ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CROMPTON SPOT Price: 260.10 as on 05 Dec, 2025

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 266.17
Target up: 264.65
Target up: 263.13
Target up: 260.32
Target down: 258.8
Target down: 257.28
Target down: 254.47

Date Close Open High Low Volume
05 Fri Dec 2025260.10260.05263.35257.502.32 M
04 Thu Dec 2025258.90255.10261.80255.101.91 M
03 Wed Dec 2025255.85260.90261.80255.254.9 M
02 Tue Dec 2025260.90263.75264.70260.251.46 M
01 Mon Dec 2025262.45266.00267.15261.602.49 M
28 Fri Nov 2025265.35266.75267.80264.601.08 M
27 Thu Nov 2025266.65269.05269.25266.151.49 M
26 Wed Nov 2025268.35265.95271.85264.402.95 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 290 280 300 These will serve as resistance

Maximum PUT writing has been for strikes: 260 270 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 230 265 280 300

Put to Call Ratio (PCR) has decreased for strikes: 260 270 250 265

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.000%7.800%0.42
Wed 03 Dec, 20257.00300%7.800%0.42
Tue 02 Dec, 202511.00200%7.800%1.67
Mon 01 Dec, 202515.000%7.8025%5
Fri 28 Nov, 202515.000%7.30100%4
Thu 27 Nov, 202515.000%7.40100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.0050%13.4522.22%1.83
Wed 03 Dec, 20255.1542.86%15.602.27%2.25
Tue 02 Dec, 20257.900%10.302.33%3.14
Mon 01 Dec, 20257.90180%9.9516.22%3.07
Fri 28 Nov, 202510.050%10.0560.87%7.4
Thu 27 Nov, 202510.500%9.200%4.6
Wed 26 Nov, 202512.0025%9.20-4.17%4.6
Tue 25 Nov, 202510.2533.33%9.600%6
Mon 24 Nov, 202511.25-9.600%8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.9575%17.65--
Wed 03 Dec, 20254.0033.33%17.65--
Tue 02 Dec, 20256.600%17.65--
Mon 01 Dec, 20256.60200%17.65--
Fri 28 Nov, 20257.30-17.65--
Thu 27 Nov, 202510.60-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.601.99%18.150%0.1
Wed 03 Dec, 20253.15109.72%18.150%0.1
Tue 02 Dec, 20254.1518.03%18.150%0.21
Mon 01 Dec, 20254.8048.78%16.000%0.25
Fri 28 Nov, 20256.3051.85%16.000%0.37
Thu 27 Nov, 20256.3535%13.250%0.56
Wed 26 Nov, 20257.9517.65%13.250%0.75
Tue 25 Nov, 20256.100%13.250%0.88
Mon 24 Nov, 202510.500%13.250%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.20-24.20--
Wed 03 Dec, 20257.20-24.20--
Tue 02 Dec, 20257.20-24.20--
Mon 01 Dec, 20257.20-24.20--
Fri 28 Nov, 20257.20-24.20--
Thu 27 Nov, 20257.20-24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.052.91%16.20--
Wed 03 Dec, 20251.85151.22%16.20--
Tue 02 Dec, 20252.3517.14%16.20--
Mon 01 Dec, 20252.85233.33%16.20--
Fri 28 Nov, 20253.500%16.20--
Thu 27 Nov, 20253.80250%16.20--
Wed 26 Nov, 20255.00100%16.20--
Tue 25 Nov, 20254.60-25%16.20--
Mon 24 Nov, 20254.700%16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.75-29.300%-
Wed 03 Dec, 20254.75-29.300%-
Tue 02 Dec, 20254.75-29.30--
Mon 01 Dec, 20254.75-31.60--
Fri 28 Nov, 20254.75-31.60--
Thu 27 Nov, 20254.75-31.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.2011.86%35.900%0.09
Wed 03 Dec, 20251.1011.32%35.900%0.1
Tue 02 Dec, 20251.3070.97%35.90100%0.11
Mon 01 Dec, 20251.5514.81%31.600%0.1
Fri 28 Nov, 20251.8020%31.6020%0.11
Thu 27 Nov, 20252.2515.38%30.75400%0.11
Wed 26 Nov, 20252.8039.29%30.350%0.03
Tue 25 Nov, 20253.1012%33.50-0.04
Mon 24 Nov, 20254.000%21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.50-36.000%-
Wed 03 Dec, 202512.50-36.000%-
Tue 02 Dec, 202512.50-36.000%-
Mon 01 Dec, 202512.50-36.000%-
Fri 28 Nov, 202512.50-36.000%-
Thu 27 Nov, 202512.50-36.000%-
Wed 26 Nov, 202512.50-36.0033.33%-
Tue 25 Nov, 202512.50-34.650%-
Mon 24 Nov, 202512.50-34.6550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.550%34.30--
Wed 03 Dec, 20250.50-26.09%34.30--
Tue 02 Dec, 20250.750%34.30--
Mon 01 Dec, 20250.754.55%34.30--
Fri 28 Nov, 20250.75-12%34.30--
Thu 27 Nov, 20250.800%34.30--
Wed 26 Nov, 20253.150%34.30--
Tue 25 Nov, 20253.150%34.30--
Mon 24 Nov, 20253.150%34.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.301.85%49.70--
Wed 03 Dec, 20250.3528.57%49.70--
Tue 02 Dec, 20250.200%49.70--
Mon 01 Dec, 20250.20-4.55%49.70--
Fri 28 Nov, 20250.6010%49.70--
Thu 27 Nov, 20250.502.56%49.70--
Wed 26 Nov, 20250.5511.43%49.70--
Tue 25 Nov, 20250.900%49.70--
Mon 24 Nov, 20250.900%49.70--

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.35166.67%7.803.03%8.5
Wed 03 Dec, 20259.8020%9.2010.92%22
Tue 02 Dec, 202512.400%6.455.31%23.8
Mon 01 Dec, 202517.700%6.809.71%22.6
Fri 28 Nov, 202517.700%5.557.29%20.6
Thu 27 Nov, 202517.700%5.50-1.03%19.2
Wed 26 Nov, 202517.70400%5.4076.36%19.4
Tue 25 Nov, 202515.00-6.7025%55
Mon 24 Nov, 202539.65-6.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.65-5.4525%-
Wed 03 Dec, 202520.65-6.85--
Tue 02 Dec, 202520.65-7.95--
Mon 01 Dec, 202520.65-7.95--
Fri 28 Nov, 202520.65-7.95--
Thu 27 Nov, 202520.65-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.650%3.50-1.82%18
Wed 03 Dec, 202523.650%5.1537.5%18.33
Tue 02 Dec, 202523.650%3.608.11%13.33
Mon 01 Dec, 202523.650%3.60105.56%12.33
Fri 28 Nov, 202523.650%2.8563.64%6
Thu 27 Nov, 202523.65-3.1022.22%3.67
Wed 26 Nov, 202547.50-3.00800%-
Tue 25 Nov, 202547.50-3.85--
Mon 24 Nov, 202547.50-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.40-3.500%-
Wed 03 Dec, 202527.40-3.50--
Tue 02 Dec, 202527.40-4.80--
Mon 01 Dec, 202527.40-4.80--
Fri 28 Nov, 202527.40-4.80--
Thu 27 Nov, 202527.40-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.500%1.550%2
Wed 03 Dec, 202527.500%1.550%2
Tue 02 Dec, 202527.50-1.550%2
Mon 01 Dec, 202555.95-1.550%-
Fri 28 Nov, 202555.95-1.550%-
Thu 27 Nov, 202555.95-1.550%-
Wed 26 Nov, 202555.95-1.55100%-
Tue 25 Nov, 202555.95-1.90--
Mon 24 Nov, 202555.95-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.15-2.65--
Wed 03 Dec, 202535.15-2.65--
Tue 02 Dec, 202535.15-2.65--
Mon 01 Dec, 202535.15-2.65--
Fri 28 Nov, 202535.15-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202539.500%0.90200%6
Wed 03 Dec, 202539.500%1.20100%2
Tue 02 Dec, 202539.500%0.950%1
Mon 01 Dec, 202539.500%0.950%1
Fri 28 Nov, 202539.50-1.000%1
Thu 27 Nov, 202564.90-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202574.20-1.250%-
Wed 03 Dec, 202574.20-1.250%-
Tue 02 Dec, 202574.20-1.250%-
Mon 01 Dec, 202574.20-1.250%-
Fri 28 Nov, 202574.20-1.250%-
Thu 27 Nov, 202574.20-1.250%-
Wed 26 Nov, 202574.20-1.250%-
Tue 25 Nov, 202574.20-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202583.75-0.25--
Wed 03 Dec, 202583.75-0.25--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top