CROMPTON 220 CE (CALL) 29 September 2026 options price chart analysis Crompton Gr. Con

What is premium price of CROMPTON 220 CE CALL today?: Premium of CROMPTON 220 CE is 32.00 on 21 Aug 2026 CALL opened at 36.50 and traded inside a Low-High range of 32.00-40.50 today. Please click here table for more current prices.
What is open interest of CROMPTON 220 CALL CE today?: Open Interest of CROMPTON 220 CE is 90300 today. This has changed 10750.00 from previous day.
What is underlying price of CROMPTON 220 CE CALL today?: Underlying price of CROMPTON 220 CE CALL is 252.00 today.
What is lot size of CROMPTON 220 CALL CE today?: Lot size of CROMPTON 220 CALL CE is 2150.00
Is CROMPTON 220 CE CALL ITM or OTM or ATM?: CROMPTON 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 220 CE (CALL) 29 September 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 252.00

CROMPTON CALL CE available options strikes

CROMPTON CE 240 strike, CROMPTON CE 245 strike, CROMPTON CE 250 strike, CROMPTON CE 255 strike, CROMPTON CE 260 strike, All CE , All PE

CROMPTON 220 CALL CE available expiry dates

CROMPTON 25 Aug 2026 expiry CROMPTON 29 Sep 2026 expiry CROMPTON 27 Oct 2026 expiry

CROMPTON 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 32.00 on 21 Aug 2026
CALL opened at 36.50 and traded inside a Low-High range of 32.00-40.50 as on 21 Fri Aug 2026

The underlying equity is trading at 252.00 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 220 is 90,300

Price action analysis of 220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	252.00	32.00	36.50	40.50	32.00	-12	162,540,000	13.5%
20 Thu Aug	252.00	36.50	30.50	36.50	30.40	25	143,190,000	117.6%
19 Wed Aug	245.50	29.15	26.75	30.00	26.75	-0	65,790,000	325%
18 Tue Aug	244.80	29.20	0.00	0.00	0.00	0	15,480,000	0%
17 Mon Aug	246.50	29.20	29.20	29.20	29.20	-21	15,480,000	33.3%
14 Fri Aug	248.30	37.00	0.00	0.00	0.00	0	11,610,000	0%

Charts for CROMPTON 220 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis