ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong intraday Stock price targets for CromptonGr are 261.38 and 267.98

Intraday Target 1256.28
Intraday Target 2259.87
Intraday Target 3262.88333333333
Intraday Target 4266.47
Intraday Target 5269.48

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Wed 07 January 2026 263.45 (1.37%) 261.00 259.30 - 265.90 1.1702 times
Tue 06 January 2026 259.90 (0.06%) 260.50 257.30 - 262.85 1.0558 times
Mon 05 January 2026 259.75 (3.03%) 252.70 250.50 - 260.90 1.797 times
Fri 02 January 2026 252.10 (1.14%) 250.00 247.90 - 255.90 2.2167 times
Thu 01 January 2026 249.25 (-1.19%) 252.30 248.30 - 254.15 0.5239 times
Wed 31 December 2025 252.25 (0.26%) 252.00 247.50 - 253.60 1.0504 times
Tue 30 December 2025 251.60 (-1.49%) 255.00 250.60 - 255.40 0.8374 times
Mon 29 December 2025 255.40 (-0.56%) 257.90 253.80 - 258.00 0.3868 times
Fri 26 December 2025 256.85 (-0.21%) 257.40 255.75 - 259.20 0.4449 times
Wed 24 December 2025 257.40 (-0.89%) 260.00 256.75 - 261.00 0.5168 times
Tue 23 December 2025 259.70 (0.23%) 260.90 257.45 - 261.35 0.8676 times

 Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 256.98 and 272.38

Weekly Target 1244.55
Weekly Target 2254
Weekly Target 3259.95
Weekly Target 4269.4
Weekly Target 5275.35

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Wed 07 January 2026 263.45 (4.5%) 252.70 250.50 - 265.90 0.9491 times
Fri 02 January 2026 252.10 (-1.85%) 257.90 247.50 - 258.00 1.1831 times
Fri 26 December 2025 256.85 (0.49%) 259.95 255.75 - 261.35 0.684 times
Fri 19 December 2025 255.60 (0.59%) 254.00 248.00 - 264.30 1.6896 times
Fri 12 December 2025 254.10 (-2.31%) 260.10 248.40 - 260.50 0.6225 times
Fri 05 December 2025 260.10 (-1.98%) 266.00 255.10 - 267.15 0.9656 times
Fri 28 November 2025 265.35 (-0.75%) 267.95 262.15 - 271.85 0.7331 times
Fri 21 November 2025 267.35 (-3.19%) 276.15 265.95 - 278.20 0.7965 times
Fri 14 November 2025 276.15 (-0.36%) 277.15 273.65 - 286.35 1.3283 times
Fri 07 November 2025 277.15 (-1.96%) 282.70 269.10 - 286.00 1.0482 times
Fri 31 October 2025 282.70 (-3.63%) 296.90 281.95 - 296.90 1.4076 times

 weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 255.68 and 273.68

Monthly Target 1241.08
Monthly Target 2252.27
Monthly Target 3259.08333333333
Monthly Target 4270.27
Monthly Target 5277.08

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Wed 07 January 2026 263.45 (4.44%) 252.30 247.90 - 265.90 0.4372 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 1.2324 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 1.0702 times
Fri 31 October 2025 282.70 (-2.95%) 291.35 278.00 - 297.85 1.3143 times
Tue 30 September 2025 291.30 (-11.73%) 331.20 286.00 - 337.50 1.0715 times
Fri 29 August 2025 330.00 (2.17%) 322.60 314.00 - 334.40 0.8489 times
Thu 31 July 2025 323.00 (-9.05%) 355.15 320.50 - 358.00 0.843 times
Mon 30 June 2025 355.15 (0.64%) 352.85 336.75 - 362.00 0.7021 times
Fri 30 May 2025 352.90 (4.62%) 335.55 315.00 - 362.75 1.4681 times
Wed 30 April 2025 337.30 (-4.7%) 356.90 301.00 - 359.45 1.0124 times
Fri 28 March 2025 353.95 (10.21%) 321.15 316.15 - 367.50 0.9724 times

 monthly chart CromptonGr

Yearly price and charts CromptonGr

Strong yearly Stock price targets for CromptonGr CROMPTON are 255.68 and 273.68

Yearly Target 1241.08
Yearly Target 2252.27
Yearly Target 3259.08333333333
Yearly Target 4270.27
Yearly Target 5277.08

Yearly price and volumes Crompton Gr

Date Closing Open Range Volume
Wed 07 January 2026 263.45 (4.44%) 252.30 247.90 - 265.90 0.0549 times
Wed 31 December 2025 252.25 (-36.27%) 395.35 247.50 - 395.85 1.5793 times
Tue 31 December 2024 395.80 (27.31%) 313.50 261.25 - 484.00 2.1692 times
Fri 29 December 2023 310.90 (-7.59%) 338.00 251.00 - 348.90 1.6342 times
Fri 30 December 2022 336.45 (-23.09%) 436.05 312.00 - 451.95 1.1901 times
Fri 31 December 2021 437.45 (14.95%) 382.00 350.35 - 512.80 0.9992 times
Thu 31 December 2020 380.55 (58.66%) 239.95 177.30 - 393.65 0.8621 times
Tue 31 December 2019 239.85 (5.17%) 228.70 192.00 - 276.45 0.423 times
Mon 31 December 2018 228.05 (-17.22%) 275.50 190.00 - 295.00 0.4885 times
Fri 29 December 2017 275.50 (88.83%) 145.50 145.45 - 291.90 0.5994 times
Fri 30 December 2016 145.90 (0%) 129.00 125.00 - 191.35 0.4683 times

Indicator Analysis of CromptonGr

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 256.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crompton Gr CROMPTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crompton Gr CROMPTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.05

Munafa value: 55 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 4 points

Upper Bollinger band is at 263 and lower is at 248, while middle bands are at 251 and 259

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CromptonGr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CromptonGr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CromptonGr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CromptonGr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CromptonGr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.06 and CromptonGr CROMPTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.

CromptonGr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 256.89
12 day DMA 256.4
20 day DMA 254.91
35 day DMA 258.42
50 day DMA 265.23
100 day DMA 286.42
150 day DMA 304.65
200 day DMA 314.19

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA258.81256.49254.79
12 day EMA256.8255.59254.81
20 day EMA257.3256.65256.31
35 day EMA261.63261.52261.62
50 day EMA266.51266.64266.91

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA256.89254.65252.99
12 day SMA256.4255.74255.39
20 day SMA254.91254.39254.03
35 day SMA258.42258.69259.11
50 day SMA265.23265.8266.47
100 day SMA286.42286.96287.54
150 day SMA304.65305.22305.85
200 day SMA314.19314.65315.12

Fundamentals, profit and EPS of Crompton Gr CROMPTON

EPS is 7.34 and PE is: 35.89

Last quarter profit: (September 2025 quarter) 75.42 crores (-31.79%)

Debt: 186.38 in crores

Market capitalization: 16091.48

EPS is 8.18 and PE is: 32.21

Last quarter profit: (June 2025 quarter) 123.90 crores (-19.40%)

Debt: 478.59 in crores

Market capitalization: 21253.70

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
07 Wed 264.10 261.00 260.45 to 266.50 1 times
06 Tue 260.85 262.15 258.60 to 263.70 1.02 times
05 Mon 260.90 253.05 252.00 to 261.80 1.01 times
02 Fri 253.70 250.25 249.20 to 257.25 0.99 times
01 Thu 250.85 254.25 250.30 to 255.20 0.97 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
07 Wed 265.60 263.50 262.40 to 267.75 0.99 times
06 Tue 262.40 262.50 260.25 to 265.00 1 times
05 Mon 262.40 255.20 253.45 to 263.15 1 times
02 Fri 255.25 251.60 250.90 to 258.70 1.02 times
01 Thu 252.25 256.25 252.10 to 256.30 0.99 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
07 Wed 267.50 267.60 264.55 to 269.10 1.37 times
06 Tue 264.00 262.50 262.50 to 266.50 1.16 times
05 Mon 264.00 256.90 255.30 to 264.05 1.04 times
02 Fri 256.65 253.05 252.80 to 260.00 0.82 times
01 Thu 254.25 256.00 253.70 to 256.00 0.6 times

Option chain for Crompton Gr CROMPTON 27 Tue January 2026 expiry

CromptonGr CROMPTON Option strike: 320.00

Date CE PE PCR
07 Wed January 2026 0.1566.55 1.96
06 Tue January 2026 0.1566.55 1.94
05 Mon January 2026 0.1566.55 1.94
02 Fri January 2026 0.1566.55 1.94
01 Thu January 2026 0.1066.55 2.04

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
07 Wed January 2026 0.3545.20 1.16
06 Tue January 2026 0.3059.55 1.19
05 Mon January 2026 0.3059.55 1.51
02 Fri January 2026 0.2059.55 2.72
01 Thu January 2026 0.2059.55 2.72

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
07 Wed January 2026 0.5536.95 0.29
06 Tue January 2026 0.5039.25 0.34
05 Mon January 2026 0.5039.05 0.35
02 Fri January 2026 0.3544.60 0.35
01 Thu January 2026 0.2545.60 0.35

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
07 Wed January 2026 0.7033.30 0.79
06 Tue January 2026 0.6537.80 0.9
05 Mon January 2026 0.4037.80 1.13
02 Fri January 2026 0.4037.80 1.13
01 Thu January 2026 0.4037.80 1.13

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
07 Wed January 2026 1.0031.35 0.13
06 Tue January 2026 0.9031.35 0.12
05 Mon January 2026 0.8031.35 0.12
02 Fri January 2026 0.5036.50 0.15
01 Thu January 2026 0.4036.50 0.15

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
07 Wed January 2026 1.3024.40 0.04
06 Tue January 2026 1.1524.40 0.11
05 Mon January 2026 1.1524.40 0.11
02 Fri January 2026 0.6531.20 0.14
01 Thu January 2026 0.4531.20 0.15

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
07 Wed January 2026 1.9517.65 0.09
06 Tue January 2026 1.7020.55 0.13
05 Mon January 2026 1.6520.35 0.14
02 Fri January 2026 0.8525.35 0.17
01 Thu January 2026 0.6529.65 0.17

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
07 Wed January 2026 3.0022.00 0.09
06 Tue January 2026 2.5022.00 0.07
05 Mon January 2026 2.4022.00 0.08
02 Fri January 2026 1.2022.00 0.08
01 Thu January 2026 0.9022.00 0.18

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
07 Wed January 2026 4.459.90 0.19
06 Tue January 2026 3.6512.60 0.17
05 Mon January 2026 3.6012.30 0.16
02 Fri January 2026 1.7516.55 0.16
01 Thu January 2026 1.3020.25 0.17

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
07 Wed January 2026 6.407.00 0.3
06 Tue January 2026 5.309.15 0.26
05 Mon January 2026 5.209.10 0.27
02 Fri January 2026 2.6513.70 0.17
01 Thu January 2026 1.9515.95 0.14

CromptonGr CROMPTON Option strike: 262.50

Date CE PE PCR
07 Wed January 2026 7.705.75 0.21

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
07 Wed January 2026 9.054.70 0.85
06 Tue January 2026 7.556.45 0.52
05 Mon January 2026 7.456.30 0.45
02 Fri January 2026 4.059.80 0.44
01 Thu January 2026 3.0012.00 0.49

CromptonGr CROMPTON Option strike: 257.50

Date CE PE PCR
07 Wed January 2026 10.653.90 1.76
06 Tue January 2026 8.855.25 1.08
05 Mon January 2026 8.805.15 1.03

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
07 Wed January 2026 12.353.10 1.33
06 Tue January 2026 10.254.35 1.25
05 Mon January 2026 10.304.20 1.46
02 Fri January 2026 6.007.05 1.15
01 Thu January 2026 4.608.50 1.06

CromptonGr CROMPTON Option strike: 252.50

Date CE PE PCR
07 Wed January 2026 13.552.45 0.95
06 Tue January 2026 11.703.90 0.75
05 Mon January 2026 12.053.35 0.71
02 Fri January 2026 7.255.75 0.08

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
07 Wed January 2026 16.251.95 1.9
06 Tue January 2026 13.902.90 1.8
05 Mon January 2026 13.852.75 1.67
02 Fri January 2026 8.704.70 1.38
01 Thu January 2026 6.755.75 1.46

CromptonGr CROMPTON Option strike: 247.50

Date CE PE PCR
07 Wed January 2026 15.001.50 10.08
06 Tue January 2026 15.002.30 7.58
05 Mon January 2026 15.002.15 8.5
02 Fri January 2026 10.103.65 4.54
01 Thu January 2026 8.303.40 3.2

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
07 Wed January 2026 18.501.25 33.86
06 Tue January 2026 18.051.85 23.36
05 Mon January 2026 17.751.75 16.75
02 Fri January 2026 11.803.10 19.5
01 Thu January 2026 9.953.80 11.07

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
07 Wed January 2026 24.000.80 3.89
06 Tue January 2026 22.251.25 2.97
05 Mon January 2026 22.251.15 2.93
02 Fri January 2026 16.252.00 3.03
01 Thu January 2026 13.502.40 2.72

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
07 Wed January 2026 35.000.40 18.38
06 Tue January 2026 31.500.60 19.07
05 Mon January 2026 31.850.55 17.69
02 Fri January 2026 24.600.85 11.54
01 Thu January 2026 22.001.00 13.11

Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top