Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 272.08 and 277.08
| Intraday Target 1 | 268.05 |
| Intraday Target 2 | 271.1 |
| Intraday Target 3 | 273.05 |
| Intraday Target 4 | 276.1 |
| Intraday Target 5 | 278.05 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 274.15 (1.74%) | 272.00 | 270.00 - 275.00 | 0.9179 times | Wed 01 July 2026 | 269.45 (-1.93%) | 274.50 | 268.70 - 280.00 | 1.1035 times | Tue 30 June 2026 | 274.75 (0.46%) | 276.25 | 270.25 - 277.45 | 1.0201 times | Mon 29 June 2026 | 273.50 (-0.65%) | 275.90 | 269.55 - 277.60 | 1.4761 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 273.60 - 278.55 | 0.9807 times | Wed 24 June 2026 | 275.25 (1.03%) | 272.00 | 270.00 - 276.75 | 0.6609 times | Tue 23 June 2026 | 272.45 (-1.38%) | 276.25 | 271.35 - 276.25 | 0.7861 times | Mon 22 June 2026 | 276.25 (0.36%) | 276.50 | 274.60 - 281.50 | 1.4705 times | Fri 19 June 2026 | 275.25 (-0.67%) | 276.70 | 272.10 - 277.45 | 0.5049 times | Thu 18 June 2026 | 277.10 (0.43%) | 277.00 | 273.10 - 278.85 | 1.0793 times | Wed 17 June 2026 | 275.90 (4.23%) | 266.00 | 266.00 - 276.90 | 1.224 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 265.78 and 277.08
| Weekly Target 1 | 262.98 |
| Weekly Target 2 | 268.57 |
| Weekly Target 3 | 274.28333333333 |
| Weekly Target 4 | 279.87 |
| Weekly Target 5 | 285.58 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 274.15 (-0.42%) | 275.90 | 268.70 - 280.00 | 0.6902 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 270.00 - 281.50 | 0.5956 times | Fri 19 June 2026 | 275.25 (7.44%) | 260.45 | 258.75 - 278.85 | 0.634 times | Fri 12 June 2026 | 256.20 (-3.9%) | 264.15 | 251.75 - 264.75 | 0.6302 times | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 0.7374 times | Fri 29 May 2026 | 281.15 (-4.61%) | 296.80 | 272.30 - 298.25 | 0.3244 times | Fri 22 May 2026 | 294.75 (-2.38%) | 298.80 | 287.15 - 299.90 | 0.632 times | Fri 15 May 2026 | 301.95 (2.95%) | 290.20 | 280.00 - 310.50 | 2.2327 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 1.615 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 1.9084 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 0.8947 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 265.78 and 277.08
| Monthly Target 1 | 262.98 |
| Monthly Target 2 | 268.57 |
| Monthly Target 3 | 274.28333333333 |
| Monthly Target 4 | 279.87 |
| Monthly Target 5 | 285.58 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 274.15 (-0.22%) | 274.50 | 268.70 - 280.00 | 0.1001 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.9655 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.5571 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.5419 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.63 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.2114 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.1465 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9703 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8425 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.0347 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.8435 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 245.78 and 338.88
| Yearly Target 1 | 174.25 |
| Yearly Target 2 | 224.2 |
| Yearly Target 3 | 267.35 |
| Yearly Target 4 | 317.3 |
| Yearly Target 5 | 360.45 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 274.15 (8.68%) | 252.30 | 217.40 - 310.50 | 1.03 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.4245 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 1.9565 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.474 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.0734 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.9012 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.7775 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.3815 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4406 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.5407 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4224 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 8 points
Upper Bollinger band is at 285 and lower is at 253, while middle bands are at 261 and 277
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CromptonGr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CromptonGr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CromptonGr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CromptonGr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CromptonGr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.33 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 273.43 |
| 12 day DMA | 273.67 |
| 20 day DMA | 268.36 |
| 35 day DMA | 276.53 |
| 50 day DMA | 275.45 |
| 100 day DMA | 262.76 |
| 150 day DMA | 258.68 |
| 200 day DMA | 267 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.16 | 272.66 | 274.26 |
| 12 day EMA | 272.53 | 272.23 | 272.74 |
| 20 day EMA | 272.37 | 272.18 | 272.47 |
| 35 day EMA | 272.04 | 271.92 | 272.07 |
| 50 day EMA | 273.48 | 273.45 | 273.61 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.43 | 273.65 | 274.25 |
| 12 day SMA | 273.67 | 273 | 271.89 |
| 20 day SMA | 268.36 | 268.29 | 268.49 |
| 35 day SMA | 276.53 | 276.75 | 277.35 |
| 50 day SMA | 275.45 | 275.19 | 275.03 |
| 100 day SMA | 262.76 | 262.28 | 261.84 |
| 150 day SMA | 258.68 | 258.66 | 258.69 |
| 200 day SMA | 267 | 267.26 | 267.55 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is -3.78 and PE is: -72.53
Last quarter profit: (March 2026 quarter) -536.81 crores (-31.74%)
Debt: 191.52 in crores
Market capitalization: 17726.98
EPS is 7.16 and PE is: 38.29
Last quarter profit: (December 2025 quarter) 101.00 crores (2.31%)
Debt: 186.38 in crores
Market capitalization: 14958.14
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 272.75 | 269.05 | 268.50 to 273.40 | 1.12 times |
| 01 Wed | 268.40 | 272.50 | 266.95 to 278.00 | 1.12 times |
| 30 Tue | 273.80 | 273.00 | 268.35 to 276.25 | 1.11 times |
| 29 Mon | 271.45 | 274.20 | 268.10 to 274.25 | 0.96 times |
| 25 Thu | 274.45 | 277.40 | 273.00 to 277.40 | 0.68 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 274.00 | 273.60 | 270.65 to 274.60 | 1.15 times |
| 01 Wed | 269.65 | 277.80 | 268.95 to 277.80 | 1.16 times |
| 30 Tue | 275.05 | 274.25 | 270.10 to 277.00 | 1.07 times |
| 29 Mon | 274.05 | 276.35 | 269.90 to 276.35 | 0.89 times |
| 25 Thu | 275.80 | 276.45 | 275.00 to 278.00 | 0.73 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 274.50 | 274.50 | 274.50 to 274.50 | 2 times |
| 01 Wed | 279.05 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Crompton Gr CROMPTON 28 Tue July 2026 expiry
CromptonGr CROMPTON Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.65 | 55.00 | 0.71 |
| 01 Wed July 2026 | 1.65 | 55.00 | 0.71 |
| 30 Tue June 2026 | 1.65 | 55.00 | 0.71 |
| 29 Mon June 2026 | 1.65 | 52.00 | 0.14 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.35 | 48.75 | 0.32 |
| 01 Wed July 2026 | 0.35 | 49.50 | 0.29 |
| 30 Tue June 2026 | 0.70 | 49.50 | 0.47 |
| 29 Mon June 2026 | 0.70 | 48.35 | 0.24 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.75 | 36.15 | 0.07 |
| 01 Wed July 2026 | 0.60 | 36.15 | 0.07 |
| 30 Tue June 2026 | 1.00 | 36.15 | 0.09 |
| 29 Mon June 2026 | 1.00 | 39.10 | 0.06 |
CromptonGr CROMPTON Option strike: 307.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.85 | 38.55 | 0.38 |
| 01 Wed July 2026 | 1.45 | 38.55 | 3 |
| 30 Tue June 2026 | 1.45 | 38.55 | 3 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.55 | 29.60 | 0.09 |
| 01 Wed July 2026 | 1.15 | 29.60 | 0.09 |
| 30 Tue June 2026 | 1.90 | 29.60 | 0.09 |
| 29 Mon June 2026 | 1.90 | 30.50 | 0.04 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.80 | 28.50 | 1.8 |
| 01 Wed July 2026 | 3.30 | 28.50 | 1.8 |
| 30 Tue June 2026 | 3.30 | 28.50 | 1.8 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.20 | 23.40 | 0.19 |
| 01 Wed July 2026 | 1.70 | 23.40 | 0.2 |
| 30 Tue June 2026 | 2.65 | 23.40 | 0.22 |
| 29 Mon June 2026 | 2.35 | 27.00 | 0.19 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.60 | 24.35 | 0.38 |
| 01 Wed July 2026 | 2.85 | 24.35 | 0.55 |
| 30 Tue June 2026 | 2.85 | 24.35 | 0.55 |
| 29 Mon June 2026 | 2.85 | 21.80 | 0.45 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.10 | 24.25 | 0.14 |
| 01 Wed July 2026 | 2.40 | 24.25 | 0.2 |
| 30 Tue June 2026 | 3.75 | 21.45 | 0.29 |
| 29 Mon June 2026 | 3.35 | 21.00 | 0.37 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.35 | 18.60 | 0.22 |
| 01 Wed July 2026 | 3.30 | 18.60 | 0.16 |
| 30 Tue June 2026 | 4.85 | 15.50 | 0.08 |
| 29 Mon June 2026 | 4.30 | 16.80 | 0.07 |
CromptonGr CROMPTON Option strike: 282.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.00 | 18.25 | 0.17 |
| 01 Wed July 2026 | 3.90 | 18.25 | 0.18 |
| 30 Tue June 2026 | 5.45 | 15.00 | 0.26 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.95 | 12.90 | 0.21 |
| 01 Wed July 2026 | 4.55 | 16.40 | 0.22 |
| 30 Tue June 2026 | 6.75 | 12.50 | 0.38 |
| 29 Mon June 2026 | 6.20 | 14.25 | 0.32 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.00 | 9.95 | 0.9 |
| 01 Wed July 2026 | 6.30 | 13.00 | 0.81 |
| 30 Tue June 2026 | 8.90 | 10.05 | 1.03 |
| 29 Mon June 2026 | 8.80 | 11.25 | 1.04 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.25 | 8.70 | 0.6 |
| 01 Wed July 2026 | 7.00 | 11.55 | 0.16 |
| 30 Tue June 2026 | 10.00 | 10.15 | 0.08 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 10.45 | 7.55 | 1.15 |
| 01 Wed July 2026 | 8.30 | 9.90 | 1.39 |
| 30 Tue June 2026 | 11.55 | 7.60 | 0.91 |
| 29 Mon June 2026 | 10.40 | 9.55 | 0.98 |
CromptonGr CROMPTON Option strike: 267.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 12.00 | 6.55 | 0.81 |
| 01 Wed July 2026 | 12.50 | 8.70 | 0.67 |
| 30 Tue June 2026 | 12.50 | 7.45 | 0.38 |
| 29 Mon June 2026 | 12.20 | 8.20 | 0.45 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 13.60 | 5.50 | 3.82 |
| 01 Wed July 2026 | 10.85 | 7.20 | 5 |
| 30 Tue June 2026 | 14.20 | 5.30 | 3.6 |
| 29 Mon June 2026 | 13.00 | 7.55 | 3.17 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 16.85 | 3.95 | 7.77 |
| 01 Wed July 2026 | 17.80 | 5.35 | 7.38 |
| 30 Tue June 2026 | 17.80 | 4.05 | 5.33 |
| 29 Mon June 2026 | 17.55 | 5.50 | 26 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 17.00 | 3.35 | 3 |
| 01 Wed July 2026 | 17.00 | 4.70 | 1 |
| 30 Tue June 2026 | 17.00 | 4.70 | 1 |
| 29 Mon June 2026 | 11.80 | 4.70 | 2 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 20.70 | 2.80 | 1.75 |
| 01 Wed July 2026 | 22.00 | 3.70 | 1.62 |
| 30 Tue June 2026 | 22.00 | 2.90 | 1.38 |
| 29 Mon June 2026 | 19.70 | 3.75 | 1.62 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 24.85 | 1.90 | 6.27 |
| 01 Wed July 2026 | 20.95 | 2.65 | 6.41 |
| 30 Tue June 2026 | 25.30 | 2.00 | 10.17 |
| 29 Mon June 2026 | 24.00 | 2.85 | 11 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 27.40 | 1.25 | 11 |
| 01 Wed July 2026 | 27.40 | 1.85 | 4.5 |
| 30 Tue June 2026 | 27.40 | 2.05 | 3.5 |
| 29 Mon June 2026 | 27.40 | 2.05 | 3.5 |
CromptonGr CROMPTON Option strike: 242.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 28.70 | 1.25 | 5 |
| 01 Wed July 2026 | 28.70 | 1.25 | 5 |
| 30 Tue June 2026 | 28.70 | 1.25 | 5 |
| 29 Mon June 2026 | 20.00 | 6.05 | 1 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 32.00 | 0.85 | 2.1 |
| 01 Wed July 2026 | 30.50 | 1.20 | 2.29 |
| 30 Tue June 2026 | 35.05 | 1.00 | 1.23 |
| 29 Mon June 2026 | 32.00 | 1.45 | 1.13 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 45.50 | 0.55 | 3.5 |
| 01 Wed July 2026 | 45.50 | 0.90 | 3.5 |
| 30 Tue June 2026 | 45.50 | 0.90 | 3.5 |
| 29 Mon June 2026 | 45.50 | 1.05 | 2 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 44.00 | 0.50 | 8 |
| 01 Wed July 2026 | 44.00 | 0.55 | 7.83 |
| 30 Tue June 2026 | 44.00 | 0.50 | 2.33 |
| 29 Mon June 2026 | 44.00 | 0.70 | 2.33 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 47.40 | 0.70 | 0.7 |
| 01 Wed July 2026 | 47.40 | 0.70 | 0.7 |
| 30 Tue June 2026 | 47.95 | 0.70 | 1 |
| 29 Mon June 2026 | 47.95 | 0.70 | 1 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
