Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 246.15 and 252
| Intraday Target 1 | 244.48 |
| Intraday Target 2 | 247.82 |
| Intraday Target 3 | 250.33333333333 |
| Intraday Target 4 | 253.67 |
| Intraday Target 5 | 256.18 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 251.15 (-0.48%) | 251.50 | 247.00 - 252.85 | 0.7648 times | Fri 09 January 2026 | 252.35 (-2.06%) | 257.75 | 250.00 - 259.05 | 1.0557 times | Thu 08 January 2026 | 257.65 (-2.2%) | 264.00 | 256.75 - 266.00 | 0.7224 times | Wed 07 January 2026 | 263.45 (1.37%) | 261.00 | 259.30 - 265.90 | 1.0087 times | Tue 06 January 2026 | 259.90 (0.06%) | 260.50 | 257.30 - 262.85 | 0.9101 times | Mon 05 January 2026 | 259.75 (3.03%) | 252.70 | 250.50 - 260.90 | 1.5489 times | Fri 02 January 2026 | 252.10 (1.14%) | 250.00 | 247.90 - 255.90 | 1.9107 times | Thu 01 January 2026 | 249.25 (-1.19%) | 252.30 | 248.30 - 254.15 | 0.4516 times | Wed 31 December 2025 | 252.25 (0.26%) | 252.00 | 247.50 - 253.60 | 0.9054 times | Tue 30 December 2025 | 251.60 (-1.49%) | 255.00 | 250.60 - 255.40 | 0.7218 times | Mon 29 December 2025 | 255.40 (-0.56%) | 257.90 | 253.80 - 258.00 | 0.3334 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 246.15 and 252
| Weekly Target 1 | 244.48 |
| Weekly Target 2 | 247.82 |
| Weekly Target 3 | 250.33333333333 |
| Weekly Target 4 | 253.67 |
| Weekly Target 5 | 256.18 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 251.15 (-0.48%) | 251.50 | 247.00 - 252.85 | 0.217 times | Fri 09 January 2026 | 252.35 (0.1%) | 252.70 | 250.00 - 266.00 | 1.4881 times | Fri 02 January 2026 | 252.10 (-1.85%) | 257.90 | 247.50 - 258.00 | 1.2263 times | Fri 26 December 2025 | 256.85 (0.49%) | 259.95 | 255.75 - 261.35 | 0.7089 times | Fri 19 December 2025 | 255.60 (0.59%) | 254.00 | 248.00 - 264.30 | 1.7513 times | Fri 12 December 2025 | 254.10 (-2.31%) | 260.10 | 248.40 - 260.50 | 0.6452 times | Fri 05 December 2025 | 260.10 (-1.98%) | 266.00 | 255.10 - 267.15 | 1.0009 times | Fri 28 November 2025 | 265.35 (-0.75%) | 267.95 | 262.15 - 271.85 | 0.7598 times | Fri 21 November 2025 | 267.35 (-3.19%) | 276.15 | 265.95 - 278.20 | 0.8256 times | Fri 14 November 2025 | 276.15 (-0.36%) | 277.15 | 273.65 - 286.35 | 1.3768 times | Fri 07 November 2025 | 277.15 (-1.96%) | 282.70 | 269.10 - 286.00 | 1.0864 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 239.58 and 258.58
| Monthly Target 1 | 235.72 |
| Monthly Target 2 | 243.43 |
| Monthly Target 3 | 254.71666666667 |
| Monthly Target 4 | 262.43 |
| Monthly Target 5 | 273.72 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 251.15 (-0.44%) | 252.30 | 247.00 - 266.00 | 0.6161 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 1.2094 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 1.0501 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.2897 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 1.0514 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.833 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.8272 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.6889 times | Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.4406 times | Wed 30 April 2025 | 337.30 (-4.7%) | 356.90 | 301.00 - 359.45 | 0.9935 times | Fri 28 March 2025 | 353.95 (10.21%) | 321.15 | 316.15 - 367.50 | 0.9542 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 239.58 and 258.58
| Yearly Target 1 | 235.72 |
| Yearly Target 2 | 243.43 |
| Yearly Target 3 | 254.71666666667 |
| Yearly Target 4 | 262.43 |
| Yearly Target 5 | 273.72 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 251.15 (-0.44%) | 252.30 | 247.00 - 266.00 | 0.0787 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.5755 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 2.164 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.6303 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.1872 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.9968 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.86 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.422 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4874 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.598 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4672 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 4 points
Upper Bollinger band is at 263 and lower is at 248, while middle bands are at 252 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CromptonGr in short term but the buy signal is initial and weak.
CromptonGr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CromptonGr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.34 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 256.9 |
| 12 day DMA | 255.14 |
| 20 day DMA | 255.19 |
| 35 day DMA | 256.98 |
| 50 day DMA | 263.09 |
| 100 day DMA | 284.4 |
| 150 day DMA | 302.72 |
| 200 day DMA | 312.59 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.65 | 256.4 | 258.42 |
| 12 day EMA | 255.45 | 256.23 | 256.94 |
| 20 day EMA | 256.33 | 256.87 | 257.35 |
| 35 day EMA | 260.5 | 261.05 | 261.56 |
| 50 day EMA | 264.69 | 265.24 | 265.77 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.9 | 258.62 | 258.57 |
| 12 day SMA | 255.14 | 255.66 | 256.28 |
| 20 day SMA | 255.19 | 255.34 | 255.3 |
| 35 day SMA | 256.98 | 257.44 | 257.94 |
| 50 day SMA | 263.09 | 263.8 | 264.57 |
| 100 day SMA | 284.4 | 285.14 | 285.82 |
| 150 day SMA | 302.72 | 303.39 | 304.05 |
| 200 day SMA | 312.59 | 313.15 | 313.67 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 7.34 and PE is: 34.22
Last quarter profit: (September 2025 quarter) 75.42 crores (-31.79%)
Debt: 186.38 in crores
Market capitalization: 16091.48
EPS is 8.18 and PE is: 30.7
Last quarter profit: (June 2025 quarter) 123.90 crores (-19.40%)
Debt: 478.59 in crores
Market capitalization: 21253.70
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 252.40 | 251.55 | 247.35 to 253.50 | 0.99 times |
| 09 Fri | 252.45 | 257.95 | 250.45 to 259.40 | 1 times |
| 08 Thu | 258.00 | 263.30 | 257.45 to 266.35 | 1 times |
| 07 Wed | 264.10 | 261.00 | 260.45 to 266.50 | 1 times |
| 06 Tue | 260.85 | 262.15 | 258.60 to 263.70 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 253.70 | 253.35 | 249.05 to 254.75 | 1.02 times |
| 09 Fri | 253.80 | 258.90 | 252.00 to 260.85 | 1.02 times |
| 08 Thu | 259.65 | 265.55 | 258.95 to 267.50 | 0.98 times |
| 07 Wed | 265.60 | 263.50 | 262.40 to 267.75 | 0.99 times |
| 06 Tue | 262.40 | 262.50 | 260.25 to 265.00 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 255.20 | 255.00 | 251.00 to 255.95 | 1.39 times |
| 09 Fri | 255.10 | 260.00 | 253.95 to 260.20 | 1.18 times |
| 08 Thu | 261.20 | 269.00 | 260.75 to 269.00 | 0.96 times |
| 07 Wed | 267.50 | 267.60 | 264.55 to 269.10 | 0.79 times |
| 06 Tue | 264.00 | 262.50 | 262.50 to 266.50 | 0.68 times |
Option chain for Crompton Gr CROMPTON 27 Tue January 2026 expiry
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.05 | 64.40 | 1.94 |
| 09 Fri January 2026 | 0.10 | 64.40 | 1.94 |
| 08 Thu January 2026 | 0.15 | 66.55 | 1.96 |
| 07 Wed January 2026 | 0.15 | 66.55 | 1.96 |
| 06 Tue January 2026 | 0.15 | 66.55 | 1.94 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.10 | 53.35 | 1.1 |
| 09 Fri January 2026 | 0.15 | 53.35 | 1.1 |
| 08 Thu January 2026 | 0.25 | 49.65 | 1.16 |
| 07 Wed January 2026 | 0.35 | 45.20 | 1.16 |
| 06 Tue January 2026 | 0.30 | 59.55 | 1.19 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.25 | 48.00 | 0.31 |
| 09 Fri January 2026 | 0.30 | 48.00 | 0.3 |
| 08 Thu January 2026 | 0.40 | 36.95 | 0.29 |
| 07 Wed January 2026 | 0.55 | 36.95 | 0.29 |
| 06 Tue January 2026 | 0.50 | 39.25 | 0.34 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.30 | 42.80 | 0.29 |
| 09 Fri January 2026 | 0.35 | 33.30 | 0.29 |
| 08 Thu January 2026 | 0.50 | 33.30 | 0.29 |
| 07 Wed January 2026 | 0.70 | 33.30 | 0.79 |
| 06 Tue January 2026 | 0.65 | 37.80 | 0.9 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.30 | 32.60 | 0.1 |
| 09 Fri January 2026 | 0.40 | 32.60 | 0.1 |
| 08 Thu January 2026 | 0.65 | 31.90 | 0.1 |
| 07 Wed January 2026 | 1.00 | 31.35 | 0.13 |
| 06 Tue January 2026 | 0.90 | 31.35 | 0.12 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.40 | 24.40 | 0.05 |
| 09 Fri January 2026 | 0.40 | 24.40 | 0.04 |
| 08 Thu January 2026 | 0.80 | 24.40 | 0.04 |
| 07 Wed January 2026 | 1.30 | 24.40 | 0.04 |
| 06 Tue January 2026 | 1.15 | 24.40 | 0.11 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.50 | 23.30 | 0.09 |
| 09 Fri January 2026 | 0.55 | 23.30 | 0.08 |
| 08 Thu January 2026 | 1.05 | 23.30 | 0.08 |
| 07 Wed January 2026 | 1.95 | 17.65 | 0.09 |
| 06 Tue January 2026 | 1.70 | 20.55 | 0.13 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.70 | 18.50 | 0.08 |
| 09 Fri January 2026 | 0.80 | 18.50 | 0.07 |
| 08 Thu January 2026 | 1.60 | 18.50 | 0.09 |
| 07 Wed January 2026 | 3.00 | 22.00 | 0.09 |
| 06 Tue January 2026 | 2.50 | 22.00 | 0.07 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.00 | 18.60 | 0.12 |
| 09 Fri January 2026 | 1.15 | 18.70 | 0.14 |
| 08 Thu January 2026 | 2.45 | 14.15 | 0.19 |
| 07 Wed January 2026 | 4.45 | 9.90 | 0.19 |
| 06 Tue January 2026 | 3.65 | 12.60 | 0.17 |
CromptonGr CROMPTON Option strike: 267.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.30 | 15.50 | 0.03 |
| 09 Fri January 2026 | 1.50 | 16.70 | 0.02 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.60 | 14.25 | 0.12 |
| 09 Fri January 2026 | 1.80 | 13.95 | 0.19 |
| 08 Thu January 2026 | 3.75 | 10.55 | 0.26 |
| 07 Wed January 2026 | 6.40 | 7.00 | 0.3 |
| 06 Tue January 2026 | 5.30 | 9.15 | 0.26 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.05 | 12.20 | 0.16 |
| 09 Fri January 2026 | 2.40 | 12.10 | 0.23 |
| 08 Thu January 2026 | 4.60 | 8.80 | 0.26 |
| 07 Wed January 2026 | 7.70 | 5.75 | 0.21 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.75 | 10.40 | 0.57 |
| 09 Fri January 2026 | 3.10 | 10.35 | 0.66 |
| 08 Thu January 2026 | 5.65 | 7.45 | 0.77 |
| 07 Wed January 2026 | 9.05 | 4.70 | 0.85 |
| 06 Tue January 2026 | 7.55 | 6.45 | 0.52 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.55 | 8.60 | 0.84 |
| 09 Fri January 2026 | 3.90 | 8.75 | 1.13 |
| 08 Thu January 2026 | 6.80 | 6.25 | 1.53 |
| 07 Wed January 2026 | 10.65 | 3.90 | 1.76 |
| 06 Tue January 2026 | 8.85 | 5.25 | 1.08 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.35 | 6.40 | 0.96 |
| 09 Fri January 2026 | 4.90 | 7.20 | 1.06 |
| 08 Thu January 2026 | 8.15 | 5.10 | 1.31 |
| 07 Wed January 2026 | 12.35 | 3.10 | 1.33 |
| 06 Tue January 2026 | 10.25 | 4.35 | 1.25 |
CromptonGr CROMPTON Option strike: 252.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.55 | 5.65 | 1.15 |
| 09 Fri January 2026 | 6.05 | 5.80 | 1.34 |
| 08 Thu January 2026 | 9.80 | 3.95 | 1.44 |
| 07 Wed January 2026 | 13.55 | 2.45 | 0.95 |
| 06 Tue January 2026 | 11.70 | 3.90 | 0.75 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.85 | 4.50 | 0.99 |
| 09 Fri January 2026 | 7.35 | 4.85 | 0.81 |
| 08 Thu January 2026 | 11.25 | 3.30 | 1.98 |
| 07 Wed January 2026 | 16.25 | 1.95 | 1.9 |
| 06 Tue January 2026 | 13.90 | 2.90 | 1.8 |
CromptonGr CROMPTON Option strike: 247.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.25 | 3.45 | 3.52 |
| 09 Fri January 2026 | 15.00 | 3.90 | 11.25 |
| 08 Thu January 2026 | 15.00 | 2.60 | 10.83 |
| 07 Wed January 2026 | 15.00 | 1.50 | 10.08 |
| 06 Tue January 2026 | 15.00 | 2.30 | 7.58 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.10 | 2.75 | 2.29 |
| 09 Fri January 2026 | 10.80 | 2.95 | 33.64 |
| 08 Thu January 2026 | 18.50 | 2.05 | 31.29 |
| 07 Wed January 2026 | 18.50 | 1.25 | 33.86 |
| 06 Tue January 2026 | 18.05 | 1.85 | 23.36 |
CromptonGr CROMPTON Option strike: 242.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.30 | 2.05 | 76 |
| 09 Fri January 2026 | 11.30 | 2.50 | 63 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 14.85 | 1.55 | 2.8 |
| 09 Fri January 2026 | 14.55 | 1.90 | 3.36 |
| 08 Thu January 2026 | 19.20 | 1.35 | 3 |
| 07 Wed January 2026 | 24.00 | 0.80 | 3.89 |
| 06 Tue January 2026 | 22.25 | 1.25 | 2.97 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 35.00 | 0.60 | 19.62 |
| 09 Fri January 2026 | 35.00 | 0.80 | 16.23 |
| 08 Thu January 2026 | 35.00 | 0.55 | 17.92 |
| 07 Wed January 2026 | 35.00 | 0.40 | 18.38 |
| 06 Tue January 2026 | 31.50 | 0.60 | 19.07 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
