CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 432.5 and 446.85
| Daily Target 1 | 429.13 |
| Daily Target 2 | 435.87 |
| Daily Target 3 | 443.48333333333 |
| Daily Target 4 | 450.22 |
| Daily Target 5 | 457.83 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 442.60 (-1.01%) | 450.00 | 436.75 - 451.10 | 1.3902 times | Thu 25 July 2024 | 447.10 (0.93%) | 440.55 | 435.00 - 450.45 | 2.1483 times | Wed 24 July 2024 | 443.00 (2.95%) | 429.05 | 426.05 - 445.00 | 1.4441 times | Tue 23 July 2024 | 430.30 (0%) | 439.15 | 419.65 - 439.15 | 0.7192 times | Tue 23 July 2024 | 430.30 (-0.78%) | 439.15 | 419.65 - 439.15 | 0.7192 times | Mon 22 July 2024 | 433.70 (1.36%) | 422.10 | 419.90 - 435.00 | 0.485 times | Fri 19 July 2024 | 427.90 (-0.89%) | 434.00 | 422.00 - 436.95 | 0.8656 times | Thu 18 July 2024 | 431.75 (0.12%) | 432.45 | 416.00 - 432.55 | 0.9757 times | Tue 16 July 2024 | 431.25 (-0.07%) | 432.85 | 427.65 - 436.05 | 1.0641 times | Mon 15 July 2024 | 431.55 (-0.05%) | 433.45 | 428.50 - 434.25 | 0.1887 times | Fri 12 July 2024 | 431.75 (1.97%) | 426.50 | 424.95 - 437.95 | 1.4549 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 431.13 and 462.58
| Weekly Target 1 | 406.33 |
| Weekly Target 2 | 424.47 |
| Weekly Target 3 | 437.78333333333 |
| Weekly Target 4 | 455.92 |
| Weekly Target 5 | 469.23 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 442.60 (2.86%) | 439.15 | 419.65 - 451.10 | 1.7431 times | Tue 23 July 2024 | 430.30 (0.56%) | 422.10 | 419.65 - 439.15 | 0.3681 times | Fri 19 July 2024 | 427.90 (-0.89%) | 433.45 | 416.00 - 436.95 | 0.946 times | Fri 12 July 2024 | 431.75 (5.38%) | 410.00 | 409.50 - 441.95 | 1.4615 times | Fri 05 July 2024 | 409.70 (1.09%) | 405.30 | 403.95 - 418.95 | 0.7053 times | Fri 28 June 2024 | 405.30 (-4.97%) | 423.60 | 404.25 - 433.85 | 1.0746 times | Fri 21 June 2024 | 426.50 (-0.01%) | 428.90 | 421.40 - 436.50 | 0.8329 times | Fri 14 June 2024 | 426.55 (7.35%) | 398.00 | 395.90 - 429.00 | 1.1167 times | Fri 07 June 2024 | 397.35 (1.3%) | 400.95 | 358.00 - 408.85 | 1.1729 times | Fri 31 May 2024 | 392.25 (-0.13%) | 392.75 | 384.05 - 401.80 | 0.5789 times | Fri 24 May 2024 | 392.75 (-2.29%) | 399.00 | 385.85 - 403.70 | 1.0839 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 423.28 and 470.43
| Monthly Target 1 | 385.4 |
| Monthly Target 2 | 414 |
| Monthly Target 3 | 432.55 |
| Monthly Target 4 | 461.15 |
| Monthly Target 5 | 479.7 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 442.60 (9.2%) | 405.30 | 403.95 - 451.10 | 1.2266 times | Fri 28 June 2024 | 405.30 (3.33%) | 400.95 | 358.00 - 436.50 | 0.9855 times | Fri 31 May 2024 | 392.25 (23.19%) | 321.35 | 317.80 - 410.00 | 1.9667 times | Tue 30 April 2024 | 318.40 (19.03%) | 272.00 | 268.95 - 319.35 | 1.4382 times | Thu 28 March 2024 | 267.50 (-8.08%) | 292.35 | 261.25 - 302.85 | 0.9398 times | Thu 29 February 2024 | 291.00 (-3.94%) | 304.25 | 277.10 - 309.90 | 0.8587 times | Wed 31 January 2024 | 302.95 (-2.56%) | 313.50 | 293.60 - 327.95 | 0.7703 times | Fri 29 December 2023 | 310.90 (9.11%) | 286.35 | 285.00 - 314.50 | 0.7709 times | Thu 30 November 2023 | 284.95 (1.05%) | 283.00 | 275.30 - 293.55 | 0.4741 times | Tue 31 October 2023 | 282.00 (-8.99%) | 311.15 | 277.90 - 311.15 | 0.5693 times | Fri 29 September 2023 | 309.85 (3.27%) | 302.00 | 291.85 - 319.50 | 0.6954 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 434.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 427 and price is deviating by 11 points
Upper Bollinger band is at 449 and lower is at 406, while middle bands are at 416 and 438
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CromptonGr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CromptonGr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CromptonGr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CromptonGr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CromptonGr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.68 and CromptonGr CROMPTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 438.66 |
| 12 day DMA | 433.72 |
| 20 day DMA | 426.73 |
| 35 day DMA | 424.28 |
| 50 day DMA | 414.82 |
| 100 day DMA | 356.23 |
| 150 day DMA | 338.08 |
| 200 day DMA | 325.97 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.05 | 438.77 | 434.61 |
| 12 day EMA | 434.26 | 432.75 | 430.14 |
| 20 day EMA | 429.34 | 427.94 | 425.92 |
| 35 day EMA | 419.22 | 417.84 | 416.12 |
| 50 day EMA | 410.58 | 409.27 | 407.73 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.66 | 436.88 | 433.04 |
| 12 day SMA | 433.72 | 432.09 | 430.47 |
| 20 day SMA | 426.73 | 424.87 | 423.39 |
| 35 day SMA | 424.28 | 423.06 | 421.78 |
| 50 day SMA | 414.82 | 412.75 | 410.57 |
| 100 day SMA | 356.23 | 354.71 | 353.16 |
| 150 day SMA | 338.08 | 337.1 | 336.08 |
| 200 day SMA | 325.97 | 325.26 | 324.52 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 6.84 and PE is: 64.71
Last quarter profit: (March 2024 quarter) 133.43 crores (1.73%)
Debt: 683.19 in crores
Market capitalization: 25226.31
EPS is 6.77 and PE is: 65.38
Last quarter profit: (February 2024 quarter) 85.45 crores (0.23%)
Debt: 1019.42 in crores
Market capitalization: 18232.75
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 444.35 | 453.75 | 436.55 to 454.05 | 1.22 times |
| 25 Thu | 448.40 | 440.65 | 437.80 to 452.75 | 1.23 times |
| 24 Wed | 446.20 | 426.80 | 426.80 to 447.85 | 1.19 times |
| 23 Tue | 433.55 | 439.85 | 422.05 to 439.85 | 0.82 times |
| 22 Mon | 436.50 | 424.75 | 423.50 to 438.50 | 0.54 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 447.65 | 452.75 | 440.00 to 453.00 | 1.53 times |
| 25 Thu | 451.05 | 442.45 | 442.45 to 454.70 | 1.11 times |
| 24 Wed | 449.05 | 438.50 | 438.00 to 450.00 | 0.88 times |
| 23 Tue | 436.05 | 433.50 | 426.10 to 436.50 | 0.73 times |
| 22 Mon | 439.85 | 432.75 | 432.75 to 440.95 | 0.75 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 450.45 | 451.00 | 450.00 to 452.10 | 1 times |
Option chain for Crompton Gr CROMPTON 29 Thu August 2024 expiry
CromptonGr CROMPTON Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed July 2024 | 8.55 | 71.00 | 0.01 |
| 23 Tue July 2024 | 5.00 | 71.00 | 2 |
CromptonGr CROMPTON Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 11.25 | 45.80 | 0.05 |
| 25 Thu July 2024 | 13.40 | 45.00 | 0.07 |
CromptonGr CROMPTON Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.05 | 40.80 | 0 |
CromptonGr CROMPTON Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 17.45 | 33.25 | 0.02 |
| 25 Thu July 2024 | 20.00 | 38.75 | 0.01 |
| 24 Wed July 2024 | 19.40 | 38.75 | 0.02 |
CromptonGr CROMPTON Option strike: 455.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 19.25 | 30.70 | 0.2 |
CromptonGr CROMPTON Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 21.70 | 27.15 | 0.13 |
| 25 Thu July 2024 | 24.45 | 25.55 | 0.12 |
| 24 Wed July 2024 | 23.65 | 28.30 | 0.01 |
| 23 Tue July 2024 | 15.90 | 32.00 | 0.01 |
| 22 Mon July 2024 | 18.40 | 32.00 | 0.02 |
CromptonGr CROMPTON Option strike: 445.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 23.70 | 24.80 | 0.74 |
| 25 Thu July 2024 | 26.45 | 22.50 | 0.4 |
CromptonGr CROMPTON Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 26.35 | 22.15 | 1.55 |
| 25 Thu July 2024 | 28.85 | 20.40 | 2.24 |
| 24 Wed July 2024 | 28.10 | 22.15 | 0.35 |
CromptonGr CROMPTON Option strike: 435.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 28.75 | 20.10 | 9.33 |
| 25 Thu July 2024 | 29.50 | 19.15 | 2 |
| 24 Wed July 2024 | 30.55 | 19.15 | 3 |
CromptonGr CROMPTON Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 31.80 | 17.80 | 17.9 |
| 25 Thu July 2024 | 34.60 | 16.00 | 5.5 |
| 24 Wed July 2024 | 33.20 | 17.10 | 4.81 |
| 23 Tue July 2024 | 24.50 | 24.25 | 0.3 |
| 22 Mon July 2024 | 26.80 | 19.95 | 0.26 |
CromptonGr CROMPTON Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 34.10 | 15.90 | 25.67 |
| 25 Thu July 2024 | 36.65 | 14.35 | 2.5 |
| 24 Wed July 2024 | 24.40 | 15.45 | 3 |
| 23 Tue July 2024 | 24.40 | 17.75 | 3 |
CromptonGr CROMPTON Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 37.50 | 13.65 | 23.76 |
| 25 Thu July 2024 | 39.50 | 12.45 | 24 |
| 24 Wed July 2024 | 38.80 | 13.15 | 22 |
| 23 Tue July 2024 | 29.00 | 17.00 | 1.67 |
| 22 Mon July 2024 | 26.15 | 14.40 | 1.4 |
CromptonGr CROMPTON Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 51.20 | 7.80 | 46.92 |
| 25 Thu July 2024 | 56.00 | 7.05 | 81.17 |
CromptonGr CROMPTON Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 60.00 | 4.05 | 157 |
| 25 Thu July 2024 | 60.00 | 3.75 | 89 |
| 24 Wed July 2024 | 60.00 | 3.75 | 61 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance