Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 288.55 and 292.9
| Intraday Target 1 | 287.45 |
| Intraday Target 2 | 289.65 |
| Intraday Target 3 | 291.8 |
| Intraday Target 4 | 294 |
| Intraday Target 5 | 296.15 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 291.85 (0.43%) | 291.90 | 289.60 - 293.95 | 0.21 times | Wed 20 May 2026 | 290.60 (-1.02%) | 289.15 | 287.15 - 292.90 | 0.2909 times | Tue 19 May 2026 | 293.60 (0.1%) | 295.00 | 290.50 - 297.70 | 0.453 times | Mon 18 May 2026 | 293.30 (-2.86%) | 298.80 | 288.15 - 298.80 | 0.6945 times | Fri 15 May 2026 | 301.95 (4.5%) | 289.00 | 284.00 - 310.50 | 2.7967 times | Thu 14 May 2026 | 288.95 (1.46%) | 286.40 | 280.35 - 293.50 | 1.92 times | Wed 13 May 2026 | 284.80 (0.98%) | 282.25 | 280.00 - 287.65 | 0.943 times | Tue 12 May 2026 | 282.05 (-2.81%) | 290.00 | 280.30 - 290.20 | 0.8396 times | Mon 11 May 2026 | 290.20 (-1.06%) | 290.20 | 285.70 - 292.90 | 0.5389 times | Fri 08 May 2026 | 293.30 (0.88%) | 290.90 | 289.35 - 299.15 | 1.3134 times | Thu 07 May 2026 | 290.75 (2.36%) | 284.60 | 283.25 - 292.95 | 1.0644 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 283.68 and 295.33
| Weekly Target 1 | 280.95 |
| Weekly Target 2 | 286.4 |
| Weekly Target 3 | 292.6 |
| Weekly Target 4 | 298.05 |
| Weekly Target 5 | 304.25 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 291.85 (-3.34%) | 298.80 | 287.15 - 298.80 | 0.5146 times | Fri 15 May 2026 | 301.95 (2.95%) | 290.20 | 280.00 - 310.50 | 2.1972 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 1.5894 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 1.8781 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 0.8804 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 0.9106 times | Fri 10 April 2026 | 241.72 (4.23%) | 231.98 | 226.66 - 248.80 | 0.769 times | Thu 02 April 2026 | 231.91 (-0.17%) | 230.00 | 222.15 - 233.31 | 0.4572 times | Fri 27 March 2026 | 232.30 (-4.46%) | 241.80 | 230.35 - 245.80 | 0.4341 times | Fri 20 March 2026 | 243.15 (-1.26%) | 246.00 | 240.15 - 254.00 | 0.3694 times | Fri 13 March 2026 | 246.25 (-0.71%) | 239.15 | 238.75 - 254.50 | 0.462 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 281.08 and 321.28
| Monthly Target 1 | 250.68 |
| Monthly Target 2 | 271.27 |
| Monthly Target 3 | 290.88333333333 |
| Monthly Target 4 | 311.47 |
| Monthly Target 5 | 331.08 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 291.85 (7.16%) | 273.00 | 270.30 - 310.50 | 1.3746 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4962 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6113 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1754 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.1125 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9415 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8175 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.004 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.8185 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.6485 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.644 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 254.63 and 347.73
| Yearly Target 1 | 180.15 |
| Yearly Target 2 | 236 |
| Yearly Target 3 | 273.25 |
| Yearly Target 4 | 329.1 |
| Yearly Target 5 | 366.35 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 291.85 (15.7%) | 252.30 | 217.40 - 310.50 | 0.8715 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.4496 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 1.9911 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.5 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.0924 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.9171 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.7913 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.3883 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4484 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.5502 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4299 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 14 points
Upper Bollinger band is at 309 and lower is at 254, while middle bands are at 268 and 295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CromptonGr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CromptonGr in short term but the sell signal is initial and weak.
CromptonGr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CromptonGr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CromptonGr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.88 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 294.26 |
| 12 day DMA | 290.45 |
| 20 day DMA | 280.96 |
| 35 day DMA | 265.48 |
| 50 day DMA | 258.89 |
| 100 day DMA | 254.87 |
| 150 day DMA | 260.66 |
| 200 day DMA | 274.26 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.92 | 291.95 | 292.63 |
| 12 day EMA | 287.92 | 287.21 | 286.59 |
| 20 day EMA | 281.69 | 280.62 | 279.57 |
| 35 day EMA | 272.17 | 271.01 | 269.86 |
| 50 day EMA | 261.96 | 260.74 | 259.52 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.26 | 293.68 | 292.52 |
| 12 day SMA | 290.45 | 289.09 | 288.03 |
| 20 day SMA | 280.96 | 279.43 | 277.84 |
| 35 day SMA | 265.48 | 263.78 | 262.41 |
| 50 day SMA | 258.89 | 258.06 | 257.15 |
| 100 day SMA | 254.87 | 254.54 | 254.19 |
| 150 day SMA | 260.66 | 260.61 | 260.58 |
| 200 day SMA | 274.26 | 274.45 | 274.64 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 7.16 and PE is: 40.76
Last quarter profit: (December 2025 quarter) 101.00 crores (2.31%)
Debt: 186.38 in crores
Market capitalization: 14958.14
EPS is 7.34 and PE is: 39.76
Last quarter profit: (September 2025 quarter) 75.42 crores (-31.79%)
Debt: 186.38 in crores
Market capitalization: 16091.48
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 290.80 | 289.30 | 287.10 to 292.50 | 0.95 times |
| 19 Tue | 293.45 | 294.50 | 290.55 to 297.95 | 1.01 times |
| 18 Mon | 293.25 | 298.65 | 288.60 to 299.00 | 1.03 times |
| 15 Fri | 302.10 | 288.50 | 284.65 to 311.00 | 1.02 times |
| 14 Thu | 289.90 | 286.00 | 280.80 to 294.00 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 292.80 | 291.00 | 289.00 to 294.15 | 1.82 times |
| 19 Tue | 295.40 | 296.30 | 292.50 to 300.00 | 1.02 times |
| 18 Mon | 295.05 | 299.75 | 290.75 to 299.75 | 0.83 times |
| 15 Fri | 303.95 | 288.05 | 286.40 to 312.65 | 0.72 times |
| 14 Thu | 291.75 | 289.00 | 282.70 to 295.40 | 0.61 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 290.80 | 293.45 | 287.35 to 294.00 | 1.35 times |
| 19 Tue | 293.85 | 294.35 | 292.45 to 298.00 | 1.05 times |
| 18 Mon | 294.70 | 295.75 | 290.10 to 297.75 | 1.04 times |
| 15 Fri | 303.10 | 289.70 | 286.80 to 312.00 | 0.82 times |
| 14 Thu | 290.00 | 284.35 | 283.45 to 293.00 | 0.74 times |
Option chain for Crompton Gr CROMPTON 26 Tue May 2026 expiry
CromptonGr CROMPTON Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 51.70 | 0.91 |
| 19 Tue May 2026 | 0.20 | 51.70 | 0.91 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 33.10 | 0.02 |
| 19 Tue May 2026 | 0.30 | 33.10 | 0.02 |
| 18 Mon May 2026 | 0.45 | 34.20 | 0.02 |
| 15 Fri May 2026 | 1.20 | 29.25 | 0.01 |
CromptonGr CROMPTON Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 32.85 | 0.02 |
| 19 Tue May 2026 | 0.40 | 32.85 | 0.02 |
| 18 Mon May 2026 | 0.60 | 32.85 | 0.02 |
| 15 Fri May 2026 | 1.70 | 25.00 | 0.02 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 25.85 | 0.02 |
| 19 Tue May 2026 | 0.55 | 25.85 | 0.02 |
| 18 Mon May 2026 | 0.90 | 25.85 | 0.01 |
| 15 Fri May 2026 | 2.35 | 20.15 | 0.01 |
CromptonGr CROMPTON Option strike: 312.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.55 | 19.45 | 0.06 |
| 19 Tue May 2026 | 1.05 | 19.45 | 0.05 |
| 18 Mon May 2026 | 1.35 | 22.40 | 0.02 |
| 15 Fri May 2026 | 3.75 | 14.05 | 0.01 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.60 | 19.35 | 0.18 |
| 19 Tue May 2026 | 1.20 | 17.35 | 0.14 |
| 18 Mon May 2026 | 1.65 | 18.05 | 0.13 |
| 15 Fri May 2026 | 4.55 | 12.45 | 0.15 |
CromptonGr CROMPTON Option strike: 307.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.75 | 15.45 | 0.08 |
| 19 Tue May 2026 | 1.60 | 15.45 | 0.08 |
| 18 Mon May 2026 | 2.05 | 16.50 | 0.08 |
| 15 Fri May 2026 | 5.30 | 10.85 | 0.19 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.05 | 13.75 | 0.17 |
| 19 Tue May 2026 | 2.05 | 13.75 | 0.13 |
| 18 Mon May 2026 | 2.50 | 13.85 | 0.12 |
| 15 Fri May 2026 | 6.45 | 9.40 | 0.22 |
CromptonGr CROMPTON Option strike: 302.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.35 | 11.70 | 0.82 |
| 19 Tue May 2026 | 2.60 | 11.70 | 0.7 |
| 18 Mon May 2026 | 3.10 | 12.20 | 0.81 |
| 15 Fri May 2026 | 7.50 | 7.90 | 0.92 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.75 | 10.95 | 0.26 |
| 19 Tue May 2026 | 3.25 | 9.80 | 0.23 |
| 18 Mon May 2026 | 3.90 | 10.30 | 0.31 |
| 15 Fri May 2026 | 8.65 | 6.90 | 1.34 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.30 | 9.30 | 0.51 |
| 19 Tue May 2026 | 4.05 | 8.10 | 0.58 |
| 18 Mon May 2026 | 4.75 | 8.50 | 0.87 |
| 15 Fri May 2026 | 9.90 | 5.55 | 1.47 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.10 | 7.35 | 0.34 |
| 19 Tue May 2026 | 5.10 | 6.60 | 0.62 |
| 18 Mon May 2026 | 5.65 | 7.20 | 0.57 |
| 15 Fri May 2026 | 11.40 | 4.60 | 1.65 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.95 | 5.70 | 0.95 |
| 19 Tue May 2026 | 6.15 | 5.30 | 1.39 |
| 18 Mon May 2026 | 6.75 | 6.05 | 1.34 |
| 15 Fri May 2026 | 13.05 | 3.70 | 1.32 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.10 | 4.25 | 1.86 |
| 19 Tue May 2026 | 7.40 | 4.00 | 1.62 |
| 18 Mon May 2026 | 8.00 | 4.70 | 1.63 |
| 15 Fri May 2026 | 15.05 | 2.95 | 2.49 |
CromptonGr CROMPTON Option strike: 287.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.55 | 3.05 | 0.95 |
| 19 Tue May 2026 | 9.45 | 3.05 | 1.05 |
| 18 Mon May 2026 | 9.40 | 3.80 | 1.04 |
| 15 Fri May 2026 | 16.90 | 2.35 | 2.23 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.90 | 2.15 | 2.81 |
| 19 Tue May 2026 | 11.15 | 2.25 | 2.24 |
| 18 Mon May 2026 | 11.20 | 2.85 | 2.31 |
| 15 Fri May 2026 | 19.45 | 1.80 | 2.58 |
CromptonGr CROMPTON Option strike: 282.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.30 | 1.40 | 1.08 |
| 19 Tue May 2026 | 12.90 | 1.65 | 1.21 |
| 18 Mon May 2026 | 13.10 | 2.20 | 1.3 |
| 15 Fri May 2026 | 20.65 | 1.45 | 3.17 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11.85 | 1.00 | 0.89 |
| 19 Tue May 2026 | 14.55 | 1.20 | 0.83 |
| 18 Mon May 2026 | 15.25 | 1.60 | 0.77 |
| 15 Fri May 2026 | 23.25 | 1.15 | 0.68 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 14.45 | 0.65 | 2.9 |
| 19 Tue May 2026 | 16.90 | 0.80 | 2.86 |
| 18 Mon May 2026 | 16.15 | 1.20 | 2.85 |
| 15 Fri May 2026 | 25.30 | 0.95 | 0.64 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 17.15 | 0.45 | 3.81 |
| 19 Tue May 2026 | 27.05 | 0.55 | 3.49 |
| 18 Mon May 2026 | 27.05 | 0.95 | 3.56 |
| 15 Fri May 2026 | 27.05 | 0.80 | 2.29 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 18.85 | 0.40 | 0.85 |
| 19 Tue May 2026 | 18.85 | 0.40 | 0.85 |
| 18 Mon May 2026 | 18.85 | 0.70 | 0.91 |
| 15 Fri May 2026 | 18.85 | 0.65 | 0.75 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 20.50 | 0.25 | 0.86 |
| 19 Tue May 2026 | 26.75 | 0.35 | 0.99 |
| 18 Mon May 2026 | 22.70 | 0.55 | 0.96 |
| 15 Fri May 2026 | 31.90 | 0.60 | 0.98 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 26.75 | 0.15 | 1.97 |
| 19 Tue May 2026 | 29.20 | 0.25 | 1.66 |
| 18 Mon May 2026 | 26.00 | 0.40 | 1.73 |
| 15 Fri May 2026 | 35.00 | 0.45 | 1.76 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 35.80 | 0.15 | 0.68 |
| 19 Tue May 2026 | 35.80 | 0.35 | 0.55 |
| 18 Mon May 2026 | 35.80 | 0.35 | 0.55 |
| 15 Fri May 2026 | 35.80 | 0.45 | 0.55 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 31.60 | 0.15 | 2.56 |
| 19 Tue May 2026 | 33.35 | 0.15 | 2.4 |
| 18 Mon May 2026 | 30.90 | 0.30 | 2.41 |
| 15 Fri May 2026 | 44.00 | 0.35 | 2.66 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 30.65 | 0.30 | 1.05 |
| 19 Tue May 2026 | 30.65 | 0.30 | 1.05 |
| 18 Mon May 2026 | 30.65 | 0.30 | 1.05 |
| 15 Fri May 2026 | 30.65 | 0.30 | 1.05 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 35.00 | 0.15 | 1.08 |
| 19 Tue May 2026 | 28.70 | 0.10 | 1.06 |
| 18 Mon May 2026 | 28.70 | 0.25 | 1.08 |
| 15 Fri May 2026 | 28.70 | 0.25 | 1.08 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 40.00 | 0.05 | 1.25 |
| 19 Tue May 2026 | 44.00 | 0.10 | 1.34 |
| 18 Mon May 2026 | 42.00 | 0.15 | 1.36 |
| 15 Fri May 2026 | 38.65 | 0.25 | 1.35 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 47.55 | 0.05 | 1.17 |
| 19 Tue May 2026 | 47.55 | 0.15 | 1.23 |
| 18 Mon May 2026 | 47.55 | 0.15 | 1.23 |
| 15 Fri May 2026 | 47.55 | 0.15 | 1.23 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 65.00 | 0.20 | 3.04 |
| 19 Tue May 2026 | 65.00 | 0.20 | 3.04 |
| 18 Mon May 2026 | 65.00 | 0.20 | 3.04 |
| 15 Fri May 2026 | 65.00 | 0.20 | 3.04 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 53.85 | 0.10 | 24.25 |
| 19 Tue May 2026 | 53.85 | 0.05 | 24.25 |
| 18 Mon May 2026 | 53.85 | 0.15 | 24.75 |
| 15 Fri May 2026 | 53.85 | 0.15 | 24.75 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 71.50 | 0.05 | 3.25 |
| 19 Tue May 2026 | 75.00 | 0.05 | 2.41 |
| 18 Mon May 2026 | 83.50 | 0.50 | 2.61 |
| 15 Fri May 2026 | 83.50 | 0.10 | 2.25 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
