ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong intraday Stock price targets for CromptonGr are 255.83 and 261.38

Intraday Target 1254.47
Intraday Target 2257.18
Intraday Target 3260.01666666667
Intraday Target 4262.73
Intraday Target 5265.57

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Tue 06 January 2026 259.90 (0.06%) 260.50 257.30 - 262.85 1.0888 times
Mon 05 January 2026 259.75 (3.03%) 252.70 250.50 - 260.90 1.8531 times
Fri 02 January 2026 252.10 (1.14%) 250.00 247.90 - 255.90 2.2859 times
Thu 01 January 2026 249.25 (-1.19%) 252.30 248.30 - 254.15 0.5403 times
Wed 31 December 2025 252.25 (0.26%) 252.00 247.50 - 253.60 1.0832 times
Tue 30 December 2025 251.60 (-1.49%) 255.00 250.60 - 255.40 0.8635 times
Mon 29 December 2025 255.40 (-0.56%) 257.90 253.80 - 258.00 0.3988 times
Fri 26 December 2025 256.85 (-0.21%) 257.40 255.75 - 259.20 0.4588 times
Wed 24 December 2025 257.40 (-0.89%) 260.00 256.75 - 261.00 0.5329 times
Tue 23 December 2025 259.70 (0.23%) 260.90 257.45 - 261.35 0.8947 times
Mon 22 December 2025 259.10 (1.37%) 259.95 256.95 - 260.60 1.1034 times

 Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 255.2 and 267.55

Weekly Target 1245.4
Weekly Target 2252.65
Weekly Target 3257.75
Weekly Target 4265
Weekly Target 5270.1

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Tue 06 January 2026 259.90 (3.09%) 252.70 250.50 - 262.85 0.6921 times
Fri 02 January 2026 252.10 (-1.85%) 257.90 247.50 - 258.00 1.2167 times
Fri 26 December 2025 256.85 (0.49%) 259.95 255.75 - 261.35 0.7034 times
Fri 19 December 2025 255.60 (0.59%) 254.00 248.00 - 264.30 1.7376 times
Fri 12 December 2025 254.10 (-2.31%) 260.10 248.40 - 260.50 0.6401 times
Fri 05 December 2025 260.10 (-1.98%) 266.00 255.10 - 267.15 0.9931 times
Fri 28 November 2025 265.35 (-0.75%) 267.95 262.15 - 271.85 0.7539 times
Fri 21 November 2025 267.35 (-3.19%) 276.15 265.95 - 278.20 0.8191 times
Fri 14 November 2025 276.15 (-0.36%) 277.15 273.65 - 286.35 1.366 times
Fri 07 November 2025 277.15 (-1.96%) 282.70 269.10 - 286.00 1.0779 times
Fri 31 October 2025 282.70 (-3.63%) 296.90 281.95 - 296.90 1.4475 times

 weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 253.9 and 268.85

Monthly Target 1241.93
Monthly Target 2250.92
Monthly Target 3256.88333333333
Monthly Target 4265.87
Monthly Target 5271.83

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Tue 06 January 2026 259.90 (3.03%) 252.30 247.90 - 262.85 0.3643 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 1.2418 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 1.0783 times
Fri 31 October 2025 282.70 (-2.95%) 291.35 278.00 - 297.85 1.3243 times
Tue 30 September 2025 291.30 (-11.73%) 331.20 286.00 - 337.50 1.0796 times
Fri 29 August 2025 330.00 (2.17%) 322.60 314.00 - 334.40 0.8554 times
Thu 31 July 2025 323.00 (-9.05%) 355.15 320.50 - 358.00 0.8494 times
Mon 30 June 2025 355.15 (0.64%) 352.85 336.75 - 362.00 0.7074 times
Fri 30 May 2025 352.90 (4.62%) 335.55 315.00 - 362.75 1.4793 times
Wed 30 April 2025 337.30 (-4.7%) 356.90 301.00 - 359.45 1.0201 times
Fri 28 March 2025 353.95 (10.21%) 321.15 316.15 - 367.50 0.9798 times

 monthly chart CromptonGr

Yearly price and charts CromptonGr

Strong yearly Stock price targets for CromptonGr CROMPTON are 253.9 and 268.85

Yearly Target 1241.93
Yearly Target 2250.92
Yearly Target 3256.88333333333
Yearly Target 4265.87
Yearly Target 5271.83

Yearly price and volumes Crompton Gr

Date Closing Open Range Volume
Tue 06 January 2026 259.90 (3.03%) 252.30 247.90 - 262.85 0.0455 times
Wed 31 December 2025 252.25 (-36.27%) 395.35 247.50 - 395.85 1.5808 times
Tue 31 December 2024 395.80 (27.31%) 313.50 261.25 - 484.00 2.1713 times
Fri 29 December 2023 310.90 (-7.59%) 338.00 251.00 - 348.90 1.6358 times
Fri 30 December 2022 336.45 (-23.09%) 436.05 312.00 - 451.95 1.1912 times
Fri 31 December 2021 437.45 (14.95%) 382.00 350.35 - 512.80 1.0001 times
Thu 31 December 2020 380.55 (58.66%) 239.95 177.30 - 393.65 0.8629 times
Tue 31 December 2019 239.85 (5.17%) 228.70 192.00 - 276.45 0.4234 times
Mon 31 December 2018 228.05 (-17.22%) 275.50 190.00 - 295.00 0.489 times
Fri 29 December 2017 275.50 (88.83%) 145.50 145.45 - 291.90 0.6 times
Fri 30 December 2016 145.90 (0%) 129.00 125.00 - 191.35 0.4687 times

Indicator Analysis of CromptonGr

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 255.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crompton Gr CROMPTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crompton Gr CROMPTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.05

Munafa value: 61 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 4 points

Upper Bollinger band is at 262 and lower is at 248, while middle bands are at 251 and 258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CromptonGr (CROMPTON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CromptonGr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CromptonGr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CromptonGr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CromptonGr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CromptonGr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.5 and CromptonGr CROMPTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.

CromptonGr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 254.65
12 day DMA 255.74
20 day DMA 254.39
35 day DMA 258.69
50 day DMA 265.8
100 day DMA 286.96
150 day DMA 305.22
200 day DMA 314.65

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA256.49254.79252.31
12 day EMA255.59254.81253.91
20 day EMA256.63256.29255.93
35 day EMA261.44261.53261.64
50 day EMA266.66266.94267.23

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA254.65252.99252.12
12 day SMA255.74255.39254.5
20 day SMA254.39254.03254.05
35 day SMA258.69259.11259.58
50 day SMA265.8266.47267.09
100 day SMA286.96287.54288.14
150 day SMA305.22305.85306.47
200 day SMA314.65315.12315.54

Fundamentals, profit and EPS of Crompton Gr CROMPTON

EPS is 7.34 and PE is: 35.41

Last quarter profit: (September 2025 quarter) 75.42 crores (-31.79%)

Debt: 186.38 in crores

Market capitalization: 16091.48

EPS is 8.18 and PE is: 31.77

Last quarter profit: (June 2025 quarter) 123.90 crores (-19.40%)

Debt: 478.59 in crores

Market capitalization: 21253.70

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
06 Tue 260.85 262.15 258.60 to 263.70 1.03 times
05 Mon 260.90 253.05 252.00 to 261.80 1.02 times
02 Fri 253.70 250.25 249.20 to 257.25 0.99 times
01 Thu 250.85 254.25 250.30 to 255.20 0.98 times
31 Wed 254.05 252.05 248.30 to 254.85 0.98 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
06 Tue 262.40 262.50 260.25 to 265.00 1 times
05 Mon 262.40 255.20 253.45 to 263.15 1.01 times
02 Fri 255.25 251.60 250.90 to 258.70 1.02 times
01 Thu 252.25 256.25 252.10 to 256.30 0.99 times
31 Wed 255.80 254.30 250.10 to 256.00 0.98 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
06 Tue 264.00 262.50 262.50 to 266.50 1.51 times
05 Mon 264.00 256.90 255.30 to 264.05 1.36 times
02 Fri 256.65 253.05 252.80 to 260.00 1.07 times
01 Thu 254.25 256.00 253.70 to 256.00 0.79 times
31 Wed 257.35 252.55 252.50 to 257.50 0.27 times

Option chain for Crompton Gr CROMPTON 27 Tue January 2026 expiry

CromptonGr CROMPTON Option strike: 320.00

Date CE PE PCR
06 Tue January 2026 0.1566.55 1.94
05 Mon January 2026 0.1566.55 1.94
02 Fri January 2026 0.1566.55 1.94
01 Thu January 2026 0.1066.55 2.04
31 Wed December 2025 0.1066.55 2.04

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
06 Tue January 2026 0.3059.55 1.19
05 Mon January 2026 0.3059.55 1.51
02 Fri January 2026 0.2059.55 2.72
01 Thu January 2026 0.2059.55 2.72
31 Wed December 2025 0.2059.55 2.72

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
06 Tue January 2026 0.5039.25 0.34
05 Mon January 2026 0.5039.05 0.35
02 Fri January 2026 0.3544.60 0.35
01 Thu January 2026 0.2545.60 0.35
31 Wed December 2025 0.3545.60 0.36

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
06 Tue January 2026 0.6537.80 0.9
05 Mon January 2026 0.4037.80 1.13
02 Fri January 2026 0.4037.80 1.13
01 Thu January 2026 0.4037.80 1.13
31 Wed December 2025 0.4037.80 1.13

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
06 Tue January 2026 0.9031.35 0.12
05 Mon January 2026 0.8031.35 0.12
02 Fri January 2026 0.5036.50 0.15
01 Thu January 2026 0.4036.50 0.15
31 Wed December 2025 0.5036.50 0.14

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
06 Tue January 2026 1.1524.40 0.11
05 Mon January 2026 1.1524.40 0.11
02 Fri January 2026 0.6531.20 0.14
01 Thu January 2026 0.4531.20 0.15
31 Wed December 2025 0.6031.20 0.15

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
06 Tue January 2026 1.7020.55 0.13
05 Mon January 2026 1.6520.35 0.14
02 Fri January 2026 0.8525.35 0.17
01 Thu January 2026 0.6529.65 0.17
31 Wed December 2025 0.9027.00 0.18

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
06 Tue January 2026 2.5022.00 0.07
05 Mon January 2026 2.4022.00 0.08
02 Fri January 2026 1.2022.00 0.08
01 Thu January 2026 0.9022.00 0.18
31 Wed December 2025 1.2522.00 0.22

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
06 Tue January 2026 3.6512.60 0.17
05 Mon January 2026 3.6012.30 0.16
02 Fri January 2026 1.7516.55 0.16
01 Thu January 2026 1.3020.25 0.17
31 Wed December 2025 1.8017.75 0.16

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
06 Tue January 2026 5.309.15 0.26
05 Mon January 2026 5.209.10 0.27
02 Fri January 2026 2.6513.70 0.17
01 Thu January 2026 1.9515.95 0.14
31 Wed December 2025 2.7514.20 0.15

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
06 Tue January 2026 7.556.45 0.52
05 Mon January 2026 7.456.30 0.45
02 Fri January 2026 4.059.80 0.44
01 Thu January 2026 3.0012.00 0.49
31 Wed December 2025 4.2010.10 0.57

CromptonGr CROMPTON Option strike: 257.50

Date CE PE PCR
06 Tue January 2026 8.855.25 1.08
05 Mon January 2026 8.805.15 1.03

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
06 Tue January 2026 10.254.35 1.25
05 Mon January 2026 10.304.20 1.46
02 Fri January 2026 6.007.05 1.15
01 Thu January 2026 4.608.50 1.06
31 Wed December 2025 6.206.85 1.11

CromptonGr CROMPTON Option strike: 252.50

Date CE PE PCR
06 Tue January 2026 11.703.90 0.75
05 Mon January 2026 12.053.35 0.71
02 Fri January 2026 7.255.75 0.08

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
06 Tue January 2026 13.902.90 1.8
05 Mon January 2026 13.852.75 1.67
02 Fri January 2026 8.704.70 1.38
01 Thu January 2026 6.755.75 1.46
31 Wed December 2025 8.904.60 1.61

CromptonGr CROMPTON Option strike: 247.50

Date CE PE PCR
06 Tue January 2026 15.002.30 7.58
05 Mon January 2026 15.002.15 8.5
02 Fri January 2026 10.103.65 4.54
01 Thu January 2026 8.303.40 3.2

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
06 Tue January 2026 18.051.85 23.36
05 Mon January 2026 17.751.75 16.75
02 Fri January 2026 11.803.10 19.5
01 Thu January 2026 9.953.80 11.07
31 Wed December 2025 12.202.95 20.56

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
06 Tue January 2026 22.251.25 2.97
05 Mon January 2026 22.251.15 2.93
02 Fri January 2026 16.252.00 3.03
01 Thu January 2026 13.502.40 2.72
31 Wed December 2025 16.101.95 2.88

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
06 Tue January 2026 31.500.60 19.07
05 Mon January 2026 31.850.55 17.69
02 Fri January 2026 24.600.85 11.54
01 Thu January 2026 22.001.00 13.11
31 Wed December 2025 24.100.80 17.23

Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top