep	232.40	11.08	13.43	13.43	10.89	-13	753,467,500	13.2%

Charts for CROMPTON 220 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis