CROMPTON 280 CE (CALL) 27 January 2026 options price chart analysis Crompton Gr. Con

Live Options price premium & chart analysis for CROMPTON 280 CE (CALL) 27 January 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

CROMPTON 280 CE Live prices

Spot price of CROMPTON: 252.800 as on 01 Thu Jan 9:26am
Day open: 252.300 Range: 252.300 to 254.150

Option Price: CROMPTON CE 280 2026-01-27 on 01 Thu Jan 2026

CROMPTON 280 CE is trading at on 3:57am 01 Thu Jan 2026

Lot size of CROMPTON is: 1800

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON CE 280 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 280 CE CALL today?: Premium of CROMPTON 280 CE is 0.90 on 31 Dec 2025 CALL opened at 1.05 and traded inside a Low-High range of 0.65-1.05 today. Please click here table for more current prices.
What is open interest of CROMPTON 280 CALL CE today?: Open Interest of CROMPTON 280 CE is 1281600 today. This has changed -66600.00 from previous day.
What is underlying price of CROMPTON 280 CE CALL today?: Underlying price of CROMPTON 280 CE CALL is 252.25 today.
What is lot size of CROMPTON 280 CALL CE today?: Lot size of CROMPTON 280 CALL CE is 1800.00
Is CROMPTON 280 CE CALL ITM or OTM or ATM?: CROMPTON 280 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 252.25

CROMPTON CALL CE available options strikes

CE 240, CE 245, CE 250, CE 255, CE 260, All CE , All PE

CROMPTON 280 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CROMPTON 280 CALL CE January 27 2026

CROMPTON 280 CE Live prices

Premium of CALL (CE) of strike 280 is at: 0.90 on 31 Dec 2025
CALL opened at 1.05 and traded inside a Low-High range of 0.65-1.05 as on 31 Wed Dec 2025

The underlying equity is trading at 252.25 which means that CALL of strike 280 is OTM CALL option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 280 is 1,281,600

Price action analysis of 280 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	252.25	0.90	1.05	1.05	0.65	5	2,306,880,000	-4.9%
30 Tue Dec	251.60	0.85	1.10	1.15	0.80	-34	2,426,760,000	-8%
29 Mon Dec	255.40	1.30	1.75	1.75	1.15	-25	2,637,360,000	25.6%
26 Fri Dec	256.85	1.75	1.80	2.05	1.50	-5	2,099,520,000	40%
24 Wed Dec	257.40	1.85	2.20	2.20	1.75	-15	1,500,120,000	-0.9%
23 Tue Dec	259.70	2.20	2.05	2.35	1.90	4	1,513,080,000	1.7%

Charts for CROMPTON 280 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis