CROMPTON 195 CE (CALL) 23 November 2026 options price chart analysis Crompton Gr. Con

CROMPTON 195 CE is trading at ₹ 13.25 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 13.25 - Current price of CROMPTON 195 CE is higher than this average.
30 minute average: ₹ 13.05 - Current price of CROMPTON 195 CE is higher than this average.
Hourly average: ₹ 12.77 - Current price of CROMPTON 195 CE is higher than this average.
Day open: ₹ 7.90
Day range: 7.80 - 13.43
Open Interest: 180600 (1.806 L)

Munafa Value: 80 - This score indicates that the option of CROMPTON 195 CE is trending upwards. You can choose to buy it.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 204.000 as on 28 Wed Oct 3:44pm
Day open: 194.990 Range: 194.720 to 205.290

Option Price: CROMPTON CE 195 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.25	180600	7.90	13.43	7.80
3:39pm	13.25	180600	7.90	13.43	7.80
3:38pm	13.25	180600	7.90	13.43	7.80
3:37pm	13.25	180600	7.90	13.43	7.80
3:36pm	13.25	180600	7.90	13.43	7.80
3:34pm	13.25	180600	7.90	13.43	7.80
3:33pm	13.25	180600	7.90	13.43	7.80
3:32pm	13.25	180600	7.90	13.43	7.80
3:31pm	13.25	180600	7.90	13.43	7.80
3:30pm	13.25	180600	7.90	13.43	7.80

option chart CROMPTON CE 195 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 195 CE CALL today?: Premium of CROMPTON 195 CE is 8.81 on 27 Oct 2026 CALL opened at 7.75 and traded inside a Low-High range of 7.74-9.90 today. Please click here table for more current prices.
What is open interest of CROMPTON 195 CALL CE today?: Open Interest of CROMPTON 195 CE is 247250 today. This has changed -19350.00 from previous day.
What is underlying price of CROMPTON 195 CE CALL today?: Underlying price of CROMPTON 195 CE CALL is 196.25 today.
What is lot size of CROMPTON 195 CALL CE today?: Lot size of CROMPTON 195 CALL CE is 2150.00
Is CROMPTON 195 CE CALL ITM or OTM or ATM?: CROMPTON 195 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 195 CE (CALL) 23 November 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 204.00

CROMPTON CALL CE available options strikes

CROMPTON CE 195 strike, CROMPTON CE 200 strike, CROMPTON CE 205 strike, CROMPTON CE 210 strike, All CE , All PE

CROMPTON 195 CALL CE available expiry dates

CROMPTON 23 Nov 2026 expiry CROMPTON 29 Dec 2026 expiry

CROMPTON 195 CE Live prices

Premium of CALL (CE) of strike 195 is at: 8.81 on 27 Oct 2026
CALL opened at 7.75 and traded inside a Low-High range of 7.74-9.90 as on 27 Tue Oct 2026

The underlying equity is trading at 204.00 which means that CALL of strike 195 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 2150

Total Open Interest for CALL (CE) of strike 195 is 247,250

Price action analysis of 195 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	204.00	8.81	7.75	9.90	7.74	16	531,587,500	-7.3%
26 Mon Oct	196.25	7.55	8.04	10.56	7.14	-10	573,190,000	57%
23 Fri Oct	193.95	8.46	8.63	8.85	7.00	-28	365,177,500	259.1%
22 Thu Oct	195.18	11.91	12.77	12.87	10.85	-6	101,695,000	83.3%
21 Wed Oct	201.41	12.68	18.00	18.00	12.50	-42	55,470,000	50%
19 Mon Oct	201.08	22.00	0.00	0.00	0.00	0	36,980,000	0%

Charts for CROMPTON 195 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis