CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 347.25 and 357.5
| Intraday Target 1 | 344.75 |
| Intraday Target 2 | 349.75 |
| Intraday Target 3 | 355 |
| Intraday Target 4 | 360 |
| Intraday Target 5 | 365.25 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 354.75 (-1.49%) | 359.80 | 350.00 - 360.25 | 1.2752 times | Wed 26 March 2025 | 360.10 (0.36%) | 358.00 | 354.55 - 367.50 | 0.7237 times | Tue 25 March 2025 | 358.80 (-0.94%) | 363.45 | 356.30 - 364.00 | 0.476 times | Mon 24 March 2025 | 362.20 (-0.18%) | 363.00 | 356.95 - 364.95 | 0.4623 times | Fri 21 March 2025 | 362.85 (1.5%) | 357.50 | 356.00 - 366.25 | 0.5498 times | Thu 20 March 2025 | 357.50 (-0.82%) | 360.90 | 356.35 - 362.50 | 0.6833 times | Wed 19 March 2025 | 360.45 (1.04%) | 358.55 | 354.05 - 364.30 | 1.4848 times | Tue 18 March 2025 | 356.75 (1.09%) | 353.80 | 352.95 - 358.00 | 1.3783 times | Mon 17 March 2025 | 352.90 (2.51%) | 347.00 | 345.95 - 354.30 | 1.7956 times | Thu 13 March 2025 | 344.25 (-3.75%) | 359.00 | 342.55 - 359.40 | 1.171 times | Wed 12 March 2025 | 357.65 (3.37%) | 349.65 | 347.95 - 359.40 | 1.695 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 343.63 and 361.13
| Weekly Target 1 | 339.92 |
| Weekly Target 2 | 347.33 |
| Weekly Target 3 | 357.41666666667 |
| Weekly Target 4 | 364.83 |
| Weekly Target 5 | 374.92 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 354.75 (-2.23%) | 363.00 | 350.00 - 367.50 | 0.513 times | Fri 21 March 2025 | 362.85 (5.4%) | 347.00 | 345.95 - 366.25 | 1.0291 times | Thu 13 March 2025 | 344.25 (-0.06%) | 344.10 | 337.30 - 359.40 | 0.8377 times | Fri 07 March 2025 | 344.45 (7.26%) | 321.15 | 316.15 - 350.55 | 1.5457 times | Fri 28 February 2025 | 321.15 (-3.54%) | 331.70 | 319.35 - 334.25 | 1.0196 times | Fri 21 February 2025 | 332.95 (0.62%) | 332.00 | 323.15 - 339.50 | 1.5463 times | Fri 14 February 2025 | 330.90 (-9.55%) | 367.50 | 325.85 - 367.50 | 1.3737 times | Fri 07 February 2025 | 365.85 (6.54%) | 365.30 | 358.05 - 372.75 | 0.8679 times | Fri 31 January 2025 | 343.40 (1.09%) | 332.55 | 331.20 - 350.55 | 0.6632 times | Fri 24 January 2025 | 339.70 (-6.25%) | 362.35 | 338.35 - 364.70 | 0.6038 times | Fri 17 January 2025 | 362.35 (2.5%) | 355.00 | 348.25 - 367.40 | 0.7186 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 335.45 and 386.8
| Monthly Target 1 | 294.78 |
| Monthly Target 2 | 324.77 |
| Monthly Target 3 | 346.13333333333 |
| Monthly Target 4 | 376.12 |
| Monthly Target 5 | 397.48 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 354.75 (10.46%) | 321.15 | 316.15 - 367.50 | 0.7635 times | Fri 28 February 2025 | 321.15 (-6.48%) | 365.30 | 319.35 - 372.75 | 0.935 times | Fri 31 January 2025 | 343.40 (-13.24%) | 395.35 | 331.20 - 395.85 | 0.7567 times | Tue 31 December 2024 | 395.80 (-3.39%) | 410.00 | 383.90 - 419.45 | 0.4819 times | Fri 29 November 2024 | 409.70 (4.78%) | 394.90 | 369.80 - 411.70 | 0.7441 times | Thu 31 October 2024 | 391.00 (-6.07%) | 418.10 | 382.10 - 446.65 | 1.0134 times | Mon 30 September 2024 | 416.25 (-12.74%) | 481.00 | 412.90 - 484.00 | 1.0046 times | Fri 30 August 2024 | 477.05 (5.68%) | 455.60 | 415.05 - 481.00 | 1.2912 times | Wed 31 July 2024 | 451.40 (11.37%) | 405.30 | 403.95 - 460.90 | 1.8978 times | Fri 28 June 2024 | 405.30 (3.33%) | 400.95 | 358.00 - 436.50 | 1.1119 times | Fri 31 May 2024 | 392.25 (23.19%) | 321.35 | 317.80 - 410.00 | 2.219 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 295.6 and 375.3
| Yearly Target 1 | 275.88 |
| Yearly Target 2 | 315.32 |
| Yearly Target 3 | 355.58333333333 |
| Yearly Target 4 | 395.02 |
| Yearly Target 5 | 435.28 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 354.75 (-10.37%) | 395.35 | 316.15 - 395.85 | 0.4099 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 2.3851 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.7666 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.2865 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 1.0802 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.9319 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.4573 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.5281 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.648 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.5063 times | Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 354.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 13 points
Upper Bollinger band is at 374 and lower is at 322, while middle bands are at 335 and 361
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CromptonGr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CromptonGr in short term and the buy signal is strong.
CromptonGr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CromptonGr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.87 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 359.74 |
| 12 day DMA | 356.18 |
| 20 day DMA | 347.66 |
| 35 day DMA | 345.09 |
| 50 day DMA | 347.23 |
| 100 day DMA | 369.34 |
| 150 day DMA | 390.73 |
| 200 day DMA | 401.71 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.9 | 359.47 | 359.15 |
| 12 day EMA | 354.97 | 355.01 | 354.09 |
| 20 day EMA | 351.64 | 351.31 | 350.39 |
| 35 day EMA | 350.37 | 350.11 | 349.52 |
| 50 day EMA | 349.41 | 349.19 | 348.74 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.74 | 360.29 | 360.36 |
| 12 day SMA | 356.18 | 355.37 | 354.07 |
| 20 day SMA | 347.66 | 346.5 | 345.02 |
| 35 day SMA | 345.09 | 345.28 | 345.52 |
| 50 day SMA | 347.23 | 347.28 | 347.14 |
| 100 day SMA | 369.34 | 369.64 | 369.96 |
| 150 day SMA | 390.73 | 391.5 | 392.22 |
| 200 day SMA | 401.71 | 402.08 | 402.41 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 8.16 and PE is: 43.47
Last quarter profit: (December 2024 quarter) 111.92 crores (28.54%)
Debt: 488.37 in crores
Market capitalization: 22297.02
EPS is 7.79 and PE is: 45.54
Last quarter profit: (September 2024 quarter) 128.07 crores (28.47%)
Debt: 488.37 in crores
Market capitalization: 25594.67
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 360.45 | 355.00 | 354.90 to 367.25 | 0.15 times |
| 25 Tue | 359.25 | 363.25 | 355.80 to 363.25 | 0.45 times |
| 24 Mon | 361.30 | 365.65 | 356.20 to 365.65 | 0.9 times |
| 21 Fri | 362.80 | 359.95 | 356.60 to 366.05 | 1.73 times |
| 20 Thu | 358.45 | 365.85 | 356.85 to 365.85 | 1.78 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 363.05 | 357.05 | 356.65 to 369.65 | 2.03 times |
| 25 Tue | 361.85 | 362.75 | 358.65 to 364.55 | 1.67 times |
| 24 Mon | 364.15 | 367.45 | 358.65 to 367.55 | 1.15 times |
| 21 Fri | 365.40 | 359.50 | 359.50 to 368.10 | 0.11 times |
| 20 Thu | 360.50 | 363.35 | 359.35 to 364.80 | 0.06 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 366.55 | 360.30 | 360.30 to 370.85 | 1.29 times |
| 25 Tue | 365.40 | 361.50 | 361.10 to 366.00 | 1.29 times |
| 24 Mon | 365.50 | 369.30 | 361.10 to 369.30 | 1.04 times |
| 21 Fri | 367.50 | 365.60 | 365.60 to 370.00 | 0.76 times |
| 20 Thu | 362.60 | 365.00 | 362.05 to 365.60 | 0.62 times |
Option chain for Crompton Gr CROMPTON 27 Thu March 2025 expiry
CromptonGr CROMPTON Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.15 | 62.00 | 0.05 |
| 25 Tue March 2025 | 0.15 | 62.00 | 0.05 |
| 24 Mon March 2025 | 0.15 | 90.00 | 0.05 |
| 21 Fri March 2025 | 0.15 | 90.00 | 0.05 |
CromptonGr CROMPTON Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 50.00 | 0.01 |
| 25 Tue March 2025 | 0.10 | 50.00 | 0.01 |
| 24 Mon March 2025 | 0.10 | 54.00 | 0.01 |
| 21 Fri March 2025 | 0.15 | 56.85 | 0.01 |
CromptonGr CROMPTON Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 33.75 | 0.14 |
| 25 Tue March 2025 | 0.10 | 38.40 | 0.13 |
| 24 Mon March 2025 | 0.15 | 38.40 | 0.12 |
| 21 Fri March 2025 | 0.20 | 38.40 | 0.11 |
CromptonGr CROMPTON Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.55 | 33.30 | 5 |
| 25 Tue March 2025 | 0.55 | 33.30 | 5 |
| 24 Mon March 2025 | 0.55 | 33.30 | 5 |
| 21 Fri March 2025 | 0.55 | 68.00 | 1 |
CromptonGr CROMPTON Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 29.00 | 0.26 |
| 25 Tue March 2025 | 0.15 | 29.00 | 0.2 |
| 24 Mon March 2025 | 0.25 | 29.00 | 0.19 |
| 21 Fri March 2025 | 0.25 | 29.25 | 0.16 |
CromptonGr CROMPTON Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.40 | 24.30 | 0.08 |
| 25 Tue March 2025 | 0.30 | 24.30 | 0.06 |
| 24 Mon March 2025 | 0.30 | 24.30 | 0.06 |
| 21 Fri March 2025 | 0.40 | 24.30 | 0.06 |
CromptonGr CROMPTON Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 19.45 | 0.34 |
| 25 Tue March 2025 | 0.25 | 22.50 | 0.28 |
| 24 Mon March 2025 | 0.45 | 18.70 | 0.21 |
| 21 Fri March 2025 | 0.60 | 18.70 | 0.2 |
CromptonGr CROMPTON Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.20 | 12.90 | 0.15 |
| 25 Tue March 2025 | 0.30 | 16.30 | 0.2 |
| 24 Mon March 2025 | 0.70 | 13.95 | 0.14 |
| 21 Fri March 2025 | 1.10 | 13.20 | 0.15 |
CromptonGr CROMPTON Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.35 | 9.70 | 0.44 |
| 25 Tue March 2025 | 0.60 | 13.40 | 0.35 |
| 24 Mon March 2025 | 1.50 | 9.75 | 0.21 |
| 21 Fri March 2025 | 2.00 | 8.95 | 0.21 |
CromptonGr CROMPTON Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.85 | 5.45 | 0.41 |
| 25 Tue March 2025 | 1.30 | 7.30 | 0.33 |
| 24 Mon March 2025 | 2.80 | 6.65 | 0.53 |
| 21 Fri March 2025 | 3.75 | 6.10 | 0.45 |
CromptonGr CROMPTON Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.20 | 1.70 | 0.61 |
| 25 Tue March 2025 | 2.85 | 3.80 | 0.61 |
| 24 Mon March 2025 | 5.35 | 3.65 | 0.45 |
| 21 Fri March 2025 | 6.40 | 3.80 | 0.52 |
CromptonGr CROMPTON Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 5.85 | 0.45 | 1.56 |
| 25 Tue March 2025 | 5.50 | 1.85 | 1.23 |
| 24 Mon March 2025 | 8.40 | 2.15 | 1.21 |
| 21 Fri March 2025 | 9.95 | 2.20 | 1.36 |
CromptonGr CROMPTON Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 12.70 | 0.15 | 2.15 |
| 25 Tue March 2025 | 11.40 | 1.00 | 3.09 |
| 24 Mon March 2025 | 13.00 | 1.25 | 3.12 |
| 21 Fri March 2025 | 14.10 | 1.40 | 3 |
CromptonGr CROMPTON Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 16.65 | 0.10 | 1.15 |
| 25 Tue March 2025 | 13.60 | 0.50 | 1.25 |
| 24 Mon March 2025 | 15.30 | 0.75 | 1.21 |
| 21 Fri March 2025 | 18.30 | 0.75 | 1.2 |
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 22.50 | 0.05 | 2.64 |
| 25 Tue March 2025 | 19.00 | 0.35 | 3.17 |
| 24 Mon March 2025 | 21.85 | 0.50 | 2.92 |
| 21 Fri March 2025 | 22.70 | 0.70 | 2.89 |
CromptonGr CROMPTON Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 31.00 | 0.10 | 0.61 |
| 25 Tue March 2025 | 23.80 | 0.55 | 0.67 |
| 24 Mon March 2025 | 23.10 | 0.35 | 0.63 |
| 21 Fri March 2025 | 23.10 | 0.35 | 0.76 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 30.60 | 0.05 | 1.06 |
| 25 Tue March 2025 | 30.00 | 0.15 | 1.08 |
| 24 Mon March 2025 | 27.55 | 0.25 | 1.41 |
| 21 Fri March 2025 | 35.50 | 0.20 | 1.52 |
CromptonGr CROMPTON Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 39.50 | 0.05 | 1 |
| 25 Tue March 2025 | 33.00 | 0.20 | 1.05 |
| 24 Mon March 2025 | 33.45 | 0.15 | 1.04 |
| 21 Fri March 2025 | 33.45 | 0.20 | 1.02 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 39.10 | 0.10 | 1.3 |
| 25 Tue March 2025 | 39.10 | 0.20 | 1.47 |
| 24 Mon March 2025 | 37.95 | 0.15 | 1.66 |
| 21 Fri March 2025 | 37.95 | 0.10 | 2.23 |
CromptonGr CROMPTON Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 39.50 | 0.20 | 1.75 |
| 25 Tue March 2025 | 39.50 | 0.20 | 1.75 |
| 24 Mon March 2025 | 39.50 | 0.20 | 1.75 |
| 21 Fri March 2025 | 39.50 | 0.20 | 1.8 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 54.70 | 0.10 | 1.77 |
| 25 Tue March 2025 | 35.75 | 0.10 | 1.65 |
| 24 Mon March 2025 | 35.75 | 0.10 | 1.74 |
| 21 Fri March 2025 | 35.75 | 0.25 | 1.87 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 27.45 | 0.10 | 6.58 |
| 25 Tue March 2025 | 27.45 | 0.10 | 6.67 |
| 24 Mon March 2025 | 27.45 | 0.10 | 6.67 |
| 21 Fri March 2025 | 27.45 | 0.05 | 8.5 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 64.85 | 0.05 | 4.9 |
| 25 Tue March 2025 | 64.85 | 0.10 | 5.19 |
| 24 Mon March 2025 | 64.85 | 0.05 | 5.1 |
| 21 Fri March 2025 | 41.05 | 0.10 | 12.85 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 28.95 | 0.10 | 4.62 |
| 25 Tue March 2025 | 28.95 | 0.10 | 4.62 |
| 24 Mon March 2025 | 28.95 | 0.10 | 4.69 |
| 21 Fri March 2025 | 28.95 | 0.15 | 5.38 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 73.55 | 0.05 | 36.13 |
| 25 Tue March 2025 | 68.75 | 0.10 | 26.27 |
| 24 Mon March 2025 | 68.75 | 0.10 | 26.27 |
| 21 Fri March 2025 | 72.00 | 0.10 | 24.17 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 40.15 | 0.20 | 3.25 |
| 25 Tue March 2025 | 40.15 | 0.20 | 3.25 |
| 24 Mon March 2025 | 40.15 | 0.20 | 3.25 |
| 21 Fri March 2025 | 40.15 | 0.20 | 3.25 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance