ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

CROMPTON Call Put options target price & charts for Crompton Gr. Con

CROMPTON - Share Crompton Gr. Con trades in NSE

Lot size for CROMPT GREA CON ELEC LTD CROMPTON is 1800

  CROMPTON Most Active Call Put Options If you want a more indepth option chain analysis of Crompton Gr. Con, then click here

 

Available expiries for CROMPTON

CROMPTON Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CROMPTON SPOT Price: 251.60 as on 30 Dec, 2025

Crompton Gr. Con (CROMPTON) target & price

CROMPTON Target Price
Target up: 257.33
Target up: 254.47
Target up: 253.5
Target up: 252.53
Target down: 249.67
Target down: 248.7
Target down: 247.73

Date Close Open High Low Volume
30 Tue Dec 2025251.60255.00255.40250.602.67 M
29 Mon Dec 2025255.40257.90258.00253.801.24 M
26 Fri Dec 2025256.85257.40259.20255.751.42 M
24 Wed Dec 2025257.40260.00261.00256.751.65 M
23 Tue Dec 2025259.70260.90261.35257.452.77 M
22 Mon Dec 2025259.10259.95260.60256.953.42 M
19 Fri Dec 2025255.60255.65256.95250.753.77 M
18 Thu Dec 2025255.65250.60264.30250.0015.02 M
CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Maximum CALL writing has been for strikes: 260 270 280 These will serve as resistance

Maximum PUT writing has been for strikes: 260 255 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 310 265 300

Put to Call Ratio (PCR) has decreased for strikes: 255 245 240 295

CROMPTON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.05420.37%7.45178.85%1.13
Mon 29 Dec, 20258.25170%6.0586.07%2.1
Fri 26 Dec, 20259.40122.22%5.7040.23%3.05
Wed 24 Dec, 20259.9063.64%5.5545%4.83
Tue 23 Dec, 202511.600%4.6030.43%5.45
Mon 22 Dec, 202511.00120%5.0564.29%4.18
Fri 19 Dec, 20258.00150%7.9521.74%5.6
Thu 18 Dec, 20254.750%8.15109.09%11.5
Wed 17 Dec, 20254.750%7.000%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.1031.44%10.5520.74%0.67
Mon 29 Dec, 20255.9030.2%8.5549.74%0.73
Fri 26 Dec, 20256.8518.73%8.1527.95%0.64
Wed 24 Dec, 20257.1035.31%7.9530.26%0.59
Tue 23 Dec, 20258.5549%6.6512.87%0.61
Mon 22 Dec, 20258.20-1.58%7.2516.76%0.81
Fri 19 Dec, 20257.2010.48%8.9518.49%0.68
Thu 18 Dec, 20257.60129%9.102.82%0.64
Wed 17 Dec, 20254.1025%12.65-0.7%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.7515.73%14.1573.81%0.25
Mon 29 Dec, 20254.1011.71%12.1568%0.17
Fri 26 Dec, 20254.907.25%11.0519.05%0.11
Wed 24 Dec, 20255.1021.05%9.550%0.1
Tue 23 Dec, 20256.1523.91%9.5531.25%0.12
Mon 22 Dec, 20255.9030.19%9.9077.78%0.12
Fri 19 Dec, 20255.256%9.900%0.08
Thu 18 Dec, 20255.6536.99%9.9080%0.09
Wed 17 Dec, 20252.8523.73%18.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.8021.9%18.0025.16%0.21
Mon 29 Dec, 20252.7514.65%15.2053.47%0.2
Fri 26 Dec, 20253.404.86%14.356.32%0.15
Wed 24 Dec, 20253.608.32%13.9523.38%0.15
Tue 23 Dec, 20254.401.03%12.5020.31%0.13
Mon 22 Dec, 20254.300.87%13.90-3.03%0.11
Fri 19 Dec, 20253.8016.3%18.700%0.11
Thu 18 Dec, 20254.0024.56%15.754.76%0.13
Wed 17 Dec, 20251.90180.99%21.150%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.2018.25%22.0020%0.26
Mon 29 Dec, 20251.8028.04%19.8584.21%0.26
Fri 26 Dec, 20252.4010.31%18.6072.73%0.18
Wed 24 Dec, 20252.606.59%17.8010%0.11
Tue 23 Dec, 20253.10-1.09%16.100%0.11
Mon 22 Dec, 20253.0512.2%17.100%0.11
Fri 19 Dec, 20252.6510.81%24.000%0.12
Thu 18 Dec, 20252.9076.19%24.000%0.14
Wed 17 Dec, 20251.405%24.0025%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.85-7.99%27.1523.96%0.16
Mon 29 Dec, 20251.3025.62%23.8065.52%0.12
Fri 26 Dec, 20251.7539.96%22.2587.1%0.09
Wed 24 Dec, 20251.85-0.86%21.8014.81%0.07
Tue 23 Dec, 20252.201.74%20.808%0.06
Mon 22 Dec, 20252.1015.91%20.5025%0.05
Fri 19 Dec, 20251.9522.6%27.5025%0.05
Thu 18 Dec, 20252.2032.38%23.006.67%0.05
Wed 17 Dec, 20251.1023.86%26.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.6078.72%31.75300%0.14
Mon 29 Dec, 20250.9551.61%29.50-0.06
Fri 26 Dec, 20251.250%24.20--
Wed 24 Dec, 20251.353.33%24.20--
Tue 23 Dec, 20251.503.45%24.20--
Mon 22 Dec, 20251.55-32.56%24.20--
Fri 19 Dec, 20251.5034.38%24.20--
Thu 18 Dec, 20251.70-24.20--
Wed 17 Dec, 20257.20-24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.502.6%36.5020%0.14
Mon 29 Dec, 20250.753.82%32.90158.06%0.12
Fri 26 Dec, 20250.9516.91%30.7029.17%0.05
Wed 24 Dec, 20251.00-0.19%30.60118.18%0.04
Tue 23 Dec, 20251.256.1%30.1037.5%0.02
Mon 22 Dec, 20251.25-0.39%30.50100%0.02
Fri 19 Dec, 20251.252%30.000%0.01
Thu 18 Dec, 20251.4063.4%30.00-20%0.01
Wed 17 Dec, 20250.9015.04%38.0025%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.4011.11%37.800%1.13
Mon 29 Dec, 20250.553500%37.807.14%1.25
Fri 26 Dec, 20250.950%36.8082.61%42
Wed 24 Dec, 20250.950%35.150%23
Tue 23 Dec, 20250.950%35.1515%23
Mon 22 Dec, 20250.95-34.4542.86%20
Fri 19 Dec, 20254.75-41.300%-
Thu 18 Dec, 20254.75-41.300%-
Wed 17 Dec, 20254.75-41.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.3514.77%46.4034.52%0.39
Mon 29 Dec, 20250.4524.26%42.6560.16%0.33
Fri 26 Dec, 20250.6011.01%41.5046.43%0.26
Wed 24 Dec, 20250.602.4%40.9010.53%0.2
Tue 23 Dec, 20250.707.2%38.2522.58%0.18
Mon 22 Dec, 20250.752.1%39.25158.33%0.16
Fri 19 Dec, 20250.807.32%44.700%0.06
Thu 18 Dec, 20250.8549.79%35.000%0.07
Wed 17 Dec, 20250.5017.33%48.850%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-34.21%55.2522.41%2.84
Mon 29 Dec, 20250.2511.76%52.5041.46%1.53
Fri 26 Dec, 20250.550%49.6046.43%1.21
Wed 24 Dec, 20250.503.03%50.007.69%0.82
Tue 23 Dec, 20250.553.13%49.25160%0.79
Mon 22 Dec, 20250.501500%49.25150%0.31
Fri 19 Dec, 20250.60-36.000%2
Thu 18 Dec, 202512.50-36.000%-
Wed 17 Dec, 202512.50-36.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0571.67%65.8556.67%2.28
Mon 29 Dec, 20250.1513.21%62.1097.37%2.5
Fri 26 Dec, 20250.35211.76%61.00216.67%1.43
Wed 24 Dec, 20250.350%59.509.09%1.41
Tue 23 Dec, 20250.35-19.05%59.000%1.29
Mon 22 Dec, 20250.350%59.004.76%1.05
Fri 19 Dec, 20250.400%65.00162.5%1
Thu 18 Dec, 20250.405%64.000%0.38
Wed 17 Dec, 20250.300%64.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.1010.64%49.70--
Mon 29 Dec, 20250.10-6%49.70--
Fri 26 Dec, 20250.200%49.70--
Wed 24 Dec, 20250.200%49.70--
Tue 23 Dec, 20250.200%--
Mon 22 Dec, 20250.200%--
Fri 19 Dec, 20250.200%--
Thu 18 Dec, 20250.206.38%--
Wed 17 Dec, 20250.202.17%--

CROMPTON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.6573.29%5.1072.67%2.2
Mon 29 Dec, 202511.1022.69%4.0515%2.21
Fri 26 Dec, 202512.507.21%3.808.53%2.35
Wed 24 Dec, 202512.8512.12%3.7510.73%2.32
Tue 23 Dec, 202514.607.61%3.1518.27%2.35
Mon 22 Dec, 202514.50-14.81%3.4528.76%2.14
Fri 19 Dec, 202512.7592.86%4.6535.4%1.42
Thu 18 Dec, 202512.955.66%4.8543.04%2.02
Wed 17 Dec, 20258.3032.5%6.9019.7%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.40100%3.3040.51%37
Mon 29 Dec, 202518.200%2.7554.9%52.67
Fri 26 Dec, 202518.200%2.5513.33%34
Wed 24 Dec, 202518.200%2.50125%30
Tue 23 Dec, 202518.20-2.1011.11%13.33
Mon 22 Dec, 202527.40-2.3571.43%-
Fri 19 Dec, 202527.40-3.10600%-
Thu 18 Dec, 202527.40-2.75200%-
Wed 17 Dec, 202527.40-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.00166.67%2.20108.37%2.64
Mon 29 Dec, 202518.5039.53%1.8525.31%3.38
Fri 26 Dec, 202520.8519.44%1.7016.55%3.77
Wed 24 Dec, 202520.95157.14%1.6511.2%3.86
Tue 23 Dec, 202523.10250%1.509.65%8.93
Mon 22 Dec, 202522.0033.33%1.60-3.39%28.5
Fri 19 Dec, 202520.0050%2.15-30.99%39.33
Thu 18 Dec, 202526.500%2.40362.16%85.5
Wed 17 Dec, 202526.500%3.055.71%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202535.15-1.40110%-
Mon 29 Dec, 202535.15-1.2051.52%-
Fri 26 Dec, 202535.15-1.20200%-
Wed 24 Dec, 202535.15-1.10266.67%-
Tue 23 Dec, 202535.15-0.95200%-
Mon 22 Dec, 202535.15-1.05--
Fri 19 Dec, 202535.15-2.65--
Thu 18 Dec, 202535.15-2.65--
Wed 17 Dec, 202535.15-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202525.6566.67%0.9543.75%41.4
Mon 29 Dec, 202532.300%0.8518.03%48
Fri 26 Dec, 202532.300%0.8041.86%40.67
Wed 24 Dec, 202532.300%0.8045.76%28.67
Tue 23 Dec, 202532.30200%0.703.51%19.67
Mon 22 Dec, 202539.500%0.7035.71%57
Fri 19 Dec, 202539.500%1.1535.48%42
Thu 18 Dec, 202539.500%1.20342.86%31
Wed 17 Dec, 202539.500%1.750%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202543.70-0.6557.58%-
Mon 29 Dec, 202543.70-0.6013.79%-
Fri 26 Dec, 202543.70-0.50222.22%-
Wed 24 Dec, 202543.70-0.5028.57%-
Tue 23 Dec, 202543.70-0.550%-
Mon 22 Dec, 202543.70-0.5540%-
Fri 19 Dec, 202543.70-0.95150%-
Thu 18 Dec, 202543.70-0.70100%-
Wed 17 Dec, 202543.70-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202574.20-0.50276.19%-
Mon 29 Dec, 202574.20-0.5075%-
Fri 26 Dec, 202574.20-0.600%-
Wed 24 Dec, 202574.20-0.609.09%-
Tue 23 Dec, 202574.20-0.4557.14%-
Mon 22 Dec, 202574.20-0.45-30%-
Fri 19 Dec, 202574.20-0.60-37.5%-
Thu 18 Dec, 202574.20-0.60100%-
Wed 17 Dec, 202574.20-0.75300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202583.75-0.3050%-
Mon 29 Dec, 202583.75-0.300%-
Fri 26 Dec, 202583.75-0.300%-
Wed 24 Dec, 202583.75-0.300%-
Tue 23 Dec, 202583.75-0.300%-
Mon 22 Dec, 202583.75-0.30-33.33%-
Fri 19 Dec, 202583.75-0.25--
Thu 18 Dec, 202583.75-0.25--
Wed 17 Dec, 202583.75-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202593.45-0.20--
Mon 29 Dec, 202593.45-0.10--
Fri 26 Dec, 202593.45-0.10--
Wed 24 Dec, 202593.45-0.10--
Tue 23 Dec, 202593.45-0.10--
Mon 22 Dec, 202593.45-0.10--
Fri 19 Dec, 202593.45-0.10--
Thu 18 Dec, 202593.45-0.10--
Wed 17 Dec, 202593.45-0.10--

Videos related to: CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CROMPTON Call Put options [CROMPTON target price] Crompton Gr. Con #CROMPTON_TargetPrice

 

Back to top