Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 212.93 and 220.44
| Intraday Target 1 | 206.9 |
| Intraday Target 2 | 211.45 |
| Intraday Target 3 | 214.41 |
| Intraday Target 4 | 218.96 |
| Intraday Target 5 | 221.92 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 216.00 (2.13%) | 211.50 | 209.86 - 217.37 | 2.0842 times | Tue 13 October 2026 | 211.50 (4.44%) | 203.90 | 201.31 - 212.48 | 2.5309 times | Mon 12 October 2026 | 202.50 (-1.27%) | 207.10 | 202.36 - 207.68 | 0.7453 times | Fri 09 October 2026 | 205.11 (0.38%) | 205.39 | 204.50 - 210.43 | 0.7796 times | Thu 08 October 2026 | 204.34 (-3.02%) | 210.30 | 203.13 - 212.50 | 0.5588 times | Wed 07 October 2026 | 210.70 (-0.6%) | 211.98 | 210.13 - 213.09 | 0.3002 times | Tue 06 October 2026 | 211.98 (0.23%) | 211.00 | 209.92 - 213.06 | 0.3056 times | Mon 05 October 2026 | 211.50 (4.34%) | 203.30 | 203.30 - 211.98 | 1.0139 times | Thu 01 October 2026 | 202.70 (-2.86%) | 208.71 | 201.10 - 209.96 | 1.1746 times | Wed 30 September 2026 | 208.67 (-1.28%) | 212.00 | 208.67 - 214.56 | 0.5069 times | Tue 29 September 2026 | 211.37 (-3.4%) | 219.00 | 211.37 - 219.00 | 1.5286 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 208.66 and 224.72
| Weekly Target 1 | 195.5 |
| Weekly Target 2 | 205.75 |
| Weekly Target 3 | 211.56 |
| Weekly Target 4 | 221.81 |
| Weekly Target 5 | 227.62 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 216.00 (5.31%) | 207.10 | 201.31 - 217.37 | 1.3207 times | Fri 09 October 2026 | 205.11 (1.19%) | 203.30 | 203.13 - 213.09 | 0.7288 times | Thu 01 October 2026 | 202.70 (-7.27%) | 218.95 | 201.10 - 221.30 | 0.9512 times | Fri 25 September 2026 | 218.60 (-3.75%) | 226.53 | 217.50 - 226.76 | 0.6125 times | Fri 18 September 2026 | 227.12 (-1.68%) | 231.00 | 222.30 - 231.60 | 0.5045 times | Fri 11 September 2026 | 231.00 (-0.6%) | 231.99 | 226.63 - 234.42 | 0.8 times | Fri 04 September 2026 | 232.40 (-0.26%) | 233.00 | 226.05 - 235.90 | 1.1078 times | Fri 28 August 2026 | 233.00 (-7.54%) | 251.95 | 230.70 - 251.95 | 1.9066 times | Fri 21 August 2026 | 252.00 (1.49%) | 248.05 | 242.05 - 259.00 | 1.3972 times | Fri 14 August 2026 | 248.30 (-0.66%) | 249.95 | 241.55 - 252.20 | 0.6707 times | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 1.9162 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 208.55 and 224.82
| Monthly Target 1 | 195.22 |
| Monthly Target 2 | 205.61 |
| Monthly Target 3 | 211.49 |
| Monthly Target 4 | 221.88 |
| Monthly Target 5 | 227.76 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 216.00 (3.51%) | 208.71 | 201.10 - 217.37 | 0.5293 times | Wed 30 September 2026 | 208.67 (-11.54%) | 235.77 | 208.67 - 235.77 | 0.7684 times | Mon 31 August 2026 | 235.90 (-9.34%) | 261.50 | 227.25 - 271.00 | 1.3987 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.9115 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.875 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.4113 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.3975 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.571 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.0979 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0391 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.8794 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 153.85 and 263.25
| Yearly Target 1 | 133.13 |
| Yearly Target 2 | 174.57 |
| Yearly Target 3 | 242.53333333333 |
| Yearly Target 4 | 283.97 |
| Yearly Target 5 | 351.93 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 216.00 (-14.37%) | 252.30 | 201.10 - 310.50 | 1.5047 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.3491 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 1.853 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.396 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.0166 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.8535 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.7364 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.3614 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4173 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.512 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 211.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crompton Gr CROMPTON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crompton Gr CROMPTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.08
Tomorrow's movement Prediction of Crompton Gr CROMPTON looks bullish. It has broken an important Moving average of 215.19 with high volumes
Munafa value: 85 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 231 and lower is at 200, while middle bands are at 208 and 223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CromptonGr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CromptonGr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CromptonGr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CromptonGr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.68 and CromptonGr CROMPTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 207.89 |
| 12 day DMA | 209.6 |
| 20 day DMA | 214.98 |
| 35 day DMA | 222.53 |
| 50 day DMA | 231.23 |
| 100 day DMA | 249.12 |
| 150 day DMA | 252.38 |
| 200 day DMA | 251.99 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.51 | 207.76 | 205.89 |
| 12 day EMA | 211.55 | 210.74 | 210.6 |
| 20 day EMA | 215.24 | 215.16 | 215.54 |
| 35 day EMA | 223.1 | 223.52 | 224.23 |
| 50 day EMA | 231.29 | 231.91 | 232.74 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.89 | 206.83 | 206.93 |
| 12 day SMA | 209.6 | 209.81 | 210.51 |
| 20 day SMA | 214.98 | 215.49 | 216.47 |
| 35 day SMA | 222.53 | 223.39 | 224.54 |
| 50 day SMA | 231.23 | 232.24 | 233.21 |
| 100 day SMA | 249.12 | 249.88 | 250.67 |
| 150 day SMA | 252.38 | 252.6 | 252.83 |
| 200 day SMA | 251.99 | 252.21 | 252.43 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is -3.78 and PE is: -57.14
Last quarter profit: (March 2026 quarter) -536.81 crores (-31.74%)
Debt: 191.52 in crores
Market capitalization: 17726.98
EPS is 7.16 and PE is: 30.17
Last quarter profit: (December 2025 quarter) 101.00 crores (2.31%)
Debt: 186.38 in crores
Market capitalization: 14958.14
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 216.93 | 212.96 | 211.21 to 218.52 | 1.03 times |
| 13 Tue | 213.25 | 203.11 | 202.16 to 213.95 | 1.01 times |
| 12 Mon | 202.95 | 208.49 | 202.03 to 208.49 | 0.99 times |
| 06 Tue | 212.72 | 211.48 | 210.72 to 213.50 | 0.98 times |
| 05 Mon | 211.66 | 203.07 | 203.07 to 212.90 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 217.78 | 213.10 | 212.25 to 219.05 | 1.28 times |
| 13 Tue | 214.39 | 203.83 | 203.83 to 214.65 | 1.11 times |
| 12 Mon | 204.11 | 208.41 | 203.24 to 209.00 | 1.05 times |
| 06 Tue | 213.88 | 213.73 | 213.01 to 214.53 | 0.8 times |
| 05 Mon | 212.83 | 203.00 | 203.00 to 213.69 | 0.77 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 220.00 | 217.20 | 216.53 to 220.42 | 1.69 times |
| 13 Tue | 215.50 | 205.00 | 205.00 to 215.51 | 1.64 times |
| 12 Mon | 205.26 | 210.02 | 205.00 to 210.02 | 0.91 times |
| 06 Tue | 214.18 | 214.18 | 214.18 to 214.18 | 0.39 times |
| 05 Mon | 214.00 | 208.00 | 208.00 to 214.80 | 0.37 times |
Option chain for Crompton Gr CROMPTON 27 Tue October 2026 expiry
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.09 | 67.50 | 1.87 |
| 13 Tue October 2026 | 0.09 | 67.50 | 1.87 |
| 12 Mon October 2026 | 0.09 | 67.50 | 1.87 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.05 | 54.85 | 2.82 |
| 13 Tue October 2026 | 0.05 | 63.63 | 2.91 |
| 12 Mon October 2026 | 0.05 | 63.63 | 2.91 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.18 | 53.90 | 1.52 |
| 13 Tue October 2026 | 0.18 | 53.90 | 1.52 |
| 12 Mon October 2026 | 0.18 | 53.90 | 1.52 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.16 | 44.70 | 2.62 |
| 13 Tue October 2026 | 0.13 | 52.57 | 2.46 |
| 12 Mon October 2026 | 0.13 | 52.57 | 2.46 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.30 | 42.50 | 3.86 |
| 13 Tue October 2026 | 0.30 | 42.50 | 3.86 |
| 12 Mon October 2026 | 0.30 | 35.00 | 3.71 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.42 | 38.00 | 0.2 |
| 13 Tue October 2026 | 0.40 | 38.00 | 0.2 |
| 12 Mon October 2026 | 0.27 | 41.70 | 0.2 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.52 | 34.81 | 0.06 |
| 13 Tue October 2026 | 0.45 | 34.81 | 0.06 |
| 12 Mon October 2026 | 0.35 | 34.81 | 0.06 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.77 | 26.00 | 0.49 |
| 13 Tue October 2026 | 0.63 | 28.00 | 0.47 |
| 12 Mon October 2026 | 0.27 | 31.43 | 0.45 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.19 | 26.86 | 0.24 |
| 13 Tue October 2026 | 0.94 | 26.86 | 0.22 |
| 12 Mon October 2026 | 0.39 | 26.86 | 0.22 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.84 | 14.00 | 0.22 |
| 13 Tue October 2026 | 1.45 | 18.00 | 0.22 |
| 12 Mon October 2026 | 0.53 | 26.95 | 0.24 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.94 | 10.96 | 0.33 |
| 13 Tue October 2026 | 2.26 | 13.93 | 0.39 |
| 12 Mon October 2026 | 0.81 | 18.70 | 0.54 |
CromptonGr CROMPTON Option strike: 222.50
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.77 | 13.26 | 0.01 |
| 13 Tue October 2026 | 2.80 | 13.26 | 0.01 |
| 12 Mon October 2026 | 0.97 | 13.26 | 0.01 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.72 | 7.65 | 0.38 |
| 13 Tue October 2026 | 3.57 | 10.50 | 0.49 |
| 12 Mon October 2026 | 1.30 | 18.37 | 0.51 |
CromptonGr CROMPTON Option strike: 217.50
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.80 | 6.32 | 0.21 |
| 13 Tue October 2026 | 4.51 | 10.24 | 0.02 |
| 12 Mon October 2026 | 1.52 | 8.94 | 0.02 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.01 | 5.04 | 1.43 |
| 13 Tue October 2026 | 5.53 | 7.18 | 1.56 |
| 12 Mon October 2026 | 2.04 | 13.10 | 1.25 |
CromptonGr CROMPTON Option strike: 212.50
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 8.57 | 3.97 | 0.76 |
| 13 Tue October 2026 | 6.75 | 5.87 | 0.36 |
| 12 Mon October 2026 | 2.67 | 11.41 | 0.77 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 10.11 | 3.12 | 1.16 |
| 13 Tue October 2026 | 8.09 | 4.74 | 0.67 |
| 12 Mon October 2026 | 3.31 | 9.96 | 0.66 |
CromptonGr CROMPTON Option strike: 207.50
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 11.67 | 2.40 | 0.85 |
| 13 Tue October 2026 | 9.65 | 3.76 | 1 |
| 12 Mon October 2026 | 4.04 | 8.48 | 0.78 |
CromptonGr CROMPTON Option strike: 205.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 13.78 | 1.84 | 3.13 |
| 13 Tue October 2026 | 11.21 | 2.96 | 2.03 |
| 12 Mon October 2026 | 5.17 | 6.82 | 1.25 |
CromptonGr CROMPTON Option strike: 202.50
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 14.40 | 1.41 | 1.24 |
| 13 Tue October 2026 | 12.42 | 2.27 | 0.66 |
| 12 Mon October 2026 | 6.37 | 5.27 | 0.29 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 17.62 | 1.07 | 2.47 |
| 13 Tue October 2026 | 15.22 | 1.77 | 2.24 |
| 12 Mon October 2026 | 7.56 | 4.62 | 2.39 |
CromptonGr CROMPTON Option strike: 197.50
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 15.38 | 0.76 | 50 |
| 13 Tue October 2026 | 15.38 | 1.36 | 50 |
| 12 Mon October 2026 | 15.38 | 2.93 | 100 |
CromptonGr CROMPTON Option strike: 192.50
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 19.49 | 0.45 | 10.13 |
| 13 Tue October 2026 | 19.49 | 2.25 | 13.25 |
| 12 Mon October 2026 | 19.49 | 2.25 | 13.25 |
CromptonGr CROMPTON Option strike: 190.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 27.00 | 0.36 | 56.5 |
| 13 Tue October 2026 | 16.50 | 0.60 | 54.75 |
| 12 Mon October 2026 | 15.50 | 1.66 | 70.33 |
CromptonGr CROMPTON Option strike: 180.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 33.00 | 0.15 | 23 |
| 13 Tue October 2026 | 33.00 | 0.22 | 23 |
| 12 Mon October 2026 | 26.88 | 0.58 | 26.25 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
