Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 238.2 and 247.05
| Intraday Target 1 | 235.52 |
| Intraday Target 2 | 240.88 |
| Intraday Target 3 | 244.36666666667 |
| Intraday Target 4 | 249.73 |
| Intraday Target 5 | 253.22 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.25 (-0.38%) | 246.60 | 239.00 - 247.85 | 1.4757 times | Thu 12 March 2026 | 247.20 (-0.12%) | 248.00 | 243.00 - 254.50 | 1.1869 times | Wed 11 March 2026 | 247.50 (0.92%) | 245.80 | 245.25 - 249.50 | 0.656 times | Tue 10 March 2026 | 245.25 (1.64%) | 243.05 | 242.10 - 247.10 | 0.5688 times | Mon 09 March 2026 | 241.30 (-2.7%) | 239.15 | 238.75 - 244.35 | 0.7584 times | Fri 06 March 2026 | 248.00 (-0.84%) | 249.90 | 247.05 - 251.65 | 0.4674 times | Thu 05 March 2026 | 250.10 (1.94%) | 247.20 | 241.55 - 251.10 | 0.6697 times | Wed 04 March 2026 | 245.35 (-3.2%) | 248.00 | 243.15 - 248.25 | 1.293 times | Mon 02 March 2026 | 253.45 (-1.71%) | 247.00 | 246.60 - 256.40 | 1.9294 times | Fri 27 February 2026 | 257.85 (-1.77%) | 262.80 | 255.80 - 263.73 | 0.9947 times | Thu 26 February 2026 | 262.50 (-0.3%) | 263.30 | 260.20 - 265.41 | 0.7994 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 242.5 and 258.25
| Weekly Target 1 | 230.75 |
| Weekly Target 2 | 238.5 |
| Weekly Target 3 | 246.5 |
| Weekly Target 4 | 254.25 |
| Weekly Target 5 | 262.25 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.25 (-0.71%) | 239.15 | 238.75 - 254.50 | 0.6055 times | Fri 06 March 2026 | 248.00 (-3.82%) | 247.00 | 241.55 - 256.40 | 0.5681 times | Fri 27 February 2026 | 257.85 (-2.86%) | 269.50 | 255.80 - 269.50 | 0.5316 times | Fri 20 February 2026 | 265.43 (-0.78%) | 268.00 | 264.20 - 274.77 | 1.0049 times | Fri 13 February 2026 | 267.52 (9.18%) | 245.06 | 243.05 - 269.85 | 1.5998 times | Fri 06 February 2026 | 245.03 (10.65%) | 222.95 | 219.15 - 247.84 | 1.6834 times | Fri 30 January 2026 | 221.45 (-1.71%) | 226.00 | 217.40 - 227.15 | 1.0524 times | Fri 23 January 2026 | 225.30 (-10.31%) | 251.20 | 223.75 - 251.35 | 1.191 times | Fri 16 January 2026 | 251.20 (-0.46%) | 251.50 | 247.00 - 256.90 | 0.5312 times | Fri 09 January 2026 | 252.35 (0.1%) | 252.70 | 250.00 - 266.00 | 1.2321 times | Fri 02 January 2026 | 252.10 (-1.85%) | 257.90 | 247.50 - 258.00 | 1.0153 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 233.68 and 251.33
| Monthly Target 1 | 229.48 |
| Monthly Target 2 | 237.87 |
| Monthly Target 3 | 247.13333333333 |
| Monthly Target 4 | 255.52 |
| Monthly Target 5 | 264.78 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.25 (-4.5%) | 247.00 | 238.75 - 256.40 | 0.3585 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.4721 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.3933 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 1.1791 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 1.0239 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.2575 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 1.0251 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.8122 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.8066 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.6717 times | Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.4046 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 203.14 and 260.51
| Yearly Target 1 | 188.77 |
| Yearly Target 2 | 217.51 |
| Yearly Target 3 | 246.14 |
| Yearly Target 4 | 274.88 |
| Yearly Target 5 | 303.51 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.25 (-2.38%) | 252.30 | 217.40 - 274.77 | 0.4085 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.5232 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 2.0921 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.5761 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.1478 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.9637 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.8314 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.408 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4712 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.5781 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4517 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 11 points
Upper Bollinger band is at 278 and lower is at 238, while middle bands are at 248 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CromptonGr in short term and the sell signal is strong.
CromptonGr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CromptonGr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.78 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 245.5 |
| 12 day DMA | 250.67 |
| 20 day DMA | 257.53 |
| 35 day DMA | 249.75 |
| 50 day DMA | 249.69 |
| 100 day DMA | 259.13 |
| 150 day DMA | 276.24 |
| 200 day DMA | 293.33 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.89 | 247.21 | 247.22 |
| 12 day EMA | 250.06 | 250.75 | 251.39 |
| 20 day EMA | 251.78 | 252.36 | 252.9 |
| 35 day EMA | 251.75 | 252.07 | 252.36 |
| 50 day EMA | 249.7 | 249.84 | 249.95 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.5 | 245.85 | 246.43 |
| 12 day SMA | 250.67 | 252.02 | 253.54 |
| 20 day SMA | 257.53 | 258.43 | 259.38 |
| 35 day SMA | 249.75 | 249.28 | 248.85 |
| 50 day SMA | 249.69 | 249.81 | 249.89 |
| 100 day SMA | 259.13 | 259.54 | 259.96 |
| 150 day SMA | 276.24 | 276.75 | 277.28 |
| 200 day SMA | 293.33 | 293.88 | 294.43 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 7.34 and PE is: 33.55
Last quarter profit: (September 2025 quarter) 75.42 crores (-31.79%)
Debt: 186.38 in crores
Market capitalization: 16091.48
EPS is 8.18 and PE is: 30.1
Last quarter profit: (June 2025 quarter) 123.90 crores (-19.40%)
Debt: 478.59 in crores
Market capitalization: 21253.70
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 246.25 | 245.25 | 239.45 to 247.85 | 0.97 times |
| 12 Thu | 247.70 | 251.25 | 243.20 to 254.70 | 1.01 times |
| 11 Wed | 248.25 | 247.20 | 245.90 to 250.10 | 1.01 times |
| 10 Tue | 246.00 | 247.45 | 242.30 to 247.45 | 1 times |
| 09 Mon | 242.35 | 237.50 | 237.50 to 244.45 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 248.10 | 246.35 | 241.35 to 249.40 | 2 times |
| 12 Thu | 249.35 | 246.50 | 245.20 to 256.35 | 0.81 times |
| 11 Wed | 250.05 | 250.20 | 248.10 to 251.70 | 0.75 times |
| 10 Tue | 248.25 | 248.80 | 244.10 to 248.80 | 0.74 times |
| 09 Mon | 244.10 | 245.00 | 241.10 to 245.40 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 249.05 | 244.10 | 243.80 to 250.80 | 1.07 times |
| 12 Thu | 250.60 | 248.00 | 247.70 to 257.00 | 1.02 times |
| 11 Wed | 251.00 | 251.05 | 250.00 to 253.00 | 0.98 times |
| 10 Tue | 249.65 | 248.75 | 245.20 to 250.10 | 0.99 times |
| 09 Mon | 244.60 | 245.60 | 243.00 to 246.10 | 0.95 times |
Option chain for Crompton Gr CROMPTON 30 Mon March 2026 expiry
CromptonGr CROMPTON Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 68.50 | 4 |
| 12 Thu March 2026 | 0.70 | 68.50 | 4 |
| 11 Wed March 2026 | 0.70 | 68.50 | 4 |
| 10 Tue March 2026 | 0.70 | 68.50 | 4 |
| 09 Mon March 2026 | 0.70 | 68.50 | 4 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 43.90 | 0.45 |
| 12 Thu March 2026 | 0.20 | 43.90 | 0.45 |
| 11 Wed March 2026 | 0.20 | 43.90 | 0.45 |
| 10 Tue March 2026 | 0.15 | 43.90 | 0.39 |
| 09 Mon March 2026 | 0.20 | 43.90 | 0.38 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 41.20 | 0.14 |
| 12 Thu March 2026 | 0.10 | 41.20 | 0.14 |
| 11 Wed March 2026 | 0.20 | 41.20 | 0.14 |
| 10 Tue March 2026 | 0.59 | 41.20 | 0.14 |
| 09 Mon March 2026 | 0.59 | 41.20 | 0.14 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 52.00 | 0.35 |
| 12 Thu March 2026 | 0.25 | 52.00 | 0.35 |
| 11 Wed March 2026 | 0.25 | 54.00 | 0.35 |
| 10 Tue March 2026 | 0.20 | 54.00 | 0.36 |
| 09 Mon March 2026 | 0.30 | 57.80 | 0.36 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 47.80 | 0.41 |
| 12 Thu March 2026 | 0.20 | 47.80 | 0.4 |
| 11 Wed March 2026 | 0.20 | 27.00 | 0.43 |
| 10 Tue March 2026 | 0.20 | 27.00 | 0.43 |
| 09 Mon March 2026 | 0.30 | 27.00 | 0.39 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 43.00 | 0.22 |
| 12 Thu March 2026 | 0.30 | 43.00 | 0.22 |
| 11 Wed March 2026 | 0.35 | 43.00 | 0.24 |
| 10 Tue March 2026 | 0.30 | 43.00 | 0.24 |
| 09 Mon March 2026 | 0.30 | 43.00 | 0.24 |
CromptonGr CROMPTON Option strike: 287.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.40 | 25.82 | 1 |
| 12 Thu March 2026 | 1.40 | 25.82 | 1 |
| 11 Wed March 2026 | 1.40 | 25.82 | 1 |
| 10 Tue March 2026 | 1.40 | 25.82 | 1 |
| 09 Mon March 2026 | 1.40 | 25.82 | 1 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 22.42 | 0.09 |
| 12 Thu March 2026 | 0.30 | 22.42 | 0.09 |
| 11 Wed March 2026 | 0.30 | 22.42 | 0.09 |
| 10 Tue March 2026 | 0.45 | 22.42 | 0.09 |
| 09 Mon March 2026 | 0.35 | 22.42 | 0.09 |
CromptonGr CROMPTON Option strike: 282.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 33.75 | 0.22 |
| 12 Thu March 2026 | 0.25 | 33.75 | 0.22 |
| 11 Wed March 2026 | 0.25 | 33.75 | 0.22 |
| 10 Tue March 2026 | 0.25 | 33.75 | 0.22 |
| 09 Mon March 2026 | 0.70 | 33.75 | 0.22 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 26.95 | 0.12 |
| 12 Thu March 2026 | 0.55 | 26.95 | 0.12 |
| 11 Wed March 2026 | 0.55 | 32.00 | 0.11 |
| 10 Tue March 2026 | 0.45 | 36.60 | 0.11 |
| 09 Mon March 2026 | 0.55 | 36.60 | 0.11 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 34.85 | 0.23 |
| 12 Thu March 2026 | 0.75 | 26.30 | 0.22 |
| 11 Wed March 2026 | 0.80 | 33.50 | 0.25 |
| 10 Tue March 2026 | 0.60 | 33.50 | 0.24 |
| 09 Mon March 2026 | 0.70 | 33.50 | 0.16 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.20 | 27.85 | 0.44 |
| 12 Thu March 2026 | 1.20 | 27.85 | 0.44 |
| 11 Wed March 2026 | 0.80 | 27.85 | 0.44 |
| 10 Tue March 2026 | 1.30 | 27.85 | 0.42 |
| 09 Mon March 2026 | 1.30 | 27.85 | 0.42 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 24.90 | 0.13 |
| 12 Thu March 2026 | 1.10 | 23.35 | 0.16 |
| 11 Wed March 2026 | 1.20 | 24.70 | 0.17 |
| 10 Tue March 2026 | 0.95 | 24.70 | 0.16 |
| 09 Mon March 2026 | 1.00 | 28.40 | 0.16 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.55 | 20.45 | 0.11 |
| 12 Thu March 2026 | 1.70 | 18.75 | 0.13 |
| 11 Wed March 2026 | 1.90 | 20.45 | 0.23 |
| 10 Tue March 2026 | 1.35 | 20.45 | 0.23 |
| 09 Mon March 2026 | 1.55 | 26.10 | 0.24 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.90 | 19.10 | 0.53 |
| 12 Thu March 2026 | 2.45 | 14.80 | 0.62 |
| 11 Wed March 2026 | 2.30 | 14.80 | 0.61 |
| 10 Tue March 2026 | 1.70 | 14.80 | 0.63 |
| 09 Mon March 2026 | 1.75 | 14.80 | 0.64 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.35 | 15.35 | 0.31 |
| 12 Thu March 2026 | 2.70 | 14.80 | 0.3 |
| 11 Wed March 2026 | 2.95 | 14.20 | 0.35 |
| 10 Tue March 2026 | 2.15 | 16.55 | 0.32 |
| 09 Mon March 2026 | 2.25 | 21.90 | 0.33 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.00 | 11.70 | 0.23 |
| 12 Thu March 2026 | 3.30 | 11.70 | 0.23 |
| 11 Wed March 2026 | 3.60 | 10.50 | 0.18 |
| 10 Tue March 2026 | 2.70 | 10.50 | 0.15 |
| 09 Mon March 2026 | 2.75 | 10.50 | 0.24 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.75 | 12.40 | 0.97 |
| 12 Thu March 2026 | 4.10 | 9.75 | 0.98 |
| 11 Wed March 2026 | 4.40 | 16.10 | 0.97 |
| 10 Tue March 2026 | 3.55 | 16.10 | 1.18 |
| 09 Mon March 2026 | 3.35 | 16.10 | 1.3 |
CromptonGr CROMPTON Option strike: 252.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.35 | 10.50 | 0.66 |
| 12 Thu March 2026 | 5.05 | 9.60 | 0.93 |
| 11 Wed March 2026 | 5.40 | 9.40 | 0.98 |
| 10 Tue March 2026 | 4.40 | 14.80 | 0.9 |
| 09 Mon March 2026 | 3.90 | 14.80 | 0.88 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.50 | 9.30 | 1.5 |
| 12 Thu March 2026 | 6.05 | 8.25 | 1.58 |
| 11 Wed March 2026 | 6.55 | 8.25 | 1.52 |
| 10 Tue March 2026 | 5.35 | 9.30 | 1.8 |
| 09 Mon March 2026 | 4.85 | 12.45 | 1.6 |
CromptonGr CROMPTON Option strike: 247.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.75 | 7.60 | 2.58 |
| 12 Thu March 2026 | 7.35 | 7.00 | 1.19 |
| 11 Wed March 2026 | 7.65 | 6.90 | 0.98 |
| 10 Tue March 2026 | 6.40 | 7.60 | 0.36 |
| 09 Mon March 2026 | 5.85 | 10.85 | 0.33 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.00 | 6.50 | 1.44 |
| 12 Thu March 2026 | 8.60 | 5.95 | 2.12 |
| 11 Wed March 2026 | 8.90 | 5.80 | 1.79 |
| 10 Tue March 2026 | 7.90 | 6.50 | 1.34 |
| 09 Mon March 2026 | 7.00 | 9.35 | 1.27 |
CromptonGr CROMPTON Option strike: 242.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.30 | 5.50 | 2.05 |
| 12 Thu March 2026 | 10.30 | 4.05 | 1.52 |
| 11 Wed March 2026 | 10.70 | 4.95 | 1.55 |
| 10 Tue March 2026 | 8.95 | 5.45 | 1.6 |
| 09 Mon March 2026 | 8.00 | 8.30 | 1.1 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.40 | 4.55 | 3 |
| 12 Thu March 2026 | 12.05 | 4.10 | 3.3 |
| 11 Wed March 2026 | 12.30 | 4.00 | 3.53 |
| 10 Tue March 2026 | 10.60 | 4.40 | 2.9 |
| 09 Mon March 2026 | 9.40 | 7.05 | 2.76 |
CromptonGr CROMPTON Option strike: 237.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.45 | 3.70 | 4.17 |
| 12 Thu March 2026 | 13.55 | 3.35 | 2.73 |
| 11 Wed March 2026 | 13.55 | 3.35 | 3.91 |
| 10 Tue March 2026 | 10.75 | 3.75 | 3.27 |
| 09 Mon March 2026 | 10.75 | 5.80 | 2.18 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.60 | 2.20 | 8.34 |
| 12 Thu March 2026 | 21.10 | 2.05 | 7.81 |
| 11 Wed March 2026 | 17.65 | 2.05 | 6.56 |
| 10 Tue March 2026 | 17.65 | 2.25 | 6.32 |
| 09 Mon March 2026 | 15.00 | 3.80 | 1.97 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.00 | 1.55 | 30.5 |
| 12 Thu March 2026 | 26.30 | 1.30 | 54 |
| 11 Wed March 2026 | 26.30 | 1.40 | 56 |
| 10 Tue March 2026 | 26.30 | 1.60 | 43 |
| 09 Mon March 2026 | 26.30 | 2.70 | 28 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.25 | 1.10 | 16.6 |
| 12 Thu March 2026 | 23.90 | 1.05 | 22.5 |
| 11 Wed March 2026 | 23.90 | 1.05 | 20.75 |
| 10 Tue March 2026 | 23.90 | 1.15 | 21 |
| 09 Mon March 2026 | 23.90 | 1.95 | 18.5 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 33.10 | 0.75 | 2.75 |
| 12 Thu March 2026 | 33.10 | 0.80 | 3.75 |
| 11 Wed March 2026 | 33.10 | 1.45 | 0.75 |
| 10 Tue March 2026 | 33.10 | 1.45 | 0.75 |
| 09 Mon March 2026 | 33.10 | 1.45 | 0.75 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 43.00 | 0.40 | 24 |
| 12 Thu March 2026 | 43.00 | 0.45 | 23 |
| 11 Wed March 2026 | 43.00 | 0.45 | 23 |
| 10 Tue March 2026 | 43.00 | 0.45 | 23 |
| 09 Mon March 2026 | 43.00 | 0.60 | 23 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
