Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 264.64 and 273.73
| Intraday Target 1 | 262.06 |
| Intraday Target 2 | 267.21 |
| Intraday Target 3 | 271.15 |
| Intraday Target 4 | 276.3 |
| Intraday Target 5 | 280.24 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 272.36 (-1.32%) | 272.40 | 266.00 - 275.09 | 1.1263 times | Wed 29 April 2026 | 276.01 (2.37%) | 270.90 | 269.63 - 280.89 | 2.9025 times | Tue 28 April 2026 | 269.63 (4.23%) | 258.67 | 256.50 - 272.50 | 1.8645 times | Mon 27 April 2026 | 258.68 (3.38%) | 253.00 | 252.10 - 259.83 | 0.4335 times | Fri 24 April 2026 | 250.23 (-1.25%) | 254.63 | 248.31 - 257.00 | 0.4028 times | Thu 23 April 2026 | 253.39 (-3.05%) | 261.01 | 250.21 - 261.01 | 0.8693 times | Wed 22 April 2026 | 261.37 (1.05%) | 258.00 | 257.10 - 262.85 | 0.4886 times | Tue 21 April 2026 | 258.65 (-0.98%) | 263.98 | 258.00 - 265.57 | 0.291 times | Mon 20 April 2026 | 261.22 (-0.09%) | 262.36 | 256.15 - 266.94 | 0.9143 times | Fri 17 April 2026 | 261.45 (0.18%) | 263.00 | 258.51 - 263.50 | 0.7073 times | Thu 16 April 2026 | 260.97 (5.25%) | 252.38 | 249.05 - 262.10 | 1.4645 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 262.23 and 291.02
| Weekly Target 1 | 239.66 |
| Weekly Target 2 | 256.01 |
| Weekly Target 3 | 268.45 |
| Weekly Target 4 | 284.8 |
| Weekly Target 5 | 297.24 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 2.6829 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 1.2578 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 1.3008 times | Fri 10 April 2026 | 241.72 (4.23%) | 231.98 | 226.66 - 248.80 | 1.0986 times | Thu 02 April 2026 | 231.91 (-0.17%) | 230.00 | 222.15 - 233.31 | 0.6531 times | Fri 27 March 2026 | 232.30 (-4.46%) | 241.80 | 230.35 - 245.80 | 0.6201 times | Fri 20 March 2026 | 243.15 (-1.26%) | 246.00 | 240.15 - 254.00 | 0.5277 times | Fri 13 March 2026 | 246.25 (-0.71%) | 239.15 | 238.75 - 254.50 | 0.6601 times | Fri 06 March 2026 | 248.00 (-3.82%) | 247.00 | 241.55 - 256.40 | 0.6194 times | Fri 27 February 2026 | 257.85 (-2.86%) | 269.50 | 255.80 - 269.50 | 0.5795 times | Fri 20 February 2026 | 265.43 (-0.78%) | 268.00 | 264.20 - 274.77 | 1.0955 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 248.61 and 304.65
| Monthly Target 1 | 203.33 |
| Monthly Target 2 | 237.84 |
| Monthly Target 3 | 259.36666666667 |
| Monthly Target 4 | 293.88 |
| Monthly Target 5 | 315.41 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.6141 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6595 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.2681 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.2001 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 1.0157 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8819 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.0832 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.883 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.6996 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.6948 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.5786 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 244.88 and 308.37
| Yearly Target 1 | 193.39 |
| Yearly Target 2 | 232.88 |
| Yearly Target 3 | 256.88333333333 |
| Yearly Target 4 | 296.37 |
| Yearly Target 5 | 320.37 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 272.36 (7.97%) | 252.30 | 217.40 - 280.89 | 0.6779 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.4804 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 2.0333 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.5318 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.1155 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.9366 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.8081 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.3965 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4579 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.5619 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.439 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crompton Gr CROMPTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.59
Munafa value: 71 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 14 points
Upper Bollinger band is at 279 and lower is at 225, while middle bands are at 238 and 266
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CromptonGr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CromptonGr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CromptonGr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CromptonGr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CromptonGr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.05 and CromptonGr CROMPTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 265.38 |
| 12 day DMA | 260.99 |
| 20 day DMA | 251.47 |
| 35 day DMA | 247.36 |
| 50 day DMA | 251.62 |
| 100 day DMA | 250.09 |
| 150 day DMA | 261.34 |
| 200 day DMA | 277.9 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.88 | 265.64 | 260.45 |
| 12 day EMA | 260.66 | 258.53 | 255.35 |
| 20 day EMA | 256.18 | 254.48 | 252.22 |
| 35 day EMA | 254.59 | 253.54 | 252.22 |
| 50 day EMA | 253.77 | 253.01 | 252.07 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.38 | 261.59 | 258.66 |
| 12 day SMA | 260.99 | 258.1 | 255.24 |
| 20 day SMA | 251.47 | 249.04 | 246.85 |
| 35 day SMA | 247.36 | 246.67 | 245.93 |
| 50 day SMA | 251.62 | 251.46 | 251.26 |
| 100 day SMA | 250.09 | 249.97 | 249.84 |
| 150 day SMA | 261.34 | 261.63 | 261.89 |
| 200 day SMA | 277.9 | 278.26 | 278.63 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 7.16 and PE is: 38.04
Last quarter profit: (December 2025 quarter) 101.00 crores (2.31%)
Debt: 186.38 in crores
Market capitalization: 14958.14
EPS is 7.34 and PE is: 37.11
Last quarter profit: (September 2025 quarter) 75.42 crores (-31.79%)
Debt: 186.38 in crores
Market capitalization: 16091.48
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 273.17 | 272.10 | 267.06 to 276.22 | 1.2 times |
| 29 Wed | 276.61 | 274.00 | 270.78 to 282.50 | 1.18 times |
| 28 Tue | 271.13 | 259.50 | 258.90 to 273.74 | 1.09 times |
| 27 Mon | 259.74 | 253.75 | 253.20 to 261.05 | 0.91 times |
| 24 Fri | 251.85 | 256.96 | 249.51 to 256.96 | 0.62 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 275.46 | 275.21 | 269.15 to 279.26 | 1.32 times |
| 29 Wed | 279.26 | 274.80 | 273.00 to 283.60 | 1.16 times |
| 28 Tue | 272.04 | 262.93 | 260.50 to 274.90 | 0.99 times |
| 27 Mon | 261.45 | 256.96 | 256.00 to 262.66 | 0.84 times |
| 24 Fri | 253.65 | 256.71 | 251.33 to 258.00 | 0.68 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 274.75 | 274.00 | 268.47 to 276.75 | 1.42 times |
| 29 Wed | 278.29 | 278.52 | 277.60 to 281.00 | 0.58 times |
Option chain for Crompton Gr CROMPTON 26 Tue May 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.60 | 32.92 | 0.02 |
| 29 Wed April 2026 | 2.92 | 32.92 | 0.02 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.31 | 37.67 | 0.03 |
| 29 Wed April 2026 | 3.66 | 27.58 | 0.04 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.17 | 29.98 | 0.02 |
| 29 Wed April 2026 | 4.66 | 27.06 | 0.03 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.65 | 26.17 | 0.44 |
| 29 Wed April 2026 | 5.26 | 26.17 | 0.38 |
| 28 Tue April 2026 | 3.81 | 28.70 | 0.41 |
| 27 Mon April 2026 | 1.68 | 39.50 | 0.21 |
| 24 Fri April 2026 | 1.15 | 44.12 | 1.26 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.16 | 22.01 | 0.18 |
| 29 Wed April 2026 | 6.03 | 22.01 | 0.18 |
| 28 Tue April 2026 | 4.33 | 36.25 | 0.32 |
| 27 Mon April 2026 | 2.10 | 36.25 | 13.33 |
| 24 Fri April 2026 | 2.10 | 40.80 | 4 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.55 | 22.77 | 0.13 |
| 29 Wed April 2026 | 7.40 | 20.63 | 0.12 |
| 28 Tue April 2026 | 5.47 | 23.71 | 0.28 |
| 27 Mon April 2026 | 2.50 | 32.38 | 1.7 |
| 24 Fri April 2026 | 1.70 | 40.40 | 1.42 |
CromptonGr CROMPTON Option strike: 287.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.06 | 21.29 | 0.46 |
| 29 Wed April 2026 | 8.20 | 18.80 | 0.61 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.93 | 17.04 | 0.24 |
| 29 Wed April 2026 | 9.16 | 17.04 | 0.22 |
| 28 Tue April 2026 | 7.01 | 19.22 | 0.09 |
| 27 Mon April 2026 | 3.34 | 36.10 | 0.04 |
| 24 Fri April 2026 | 3.00 | 36.10 | 0.25 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.67 | 16.10 | 0.19 |
| 29 Wed April 2026 | 11.04 | 14.12 | 0.22 |
| 28 Tue April 2026 | 8.48 | 16.95 | 0.09 |
| 27 Mon April 2026 | 4.29 | 24.50 | 0.08 |
| 24 Fri April 2026 | 2.88 | 30.29 | 0.1 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.82 | 14.73 | 0.8 |
| 29 Wed April 2026 | 12.19 | 12.61 | 0.64 |
| 28 Tue April 2026 | 9.34 | 21.25 | 0.1 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.93 | 13.33 | 0.53 |
| 29 Wed April 2026 | 13.43 | 11.45 | 0.43 |
| 28 Tue April 2026 | 10.52 | 14.14 | 0.25 |
| 27 Mon April 2026 | 5.60 | 21.00 | 0.22 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.97 | 11.99 | 1.08 |
| 29 Wed April 2026 | 14.80 | 10.19 | 1.13 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.34 | 10.80 | 0.58 |
| 29 Wed April 2026 | 15.98 | 9.13 | 0.56 |
| 28 Tue April 2026 | 12.89 | 11.41 | 0.27 |
| 27 Mon April 2026 | 7.37 | 17.25 | 0.22 |
| 24 Fri April 2026 | 5.12 | 22.80 | 0.34 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.10 | 8.54 | 1.45 |
| 29 Wed April 2026 | 18.86 | 7.34 | 1.18 |
| 28 Tue April 2026 | 15.61 | 9.10 | 0.27 |
| 27 Mon April 2026 | 9.38 | 15.00 | 0.67 |
| 24 Fri April 2026 | 11.00 | 20.50 | 6 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 18.93 | 7.64 | 1.61 |
| 29 Wed April 2026 | 20.72 | 6.53 | 1.04 |
| 28 Tue April 2026 | 16.97 | 7.96 | 0.71 |
| 27 Mon April 2026 | 10.25 | 11.21 | 0.68 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.52 | 6.75 | 1.33 |
| 29 Wed April 2026 | 22.58 | 5.74 | 0.77 |
| 28 Tue April 2026 | 18.54 | 7.25 | 0.45 |
| 27 Mon April 2026 | 11.55 | 11.77 | 0.25 |
| 24 Fri April 2026 | 8.55 | 16.01 | 0.36 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.85 | 5.95 | 3.47 |
| 29 Wed April 2026 | 20.85 | 4.95 | 1.88 |
| 28 Tue April 2026 | 20.85 | 6.44 | 1.59 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 23.74 | 5.25 | 0.91 |
| 29 Wed April 2026 | 26.28 | 4.44 | 1.44 |
| 28 Tue April 2026 | 22.06 | 5.52 | 1.41 |
| 27 Mon April 2026 | 14.10 | 9.52 | 0.48 |
| 24 Fri April 2026 | 10.76 | 13.01 | 0.37 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 27.73 | 3.96 | 3.3 |
| 29 Wed April 2026 | 30.25 | 3.30 | 2.61 |
| 28 Tue April 2026 | 25.64 | 4.36 | 1.21 |
| 27 Mon April 2026 | 17.08 | 7.51 | 0.77 |
| 24 Fri April 2026 | 13.17 | 10.98 | 0.68 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 34.70 | 3.01 | 3.78 |
| 29 Wed April 2026 | 34.70 | 2.45 | 4.22 |
| 28 Tue April 2026 | 29.23 | 3.35 | 12 |
| 27 Mon April 2026 | 19.06 | 5.92 | 15.5 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 36.56 | 2.23 | 8.67 |
| 29 Wed April 2026 | 38.40 | 1.89 | 6.14 |
| 28 Tue April 2026 | 34.55 | 2.52 | 4.5 |
| 27 Mon April 2026 | 25.00 | 4.56 | 5.21 |
| 24 Fri April 2026 | 18.10 | 7.07 | 4.33 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 45.85 | 1.24 | 25.67 |
| 29 Wed April 2026 | 52.27 | 1.08 | 41.5 |
| 28 Tue April 2026 | 38.90 | 1.46 | 35 |
| 27 Mon April 2026 | 32.50 | 2.69 | 62 |
| 24 Fri April 2026 | 31.50 | 4.11 | 125 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 55.27 | 0.78 | 4.37 |
| 29 Wed April 2026 | 62.03 | 0.65 | 5.04 |
| 28 Tue April 2026 | 33.96 | 0.83 | 4.93 |
| 27 Mon April 2026 | 33.96 | 1.55 | 5.11 |
| 24 Fri April 2026 | 33.96 | 2.40 | 0.52 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
