ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CROMPTON SPOT Price: 233.60 as on 20 Jan, 2026

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 249.5
Target up: 241.55
Target up: 239.18
Target up: 236.8
Target down: 228.85
Target down: 226.48
Target down: 224.1

Date Close Open High Low Volume
20 Tue Jan 2026233.60243.35244.75232.055.2 M
19 Mon Jan 2026243.20251.20251.35242.702.4 M
16 Fri Jan 2026251.20255.00256.90250.001.9 M
14 Wed Jan 2026254.70252.60256.00251.651.39 M
13 Tue Jan 2026252.80251.90253.90248.152.26 M
12 Mon Jan 2026251.15251.50252.85247.002.83 M
09 Fri Jan 2026252.35257.75259.05250.003.91 M
08 Thu Jan 2026257.65264.00266.00256.752.68 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 260 270 265 These will serve as resistance

Maximum PUT writing has been for strikes: 230 260 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 210 280 220 295

Put to Call Ratio (PCR) has decreased for strikes: 235 245 240 250

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.054050%3.50-51.66%1.31
Mon 19 Jan, 202610.10-1.2026.33%112.75
Fri 16 Jan, 202635.15-0.60-2.72%-
Wed 14 Jan, 202635.15-0.501.66%-
Tue 13 Jan, 202635.15-0.653.14%-
Mon 12 Jan, 202635.15-0.951.16%-
Fri 09 Jan, 202635.15-1.1560.19%-
Thu 08 Jan, 202635.15-0.85-3.57%-
Wed 07 Jan, 202635.15-0.550.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.4560.38%7.00-17.37%1.5
Mon 19 Jan, 20266.05-9.4%2.4018.69%2.91
Fri 16 Jan, 202612.95-2.5%1.15-1.14%2.22
Wed 14 Jan, 202615.9015.94%0.80-4.72%2.19
Tue 13 Jan, 202614.155.08%1.100%2.66
Mon 12 Jan, 202614.8517.26%1.55-2.3%2.8
Fri 09 Jan, 202614.55-9.19%1.901.62%3.36
Thu 08 Jan, 202619.2023.33%1.35-4.8%3
Wed 07 Jan, 202624.00-19.79%0.805.05%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.70177.73%10.950%0.34
Mon 19 Jan, 20263.400.96%4.65-29.54%0.94
Fri 16 Jan, 20268.850.97%2.05-8.47%1.34
Wed 14 Jan, 202611.752.99%1.502.68%1.48
Tue 13 Jan, 202610.25-0.5%2.05-35.28%1.49
Mon 12 Jan, 202610.101342.86%2.75-1.91%2.29
Fri 09 Jan, 202610.800%2.957.53%33.64
Thu 08 Jan, 202618.500%2.05-7.59%31.29
Wed 07 Jan, 202618.500%1.2544.95%33.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.451.9%16.05-16.43%0.59
Mon 19 Jan, 20261.7027.09%8.05-18.65%0.72
Fri 16 Jan, 20265.407.16%3.750.17%1.12
Wed 14 Jan, 20267.95-22.85%2.70-9.16%1.2
Tue 13 Jan, 20267.002.19%3.655.55%1.02
Mon 12 Jan, 20266.85-18.41%4.50-0.79%0.99
Fri 09 Jan, 20267.35103.65%4.85-16.54%0.81
Thu 08 Jan, 202611.25-4.24%3.300.26%1.98
Wed 07 Jan, 202616.25-18.66%1.95-14.41%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.35-20.12%20.40-9.85%0.72
Mon 19 Jan, 20260.9037.85%12.40-11.8%0.64
Fri 16 Jan, 20263.0514.37%6.509.12%1
Wed 14 Jan, 20265.10-5.13%4.60-0.53%1.04
Tue 13 Jan, 20264.35-3.75%6.10-0.18%0.99
Mon 12 Jan, 20264.356.53%6.40-3.26%0.96
Fri 09 Jan, 20264.9012.45%7.20-9.2%1.06
Thu 08 Jan, 20268.15-1.61%5.10-3.03%1.31
Wed 07 Jan, 202612.35-12.63%3.10-6.9%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.25-14.78%26.55-16.35%0.43
Mon 19 Jan, 20260.5510.76%16.95-4.6%0.44
Fri 16 Jan, 20261.752.67%10.25-2.8%0.51
Wed 14 Jan, 20263.00-10.03%7.75-3.71%0.53
Tue 13 Jan, 20262.6512.41%9.25-1.58%0.5
Mon 12 Jan, 20262.7514.22%10.40-1.55%0.57
Fri 09 Jan, 20263.108.7%10.35-6.43%0.66
Thu 08 Jan, 20265.6520.13%7.459.19%0.77
Wed 07 Jan, 20269.05-36.84%4.702.13%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.25-37.25%31.450%0.14
Mon 19 Jan, 20260.35-5.09%21.15-1.97%0.09
Fri 16 Jan, 20261.0020.8%14.05-7.32%0.09
Wed 14 Jan, 20261.70-3.4%11.30-4.09%0.11
Tue 13 Jan, 20261.550.2%16.50-3.39%0.11
Mon 12 Jan, 20261.6045.15%14.25-7.33%0.12
Fri 09 Jan, 20261.8031.38%13.95-5.91%0.19
Thu 08 Jan, 20263.757.84%10.55-7.73%0.26
Wed 07 Jan, 20266.409.16%7.0025.71%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.25-11.09%36.25-2.87%0.17
Mon 19 Jan, 20260.30-18.76%26.65-3.69%0.16
Fri 16 Jan, 20260.65-2.57%19.30-1.81%0.13
Wed 14 Jan, 20261.00-7.36%16.20-0.45%0.13
Tue 13 Jan, 20260.95-2.48%19.00-2.63%0.12
Mon 12 Jan, 20261.002.6%18.60-6.94%0.12
Fri 09 Jan, 20261.1542.88%18.701.66%0.14
Thu 08 Jan, 20262.450.72%14.15-0.82%0.19
Wed 07 Jan, 20264.45-1.57%9.9010.45%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.20-9.07%22.300%0.1
Mon 19 Jan, 20260.20-7%22.300%0.1
Fri 16 Jan, 20260.450%22.300%0.09
Wed 14 Jan, 20260.55-3.57%22.300%0.09
Tue 13 Jan, 20260.60-6.49%22.30-2.27%0.09
Mon 12 Jan, 20260.70-9.41%18.500%0.08
Fri 09 Jan, 20260.8026.6%18.500%0.07
Thu 08 Jan, 20261.60-3.89%18.504.76%0.09
Wed 07 Jan, 20263.00-15.54%22.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.10-39.42%43.20-1.77%0.18
Mon 19 Jan, 20260.20-14.93%34.50-2.59%0.11
Fri 16 Jan, 20260.35-2.41%24.300%0.1
Wed 14 Jan, 20260.45-1.72%24.301.75%0.1
Tue 13 Jan, 20260.45-1.93%29.50-1.72%0.09
Mon 12 Jan, 20260.50-11.06%23.300%0.09
Fri 09 Jan, 20260.55-5.08%23.300%0.08
Thu 08 Jan, 20261.057.89%23.30-4.92%0.08
Wed 07 Jan, 20261.9534.91%17.65-7.58%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.15-13.97%24.400%0.08
Mon 19 Jan, 20260.20-30.62%24.400%0.07
Fri 16 Jan, 20260.356.61%24.400%0.05
Wed 14 Jan, 20260.40-0.82%24.400%0.05
Tue 13 Jan, 20260.30-0.81%24.400%0.05
Mon 12 Jan, 20260.40-13.68%24.400%0.05
Fri 09 Jan, 20260.40-10.66%24.400%0.04
Thu 08 Jan, 20260.803.91%24.400%0.04
Wed 07 Jan, 20261.30189.62%24.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.10-18.56%53.00-5.41%0.24
Mon 19 Jan, 20260.15-5.74%32.600%0.2
Fri 16 Jan, 20260.20-1.03%32.600%0.19
Wed 14 Jan, 20260.25-3.01%32.600%0.19
Tue 13 Jan, 20260.25-46.23%32.600%0.19
Mon 12 Jan, 20260.30-0.67%32.600%0.1
Fri 09 Jan, 20260.40-0.53%32.601.37%0.1
Thu 08 Jan, 20260.6521.92%31.90-6.41%0.1
Wed 07 Jan, 20261.00-2.38%31.350%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.05-27.91%57.75-14.63%0.38
Mon 19 Jan, 20260.10-8.51%42.800%0.32
Fri 16 Jan, 20260.250%42.800%0.29
Wed 14 Jan, 20260.250%42.800%0.29
Tue 13 Jan, 20260.25-1.4%42.800%0.29
Mon 12 Jan, 20260.300%42.80-2.38%0.29
Fri 09 Jan, 20260.350%33.300%0.29
Thu 08 Jan, 20260.50169.81%33.300%0.29
Wed 07 Jan, 20260.706%33.30-6.67%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.10-19.81%58.60-1.84%0.41
Mon 19 Jan, 20260.10-0.62%45.000%0.34
Fri 16 Jan, 20260.20-3.99%45.00-0.46%0.33
Wed 14 Jan, 20260.20-4.65%48.000%0.32
Tue 13 Jan, 20260.202.16%48.000%0.31
Mon 12 Jan, 20260.25-3.47%48.000%0.31
Fri 09 Jan, 20260.30-4%48.001.4%0.3
Thu 08 Jan, 20260.400.13%36.950%0.29
Wed 07 Jan, 20260.556.24%36.95-9.66%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.05-39.80--
Mon 19 Jan, 20263.05-39.80--
Fri 16 Jan, 20263.05-39.80--
Wed 14 Jan, 20263.05-39.80--
Tue 13 Jan, 20263.05-39.80--
Mon 12 Jan, 20263.05-39.80--
Fri 09 Jan, 20263.05-39.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.05-15.09%55.400%1.42
Mon 19 Jan, 20260.050%55.400%1.21
Fri 16 Jan, 20260.10-37.65%55.400%1.21
Wed 14 Jan, 20260.10-2.3%55.400%0.75
Tue 13 Jan, 20260.1047.46%58.00-1.54%0.74
Mon 12 Jan, 20260.100%53.350%1.1
Fri 09 Jan, 20260.153.51%53.35-1.52%1.1
Thu 08 Jan, 20260.25-1.72%49.65-1.49%1.16
Wed 07 Jan, 20260.351.75%45.20-1.47%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.050%82.75-1.06%1.81
Mon 19 Jan, 20260.050%76.50-7.84%1.83
Fri 16 Jan, 20260.05-0.96%64.400%1.98
Wed 14 Jan, 20260.05-0.95%64.400%1.96
Tue 13 Jan, 20260.050%64.400%1.94
Mon 12 Jan, 20260.050%64.400%1.94
Fri 09 Jan, 20260.100%64.40-0.97%1.94
Thu 08 Jan, 20260.150%66.550%1.96
Wed 07 Jan, 20260.15-0.94%66.550%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.100%--
Mon 19 Jan, 20260.050%--
Fri 16 Jan, 20260.05-16%--
Wed 14 Jan, 20260.05-3.85%--
Tue 13 Jan, 20260.050%--
Mon 12 Jan, 20260.050%--
Fri 09 Jan, 20260.100%--
Thu 08 Jan, 20260.100%--
Wed 07 Jan, 20260.100%--

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.75246.15%1.60249.07%20.87
Mon 19 Jan, 202621.800%0.70-4.95%20.69
Fri 16 Jan, 202621.800%0.40-4.39%21.77
Wed 14 Jan, 202621.800%0.4011.28%22.77
Tue 13 Jan, 202621.800%0.404.31%20.46
Mon 12 Jan, 202635.000%0.6020.85%19.62
Fri 09 Jan, 202635.000%0.80-9.44%16.23
Thu 08 Jan, 202635.000%0.55-2.51%17.92
Wed 07 Jan, 202635.00-7.14%0.40-10.49%18.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202643.70-0.7523.56%-
Mon 19 Jan, 202643.70-0.4030.83%-
Fri 16 Jan, 202643.70-0.30-17.9%-
Wed 14 Jan, 202643.70-0.35-4.14%-
Tue 13 Jan, 202643.70-0.35160%-
Mon 12 Jan, 202643.70-0.458.33%-
Fri 09 Jan, 202643.70-0.50-9.09%-
Thu 08 Jan, 202643.70-0.40-5.71%-
Wed 07 Jan, 202643.70-0.35-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202614.65-16.67%0.4525.64%29.4
Mon 19 Jan, 202627.95100%0.3546.25%19.5
Fri 16 Jan, 202632.500%0.30-6.98%26.67
Wed 14 Jan, 202632.500%0.350%28.67
Tue 13 Jan, 202632.50-0.350%28.67
Mon 12 Jan, 202674.20-0.3511.69%-
Fri 09 Jan, 202674.20-0.300%-
Thu 08 Jan, 202674.20-0.25-1.28%-
Wed 07 Jan, 202674.20-0.30-3.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202652.90-0.30--
Mon 19 Jan, 202652.90-0.60--
Fri 16 Jan, 202652.90-0.60--
Wed 14 Jan, 202652.90-0.60--
Tue 13 Jan, 202652.90-0.60--
Mon 12 Jan, 202652.90-0.60--
Fri 09 Jan, 202652.90-0.60--
Thu 08 Jan, 202652.90-0.60--
Wed 07 Jan, 202652.90-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202625.950%0.20136.36%8.67
Mon 19 Jan, 202634.60-50%0.250%3.67
Fri 16 Jan, 202645.2520%0.250%1.83
Wed 14 Jan, 202645.050%0.250%2.2
Tue 13 Jan, 202642.00-0.250%2.2
Mon 12 Jan, 202683.75-0.2557.14%-
Fri 09 Jan, 202683.75-0.2540%-
Thu 08 Jan, 202683.75-0.250%-
Wed 07 Jan, 202683.75-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202593.45-0.10-57.89%-
Tue 30 Dec, 202593.45-0.2046.15%-
Mon 29 Dec, 202593.45-0.10-7.14%-
Fri 26 Dec, 202593.45-0.20133.33%-
Wed 24 Dec, 202593.45-0.050%-
Tue 23 Dec, 202593.45-0.050%-
Mon 22 Dec, 202593.45-0.050%-
Fri 19 Dec, 202593.45-0.10-50%-
Thu 18 Dec, 202593.45-0.05-52%-

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top