CROMPTON 280 CE (CALL) 26 May 2026 options price chart analysis Crompton Gr. Con

CROMPTON 280 CE is trading at ₹ 8.50 on 3:30pm 26 Tue May 2026

10 minute average: ₹ 8.38 - Current price of CROMPTON 280 CE is higher than this average.
30 minute average: ₹ 8.33 - Current price of CROMPTON 280 CE is higher than this average.
Hourly average: ₹ 8.44 - Current price of CROMPTON 280 CE is higher than this average.
Day open: ₹ 10.00
Day range: 8.25 - 10.70
Open Interest: 1195200 (11.952 L)

Munafa Value: 80 - This score indicates that the option of CROMPTON 280 CE is trending upwards. You can choose to buy it.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 289.050 as on 26 Tue May 3:45pm
Day open: 293.500 Range: 288.000 to 293.600

Option Price: CROMPTON CE 280 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.50	1195200	10.00	10.70	8.25
3:29pm	8.50	1195200	10.00	10.70	8.25
3:28pm	8.50	1195200	10.00	10.70	8.25
3:27pm	8.50	1195200	10.00	10.70	8.25
3:25pm	8.30	1195200	10.00	10.70	8.25
3:24pm	8.30	1195200	10.00	10.70	8.25
3:23pm	8.30	1195200	10.00	10.70	8.25
3:22pm	8.30	1195200	10.00	10.70	8.25
3:21pm	8.30	1195200	10.00	10.70	8.25
3:20pm	8.30	1195200	10.00	10.70	8.25

option chart CROMPTON CE 280 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 280 CE CALL today?: Premium of CROMPTON 280 CE is 13.70 on 25 May 2026 CALL opened at 17.20 and traded inside a Low-High range of 13.45-17.20 today. Please click here table for more current prices.
What is open interest of CROMPTON 280 CALL CE today?: Open Interest of CROMPTON 280 CE is 1234800 today. This has changed -63000.00 from previous day.
What is underlying price of CROMPTON 280 CE CALL today?: Underlying price of CROMPTON 280 CE CALL is 293.50 today.
What is lot size of CROMPTON 280 CALL CE today?: Lot size of CROMPTON 280 CALL CE is 1800.00
Is CROMPTON 280 CE CALL ITM or OTM or ATM?: CROMPTON 280 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 280 CE (CALL) 26 May 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 289.05

CROMPTON CALL CE available options strikes

CROMPTON CE 275 strike, CROMPTON CE 280 strike, CROMPTON CE 285 strike, CROMPTON CE 290 strike, CROMPTON CE 295 strike, CROMPTON CE 300 strike, All CE , All PE

CROMPTON 280 CALL CE available expiry dates

CROMPTON 30 Jun 2026 expiry CROMPTON 28 Jul 2026 expiry

CROMPTON 280 CE Live prices

Premium of CALL (CE) of strike 280 is at: 13.70 on 25 May 2026
CALL opened at 17.20 and traded inside a Low-High range of 13.45-17.20 as on 25 Mon May 2026

The underlying equity is trading at 289.05 which means that CALL of strike 280 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 280 is 1,234,800

Price action analysis of 280 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 280 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	289.05	13.70	17.20	17.20	13.45	-10	2,222,640,000	-4.9%
22 Fri May	293.50	15.30	15.00	20.00	12.75	16	2,336,040,000	-7.3%
21 Thu May	294.75	13.15	12.70	13.90	11.15	10	2,520,720,000	-3%
20 Wed May	291.85	11.85	12.50	13.30	9.25	-18	2,598,480,000	-4.1%
19 Tue May	290.60	14.55	15.40	18.75	14.30	-4	2,708,640,000	-2.1%
18 Mon May	293.60	15.25	16.10	16.10	12.00	-34	2,766,960,000	-0.7%

Charts for CROMPTON 280 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis