CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 459.08 and 468.08
| Daily Target 1 | 452.5 |
| Daily Target 2 | 456.65 |
| Daily Target 3 | 461.5 |
| Daily Target 4 | 465.65 |
| Daily Target 5 | 470.5 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 460.80 (-0.56%) | 460.00 | 457.35 - 466.35 | 0.743 times | Fri 06 September 2024 | 463.40 (-0.93%) | 470.00 | 461.15 - 472.70 | 1.1182 times | Thu 05 September 2024 | 467.75 (0.26%) | 470.00 | 465.60 - 474.75 | 1.4169 times | Wed 04 September 2024 | 466.55 (-0.65%) | 463.00 | 460.80 - 473.50 | 0.6011 times | Tue 03 September 2024 | 469.60 (1.02%) | 468.95 | 464.50 - 477.50 | 0.9065 times | Mon 02 September 2024 | 464.85 (-2.56%) | 481.00 | 462.75 - 484.00 | 0.8425 times | Fri 30 August 2024 | 477.05 (2.59%) | 470.75 | 465.70 - 481.00 | 1.702 times | Thu 29 August 2024 | 465.00 (0%) | 462.80 | 456.30 - 466.90 | 0.8899 times | Thu 29 August 2024 | 465.00 (0%) | 462.80 | 456.30 - 466.90 | 0.8899 times | Thu 29 August 2024 | 465.00 (0.48%) | 462.80 | 456.30 - 466.90 | 0.8899 times | Wed 28 August 2024 | 462.80 (-1.42%) | 469.55 | 457.10 - 471.60 | 1.0011 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 459.08 and 468.08
| Weekly Target 1 | 452.5 |
| Weekly Target 2 | 456.65 |
| Weekly Target 3 | 461.5 |
| Weekly Target 4 | 465.65 |
| Weekly Target 5 | 470.5 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 460.80 (-0.56%) | 460.00 | 457.35 - 466.35 | 0.1339 times | Fri 06 September 2024 | 463.40 (-2.86%) | 481.00 | 460.80 - 484.00 | 0.8802 times | Fri 30 August 2024 | 477.05 (2.59%) | 462.80 | 456.30 - 481.00 | 0.467 times | Thu 29 August 2024 | 465.00 (0%) | 462.80 | 456.30 - 466.90 | 0.1604 times | Thu 29 August 2024 | 465.00 (1.17%) | 460.50 | 456.30 - 471.60 | 0.7042 times | Fri 23 August 2024 | 459.60 (-1.79%) | 454.50 | 451.15 - 479.35 | 1.2287 times | Wed 21 August 2024 | 468.00 (6.29%) | 446.00 | 442.65 - 468.75 | 1.2596 times | Fri 16 August 2024 | 440.30 (1.23%) | 434.95 | 425.30 - 443.15 | 0.732 times | Fri 09 August 2024 | 434.95 (-0.59%) | 427.05 | 415.05 - 440.25 | 1.053 times | Fri 02 August 2024 | 437.55 (-1.14%) | 444.90 | 427.10 - 470.70 | 3.381 times | Fri 26 July 2024 | 442.60 (2.86%) | 439.15 | 419.65 - 451.10 | 2.299 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 445.75 and 472.4
| Monthly Target 1 | 440.73 |
| Monthly Target 2 | 450.77 |
| Monthly Target 3 | 467.38333333333 |
| Monthly Target 4 | 477.42 |
| Monthly Target 5 | 494.03 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 460.80 (-3.41%) | 481.00 | 457.35 - 484.00 | 0.1682 times | Fri 30 August 2024 | 477.05 (5.68%) | 455.60 | 415.05 - 481.00 | 1.0658 times | Wed 31 July 2024 | 451.40 (11.37%) | 405.30 | 403.95 - 460.90 | 1.5665 times | Fri 28 June 2024 | 405.30 (3.33%) | 400.95 | 358.00 - 436.50 | 0.9179 times | Fri 31 May 2024 | 392.25 (23.19%) | 321.35 | 317.80 - 410.00 | 1.8317 times | Tue 30 April 2024 | 318.40 (19.03%) | 272.00 | 268.95 - 319.35 | 1.3394 times | Thu 28 March 2024 | 267.50 (-8.08%) | 292.35 | 261.25 - 302.85 | 0.8753 times | Thu 29 February 2024 | 291.00 (-3.94%) | 304.25 | 277.10 - 309.90 | 0.7998 times | Wed 31 January 2024 | 302.95 (-2.56%) | 313.50 | 293.60 - 327.95 | 0.7174 times | Fri 29 December 2023 | 310.90 (9.11%) | 286.35 | 285.00 - 314.50 | 0.718 times | Thu 30 November 2023 | 284.95 (1.05%) | 283.00 | 275.30 - 293.55 | 0.4415 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 464.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 8 points
Upper Bollinger band is at 479 and lower is at 449, while middle bands are at 457 and 471
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CromptonGr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CromptonGr in short term but the sell signal is initial and weak.
CromptonGr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CromptonGr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.45 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 465.62 |
| 12 day DMA | 466.44 |
| 20 day DMA | 463.52 |
| 35 day DMA | 452.07 |
| 50 day DMA | 444.54 |
| 100 day DMA | 411.87 |
| 150 day DMA | 369.72 |
| 200 day DMA | 353.08 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.43 | 466.25 | 467.68 |
| 12 day EMA | 464.2 | 464.82 | 465.08 |
| 20 day EMA | 460.61 | 460.59 | 460.29 |
| 35 day EMA | 453.27 | 452.83 | 452.21 |
| 50 day EMA | 443.99 | 443.3 | 442.48 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.62 | 466.43 | 469.16 |
| 12 day SMA | 466.44 | 467.02 | 466.7 |
| 20 day SMA | 463.52 | 461.9 | 460.55 |
| 35 day SMA | 452.07 | 451.56 | 450.62 |
| 50 day SMA | 444.54 | 443.55 | 442.53 |
| 100 day SMA | 411.87 | 410.34 | 408.67 |
| 150 day SMA | 369.72 | 368.57 | 367.5 |
| 200 day SMA | 353.08 | 352.21 | 351.34 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 6.84 and PE is: 67.37
Last quarter profit: (March 2024 quarter) 133.43 crores (1.73%)
Debt: 683.19 in crores
Market capitalization: 25226.31
EPS is 6.77 and PE is: 68.06
Last quarter profit: (February 2024 quarter) 85.45 crores (0.23%)
Debt: 1019.42 in crores
Market capitalization: 18232.75
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 463.05 | 463.50 | 459.75 to 467.50 | 1 times |
| 06 Fri | 464.75 | 468.50 | 461.95 to 473.20 | 0.94 times |
| 05 Thu | 469.85 | 471.20 | 467.90 to 475.85 | 0.98 times |
| 04 Wed | 467.60 | 468.00 | 465.05 to 474.90 | 1 times |
| 03 Tue | 472.30 | 466.60 | 466.60 to 479.25 | 1.08 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 465.75 | 465.75 | 462.60 to 470.20 | 1.23 times |
| 06 Fri | 468.00 | 471.60 | 465.00 to 475.65 | 1.09 times |
| 05 Thu | 472.80 | 471.05 | 471.05 to 477.05 | 0.97 times |
| 04 Wed | 470.75 | 470.00 | 469.50 to 476.70 | 0.88 times |
| 03 Tue | 475.15 | 473.25 | 473.25 to 482.00 | 0.82 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 467.85 | 470.85 | 463.75 to 470.85 | 1.08 times |
| 06 Fri | 470.15 | 470.15 | 470.15 to 470.15 | 1.08 times |
| 05 Thu | 475.05 | 478.95 | 475.05 to 478.95 | 1.03 times |
| 04 Wed | 474.95 | 474.95 | 474.95 to 474.95 | 0.93 times |
| 03 Tue | 478.85 | 480.00 | 478.85 to 486.50 | 0.88 times |
Option chain for Crompton Gr CROMPTON 26 Thu September 2024 expiry
CromptonGr CROMPTON Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 1.20 | 50.55 | 0.01 |
| 06 Fri September 2024 | 1.50 | 50.55 | 0.01 |
| 05 Thu September 2024 | 2.10 | 50.55 | 0.01 |
| 04 Wed September 2024 | 2.20 | 50.55 | 0.01 |
| 03 Tue September 2024 | 2.75 | 50.55 | 0.01 |
CromptonGr CROMPTON Option strike: 515.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 2.60 | 43.15 | 0.67 |
| 06 Fri September 2024 | 2.60 | 43.15 | 0.67 |
| 05 Thu September 2024 | 3.90 | 43.15 | 2 |
| 04 Wed September 2024 | 3.90 | 43.15 | 2 |
| 03 Tue September 2024 | 3.90 | 43.15 | 2 |
CromptonGr CROMPTON Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 2.05 | 42.60 | 0.01 |
| 06 Fri September 2024 | 2.45 | 42.60 | 0.02 |
| 05 Thu September 2024 | 3.05 | 42.60 | 0.01 |
CromptonGr CROMPTON Option strike: 505.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 2.05 | 44.60 | 0.06 |
CromptonGr CROMPTON Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 2.85 | 39.65 | 0.05 |
| 06 Fri September 2024 | 3.60 | 38.30 | 0.04 |
| 05 Thu September 2024 | 4.60 | 33.70 | 0.04 |
| 04 Wed September 2024 | 4.65 | 35.00 | 0.04 |
| 03 Tue September 2024 | 5.70 | 33.05 | 0.04 |
CromptonGr CROMPTON Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 4.25 | 32.00 | 0.14 |
| 06 Fri September 2024 | 5.35 | 30.35 | 0.13 |
| 05 Thu September 2024 | 6.50 | 26.00 | 0.09 |
| 04 Wed September 2024 | 6.65 | 23.85 | 0.08 |
| 03 Tue September 2024 | 8.10 | 23.85 | 0.07 |
CromptonGr CROMPTON Option strike: 485.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 5.25 | 27.85 | 0.68 |
| 06 Fri September 2024 | 6.15 | 27.15 | 0.73 |
| 05 Thu September 2024 | 8.00 | 22.30 | 0.8 |
| 04 Wed September 2024 | 8.65 | 22.05 | 0.88 |
| 03 Tue September 2024 | 10.00 | 21.90 | 0.88 |
CromptonGr CROMPTON Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 6.45 | 23.00 | 0.18 |
| 06 Fri September 2024 | 7.65 | 23.30 | 0.16 |
| 05 Thu September 2024 | 9.50 | 19.25 | 0.17 |
| 04 Wed September 2024 | 9.65 | 20.35 | 0.14 |
| 03 Tue September 2024 | 11.50 | 18.80 | 0.17 |
CromptonGr CROMPTON Option strike: 475.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 7.85 | 19.35 | 0.41 |
| 06 Fri September 2024 | 9.10 | 18.30 | 0.41 |
| 05 Thu September 2024 | 11.25 | 16.30 | 0.4 |
| 04 Wed September 2024 | 11.40 | 16.60 | 0.33 |
| 03 Tue September 2024 | 13.55 | 15.85 | 0.35 |
CromptonGr CROMPTON Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 9.60 | 16.20 | 0.56 |
| 06 Fri September 2024 | 11.20 | 16.55 | 0.58 |
| 05 Thu September 2024 | 13.60 | 13.55 | 0.79 |
| 04 Wed September 2024 | 13.35 | 15.45 | 0.93 |
| 03 Tue September 2024 | 15.95 | 13.35 | 0.83 |
CromptonGr CROMPTON Option strike: 465.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 11.75 | 13.25 | 1.26 |
| 06 Fri September 2024 | 13.40 | 13.55 | 1.57 |
| 05 Thu September 2024 | 16.35 | 10.85 | 1.58 |
| 04 Wed September 2024 | 17.10 | 12.80 | 1.73 |
| 03 Tue September 2024 | 19.80 | 11.10 | 1.93 |
CromptonGr CROMPTON Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 14.10 | 10.55 | 1.55 |
| 06 Fri September 2024 | 15.65 | 11.30 | 1.29 |
| 05 Thu September 2024 | 19.10 | 8.75 | 1.36 |
| 04 Wed September 2024 | 18.10 | 10.40 | 1.34 |
| 03 Tue September 2024 | 21.70 | 9.05 | 1.34 |
CromptonGr CROMPTON Option strike: 455.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 19.70 | 8.45 | 9.5 |
| 06 Fri September 2024 | 19.70 | 9.80 | 5.5 |
| 05 Thu September 2024 | 24.20 | 6.45 | 4.33 |
| 04 Wed September 2024 | 24.20 | 6.45 | 4.33 |
| 03 Tue September 2024 | 24.20 | 6.45 | 4.33 |
CromptonGr CROMPTON Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 19.95 | 6.70 | 4.64 |
| 06 Fri September 2024 | 21.55 | 7.35 | 4.98 |
| 05 Thu September 2024 | 25.35 | 5.50 | 4.98 |
| 04 Wed September 2024 | 26.10 | 6.70 | 4.37 |
| 03 Tue September 2024 | 32.60 | 5.70 | 4.47 |
CromptonGr CROMPTON Option strike: 445.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 26.30 | 5.00 | 30 |
| 06 Fri September 2024 | 29.40 | 5.80 | 30 |
| 05 Thu September 2024 | 29.40 | 4.40 | 23 |
CromptonGr CROMPTON Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 30.05 | 4.05 | 21.67 |
| 06 Fri September 2024 | 33.50 | 4.55 | 31.25 |
| 05 Thu September 2024 | 33.50 | 3.20 | 38.5 |
| 04 Wed September 2024 | 35.00 | 4.00 | 46.33 |
| 03 Tue September 2024 | 35.00 | 3.40 | 41.67 |
CromptonGr CROMPTON Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 35.15 | 2.45 | 19 |
| 06 Fri September 2024 | 35.60 | 2.70 | 26 |
| 05 Thu September 2024 | 42.45 | 1.95 | 28.83 |
| 04 Wed September 2024 | 50.85 | 2.50 | 20.71 |
| 03 Tue September 2024 | 50.85 | 2.10 | 17.71 |
CromptonGr CROMPTON Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 46.25 | 1.40 | 128 |
| 06 Fri September 2024 | 46.25 | 1.55 | 136 |
| 05 Thu September 2024 | 26.25 | 1.05 | 91 |
| 04 Wed September 2024 | 26.25 | 1.40 | 104 |
| 03 Tue September 2024 | 26.25 | 1.25 | 101 |
CromptonGr CROMPTON Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 70.90 | 0.60 | 187 |
| 06 Fri September 2024 | 70.90 | 0.50 | 186 |
| 05 Thu September 2024 | 70.90 | 0.45 | 187 |
| 04 Wed September 2024 | 70.90 | 0.55 | 187 |
| 03 Tue September 2024 | 70.90 | 0.45 | 188 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance