Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 261.55 and 269.45
| Intraday Target 1 | 259.87 |
| Intraday Target 2 | 263.23 |
| Intraday Target 3 | 267.76666666667 |
| Intraday Target 4 | 271.13 |
| Intraday Target 5 | 275.67 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 266.60 (-1%) | 270.05 | 264.40 - 272.30 | 1.9916 times | Thu 04 June 2026 | 269.30 (-1.23%) | 273.60 | 267.85 - 275.65 | 1.8115 times | Wed 03 June 2026 | 272.65 (-0.29%) | 273.50 | 269.05 - 273.75 | 0.5045 times | Tue 02 June 2026 | 273.45 (0.02%) | 271.30 | 269.05 - 275.20 | 0.8633 times | Mon 01 June 2026 | 273.40 (-2.76%) | 281.80 | 271.95 - 283.85 | 1.1274 times | Fri 29 May 2026 | 281.15 (-2.46%) | 288.00 | 272.30 - 292.60 | 1.1237 times | Wed 27 May 2026 | 288.25 (-0.28%) | 288.10 | 287.75 - 290.95 | 0.333 times | Tue 26 May 2026 | 289.05 (-1.52%) | 293.50 | 288.00 - 293.60 | 0.6344 times | Mon 25 May 2026 | 293.50 (-0.42%) | 296.80 | 292.55 - 298.25 | 0.6793 times | Fri 22 May 2026 | 294.75 (0.99%) | 292.30 | 291.00 - 299.90 | 0.9314 times | Thu 21 May 2026 | 291.85 (0.43%) | 291.90 | 289.60 - 293.95 | 0.5689 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 255.78 and 275.23
| Weekly Target 1 | 252.17 |
| Weekly Target 2 | 259.38 |
| Weekly Target 3 | 271.61666666667 |
| Weekly Target 4 | 278.83 |
| Weekly Target 5 | 291.07 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 0.7012 times | Fri 29 May 2026 | 281.15 (-4.61%) | 296.80 | 272.30 - 298.25 | 0.3084 times | Fri 22 May 2026 | 294.75 (-2.38%) | 298.80 | 287.15 - 299.90 | 0.601 times | Fri 15 May 2026 | 301.95 (2.95%) | 290.20 | 280.00 - 310.50 | 2.1232 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 1.5358 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 1.8148 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 0.8508 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 0.8799 times | Fri 10 April 2026 | 241.72 (4.23%) | 231.98 | 226.66 - 248.80 | 0.7431 times | Thu 02 April 2026 | 231.91 (-0.17%) | 230.00 | 222.15 - 233.31 | 0.4418 times | Fri 27 March 2026 | 232.30 (-4.46%) | 241.80 | 230.35 - 245.80 | 0.4195 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 255.78 and 275.23
| Monthly Target 1 | 252.17 |
| Monthly Target 2 | 259.38 |
| Monthly Target 3 | 271.61666666667 |
| Monthly Target 4 | 278.83 |
| Monthly Target 5 | 291.07 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 0.2386 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.5545 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.5393 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6289 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.2093 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.1445 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9686 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8411 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.033 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.8421 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.6672 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 242 and 335.1
| Yearly Target 1 | 171.73 |
| Yearly Target 2 | 219.17 |
| Yearly Target 3 | 264.83333333333 |
| Yearly Target 4 | 312.27 |
| Yearly Target 5 | 357.93 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 266.60 (5.69%) | 252.30 | 217.40 - 310.50 | 0.9219 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.4416 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 1.9801 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.4917 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.0863 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.9121 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.7869 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.3861 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.446 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.5472 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4275 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crompton Gr CROMPTON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 10 points
Upper Bollinger band is at 305 and lower is at 267, while middle bands are at 277 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CromptonGr in short term but the sell signal is initial and weak.
CromptonGr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CromptonGr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.98 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 271.08 |
| 12 day DMA | 282.05 |
| 20 day DMA | 285.64 |
| 35 day DMA | 277.85 |
| 50 day DMA | 265.66 |
| 100 day DMA | 257.34 |
| 150 day DMA | 260.16 |
| 200 day DMA | 272.15 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.97 | 274.65 | 277.32 |
| 12 day EMA | 278.13 | 280.22 | 282.2 |
| 20 day EMA | 279 | 280.3 | 281.46 |
| 35 day EMA | 273.12 | 273.5 | 273.75 |
| 50 day EMA | 264.63 | 264.55 | 264.36 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.08 | 273.99 | 277.78 |
| 12 day SMA | 282.05 | 284.3 | 286.3 |
| 20 day SMA | 285.64 | 286.84 | 287.58 |
| 35 day SMA | 277.85 | 277.32 | 276.42 |
| 50 day SMA | 265.66 | 265.17 | 264.79 |
| 100 day SMA | 257.34 | 257.28 | 257.18 |
| 150 day SMA | 260.16 | 260.34 | 260.49 |
| 200 day SMA | 272.15 | 272.41 | 272.66 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 7.16 and PE is: 37.23
Last quarter profit: (December 2025 quarter) 101.00 crores (2.31%)
Debt: 186.38 in crores
Market capitalization: 14958.14
EPS is 7.34 and PE is: 36.32
Last quarter profit: (September 2025 quarter) 75.42 crores (-31.79%)
Debt: 186.38 in crores
Market capitalization: 16091.48
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 268.75 | 272.75 | 266.45 to 274.40 | 1.01 times |
| 04 Thu | 271.55 | 273.75 | 270.10 to 278.40 | 1.01 times |
| 03 Wed | 275.00 | 276.50 | 270.75 to 276.50 | 0.99 times |
| 02 Tue | 276.10 | 271.60 | 271.00 to 277.75 | 0.99 times |
| 01 Mon | 276.00 | 285.05 | 275.00 to 285.35 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 267.00 | 269.80 | 265.40 to 272.70 | 1.09 times |
| 04 Thu | 270.05 | 274.00 | 268.80 to 276.50 | 1.01 times |
| 03 Wed | 274.15 | 271.00 | 268.05 to 275.00 | 0.97 times |
| 02 Tue | 274.30 | 270.00 | 270.00 to 275.45 | 0.96 times |
| 01 Mon | 274.45 | 284.10 | 274.00 to 284.25 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 268.50 | 273.00 | 266.15 to 273.35 | 1.27 times |
| 04 Thu | 271.15 | 274.25 | 270.50 to 276.40 | 1.2 times |
| 03 Wed | 274.25 | 273.55 | 271.70 to 274.75 | 0.94 times |
| 02 Tue | 275.40 | 272.45 | 271.75 to 277.00 | 0.98 times |
| 01 Mon | 276.25 | 281.25 | 276.00 to 281.25 | 0.62 times |
Option chain for Crompton Gr CROMPTON 30 Tue June 2026 expiry
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.25 | 46.50 | 0.16 |
| 04 Thu June 2026 | 0.30 | 46.50 | 0.15 |
| 03 Wed June 2026 | 0.30 | 46.50 | 0.15 |
| 02 Tue June 2026 | 0.30 | 46.50 | 0.15 |
| 01 Mon June 2026 | 0.30 | 46.50 | 0.14 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.35 | 44.75 | 0.03 |
| 04 Thu June 2026 | 0.50 | 44.75 | 0.03 |
| 03 Wed June 2026 | 0.60 | 44.75 | 0.03 |
| 02 Tue June 2026 | 0.50 | 44.75 | 0.02 |
| 01 Mon June 2026 | 0.50 | 44.75 | 0.02 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.55 | 48.95 | 0.02 |
| 04 Thu June 2026 | 0.65 | 48.95 | 0.02 |
| 03 Wed June 2026 | 0.85 | 41.20 | 0.02 |
| 02 Tue June 2026 | 0.85 | 41.20 | 0.02 |
| 01 Mon June 2026 | 0.75 | 41.20 | 0.01 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.85 | 40.60 | 0.01 |
| 04 Thu June 2026 | 1.10 | 19.70 | 0.01 |
| 03 Wed June 2026 | 1.40 | 19.70 | 0.01 |
| 02 Tue June 2026 | 1.35 | 19.70 | 0.01 |
| 01 Mon June 2026 | 1.35 | 19.70 | 0.01 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.45 | 33.30 | 0.03 |
| 03 Wed June 2026 | 1.75 | 33.30 | 0.03 |
| 02 Tue June 2026 | 1.75 | 33.30 | 0.03 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.40 | 30.75 | 0.23 |
| 04 Thu June 2026 | 1.90 | 30.30 | 0.23 |
| 03 Wed June 2026 | 2.35 | 28.70 | 0.25 |
| 02 Tue June 2026 | 2.35 | 25.50 | 0.22 |
| 01 Mon June 2026 | 2.40 | 25.95 | 0.32 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.60 | 30.95 | 0.82 |
| 04 Thu June 2026 | 2.15 | 24.90 | 0.77 |
| 03 Wed June 2026 | 2.75 | 24.90 | 1.04 |
| 02 Tue June 2026 | 7.85 | 24.50 | 1.03 |
| 01 Mon June 2026 | 7.85 | 22.30 | 1.03 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.45 | 24.25 | 0.36 |
| 04 Thu June 2026 | 2.90 | 22.35 | 0.4 |
| 03 Wed June 2026 | 3.65 | 22.35 | 0.41 |
| 02 Tue June 2026 | 3.70 | 19.20 | 0.38 |
| 01 Mon June 2026 | 3.85 | 19.95 | 0.4 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.50 | 22.25 | 0.36 |
| 04 Thu June 2026 | 3.40 | 21.45 | 0.43 |
| 03 Wed June 2026 | 4.25 | 20.00 | 0.44 |
| 02 Tue June 2026 | 4.25 | 18.00 | 0.48 |
| 01 Mon June 2026 | 4.45 | 18.00 | 0.6 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.35 | 16.15 | 0.69 |
| 04 Thu June 2026 | 4.55 | 16.15 | 0.67 |
| 03 Wed June 2026 | 5.60 | 16.15 | 0.74 |
| 02 Tue June 2026 | 5.80 | 14.95 | 0.79 |
| 01 Mon June 2026 | 5.90 | 14.55 | 1.04 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.60 | 15.50 | 0.6 |
| 04 Thu June 2026 | 6.05 | 14.10 | 0.72 |
| 03 Wed June 2026 | 7.30 | 12.10 | 0.85 |
| 02 Tue June 2026 | 7.55 | 11.45 | 0.83 |
| 01 Mon June 2026 | 7.70 | 11.55 | 1.19 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.20 | 12.55 | 0.48 |
| 04 Thu June 2026 | 7.05 | 12.55 | 0.59 |
| 03 Wed June 2026 | 8.35 | 10.50 | 0.95 |
| 02 Tue June 2026 | 8.70 | 9.75 | 1.06 |
| 01 Mon June 2026 | 8.75 | 10.15 | 1.29 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.25 | 12.70 | 0.82 |
| 04 Thu June 2026 | 7.90 | 11.00 | 0.75 |
| 03 Wed June 2026 | 9.50 | 9.25 | 1.08 |
| 02 Tue June 2026 | 9.85 | 8.50 | 1.33 |
| 01 Mon June 2026 | 9.95 | 8.80 | 1.75 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.30 | 10.90 | 0.53 |
| 04 Thu June 2026 | 9.00 | 9.60 | 0.66 |
| 03 Wed June 2026 | 10.75 | 8.10 | 0.9 |
| 02 Tue June 2026 | 11.05 | 7.60 | 0.56 |
| 01 Mon June 2026 | 11.60 | 3.60 | 0.33 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.40 | 9.30 | 1.44 |
| 04 Thu June 2026 | 10.25 | 8.35 | 3.01 |
| 03 Wed June 2026 | 12.00 | 7.00 | 2.88 |
| 02 Tue June 2026 | 12.60 | 6.35 | 3.58 |
| 01 Mon June 2026 | 12.70 | 6.55 | 7.25 |
CromptonGr CROMPTON Option strike: 267.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.55 | 8.00 | 0.25 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.90 | 6.90 | 2.23 |
| 04 Thu June 2026 | 13.05 | 6.05 | 4.79 |
| 03 Wed June 2026 | 16.00 | 5.10 | 6.07 |
| 02 Tue June 2026 | 16.00 | 4.60 | 5.29 |
| 01 Mon June 2026 | 30.95 | 4.75 | 51 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 18.10 | 5.25 | 2.4 |
| 04 Thu June 2026 | 18.10 | 5.25 | 2.4 |
| 03 Wed June 2026 | 18.10 | 4.30 | 2.4 |
| 02 Tue June 2026 | 18.10 | 2.35 | 2 |
| 01 Mon June 2026 | 32.75 | 2.35 | 10 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 14.05 | 4.95 | 6.25 |
| 04 Thu June 2026 | 16.30 | 4.40 | 8.35 |
| 03 Wed June 2026 | 19.95 | 3.60 | 8.33 |
| 02 Tue June 2026 | 19.95 | 3.15 | 8.07 |
| 01 Mon June 2026 | 19.60 | 3.35 | 9.53 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 21.25 | 4.20 | 8.8 |
| 04 Thu June 2026 | 21.25 | 3.05 | 7.6 |
| 03 Wed June 2026 | 21.25 | 3.05 | 7.6 |
| 02 Tue June 2026 | 21.25 | 2.65 | 7.8 |
| 01 Mon June 2026 | 35.45 | 2.80 | 46 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 21.35 | 3.80 | 7.25 |
| 04 Thu June 2026 | 21.35 | 3.10 | 3.75 |
| 03 Wed June 2026 | 21.35 | 2.50 | 3.25 |
| 02 Tue June 2026 | 21.35 | 2.25 | 4.25 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 21.30 | 2.35 | 15 |
| 04 Thu June 2026 | 25.25 | 2.05 | 17.71 |
| 03 Wed June 2026 | 25.25 | 1.75 | 17.86 |
| 02 Tue June 2026 | 28.15 | 1.45 | 20.67 |
| 01 Mon June 2026 | 46.85 | 1.55 | 38.33 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 29.60 | 1.20 | 0.57 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
