ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong intraday Stock price targets for CromptonGr are 253.18 and 257.53

Intraday Target 1249.77
Intraday Target 2252.23
Intraday Target 3254.11666666667
Intraday Target 4256.58
Intraday Target 5258.47

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Wed 14 January 2026 254.70 (0.75%) 252.60 251.65 - 256.00 0.4005 times
Tue 13 January 2026 252.80 (0.66%) 251.90 248.15 - 253.90 0.6513 times
Mon 12 January 2026 251.15 (-0.48%) 251.50 247.00 - 252.85 0.8174 times
Fri 09 January 2026 252.35 (-2.06%) 257.75 250.00 - 259.05 1.1283 times
Thu 08 January 2026 257.65 (-2.2%) 264.00 256.75 - 266.00 0.772 times
Wed 07 January 2026 263.45 (1.37%) 261.00 259.30 - 265.90 1.078 times
Tue 06 January 2026 259.90 (0.06%) 260.50 257.30 - 262.85 0.9726 times
Mon 05 January 2026 259.75 (3.03%) 252.70 250.50 - 260.90 1.6554 times
Fri 02 January 2026 252.10 (1.14%) 250.00 247.90 - 255.90 2.042 times
Thu 01 January 2026 249.25 (-1.19%) 252.30 248.30 - 254.15 0.4826 times
Wed 31 December 2025 252.25 (0.26%) 252.00 247.50 - 253.60 0.9676 times

 Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 250.85 and 259.85

Weekly Target 1243.57
Weekly Target 2249.13
Weekly Target 3252.56666666667
Weekly Target 4258.13
Weekly Target 5261.57

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Wed 14 January 2026 254.70 (0.93%) 251.50 247.00 - 256.00 0.4827 times
Fri 09 January 2026 252.35 (0.1%) 252.70 250.00 - 266.00 1.4477 times
Fri 02 January 2026 252.10 (-1.85%) 257.90 247.50 - 258.00 1.193 times
Fri 26 December 2025 256.85 (0.49%) 259.95 255.75 - 261.35 0.6897 times
Fri 19 December 2025 255.60 (0.59%) 254.00 248.00 - 264.30 1.7037 times
Fri 12 December 2025 254.10 (-2.31%) 260.10 248.40 - 260.50 0.6277 times
Fri 05 December 2025 260.10 (-1.98%) 266.00 255.10 - 267.15 0.9737 times
Fri 28 November 2025 265.35 (-0.75%) 267.95 262.15 - 271.85 0.7392 times
Fri 21 November 2025 267.35 (-3.19%) 276.15 265.95 - 278.20 0.8032 times
Fri 14 November 2025 276.15 (-0.36%) 277.15 273.65 - 286.35 1.3394 times
Fri 07 November 2025 277.15 (-1.96%) 282.70 269.10 - 286.00 1.0569 times

 weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 250.85 and 269.85

Monthly Target 1236.9
Monthly Target 2245.8
Monthly Target 3255.9
Monthly Target 4264.8
Monthly Target 5274.9

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Wed 14 January 2026 254.70 (0.97%) 252.30 247.00 - 266.00 0.6836 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 1.2007 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 1.0426 times
Fri 31 October 2025 282.70 (-2.95%) 291.35 278.00 - 297.85 1.2804 times
Tue 30 September 2025 291.30 (-11.73%) 331.20 286.00 - 337.50 1.0439 times
Fri 29 August 2025 330.00 (2.17%) 322.60 314.00 - 334.40 0.827 times
Thu 31 July 2025 323.00 (-9.05%) 355.15 320.50 - 358.00 0.8213 times
Mon 30 June 2025 355.15 (0.64%) 352.85 336.75 - 362.00 0.684 times
Fri 30 May 2025 352.90 (4.62%) 335.55 315.00 - 362.75 1.4303 times
Wed 30 April 2025 337.30 (-4.7%) 356.90 301.00 - 359.45 0.9863 times
Fri 28 March 2025 353.95 (10.21%) 321.15 316.15 - 367.50 0.9473 times

 monthly chart CromptonGr

Yearly price and charts CromptonGr

Strong yearly Stock price targets for CromptonGr CROMPTON are 250.85 and 269.85

Yearly Target 1236.9
Yearly Target 2245.8
Yearly Target 3255.9
Yearly Target 4264.8
Yearly Target 5274.9

Yearly price and volumes Crompton Gr

Date Closing Open Range Volume
Wed 14 January 2026 254.70 (0.97%) 252.30 247.00 - 266.00 0.0879 times
Wed 31 December 2025 252.25 (-36.27%) 395.35 247.50 - 395.85 1.5741 times
Tue 31 December 2024 395.80 (27.31%) 313.50 261.25 - 484.00 2.162 times
Fri 29 December 2023 310.90 (-7.59%) 338.00 251.00 - 348.90 1.6288 times
Fri 30 December 2022 336.45 (-23.09%) 436.05 312.00 - 451.95 1.1861 times
Fri 31 December 2021 437.45 (14.95%) 382.00 350.35 - 512.80 0.9959 times
Thu 31 December 2020 380.55 (58.66%) 239.95 177.30 - 393.65 0.8592 times
Tue 31 December 2019 239.85 (5.17%) 228.70 192.00 - 276.45 0.4216 times
Mon 31 December 2018 228.05 (-17.22%) 275.50 190.00 - 295.00 0.4869 times
Fri 29 December 2017 275.50 (88.83%) 145.50 145.45 - 291.90 0.5974 times
Fri 30 December 2016 145.90 (0%) 129.00 125.00 - 191.35 0.4667 times

Indicator Analysis of CromptonGr

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crompton Gr CROMPTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 4 points

Upper Bollinger band is at 263 and lower is at 248, while middle bands are at 252 and 260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CromptonGr (CROMPTON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CromptonGr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CromptonGr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CromptonGr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CromptonGr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.74 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.

CromptonGr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 253.73
12 day DMA 254.75
20 day DMA 255.29
35 day DMA 256.32
50 day DMA 261.9
100 day DMA 282.9
150 day DMA 301.38
200 day DMA 311.52

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA254.25254.03254.65
12 day EMA254.99255.04255.45
20 day EMA255.87255.99256.33
35 day EMA259.7259.99260.41
50 day EMA263.14263.48263.92

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA253.73255.48256.9
12 day SMA254.75254.8255.14
20 day SMA255.29255.18255.19
35 day SMA256.32256.62256.98
50 day SMA261.9262.49263.09
100 day SMA282.9283.63284.4
150 day SMA301.38302.05302.72
200 day SMA311.52312.04312.59

Fundamentals, profit and EPS of Crompton Gr CROMPTON

EPS is 7.34 and PE is: 34.7

Last quarter profit: (September 2025 quarter) 75.42 crores (-31.79%)

Debt: 186.38 in crores

Market capitalization: 16091.48

EPS is 8.18 and PE is: 31.14

Last quarter profit: (June 2025 quarter) 123.90 crores (-19.40%)

Debt: 478.59 in crores

Market capitalization: 21253.70

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 255.10 254.45 252.50 to 256.65 0.99 times
13 Tue 253.20 253.80 248.60 to 254.40 0.99 times
12 Mon 252.40 251.55 247.35 to 253.50 1 times
09 Fri 252.45 257.95 250.45 to 259.40 1.01 times
08 Thu 258.00 263.30 257.45 to 266.35 1.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 256.50 254.00 253.90 to 258.00 1.09 times
13 Tue 254.70 255.25 250.20 to 256.00 1.02 times
12 Mon 253.70 253.35 249.05 to 254.75 0.98 times
09 Fri 253.80 258.90 252.00 to 260.85 0.98 times
08 Thu 259.65 265.55 258.95 to 267.50 0.94 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 257.80 256.70 255.60 to 259.00 1.28 times
13 Tue 255.75 252.65 252.50 to 256.30 1.07 times
12 Mon 255.20 255.00 251.00 to 255.95 1.05 times
09 Fri 255.10 260.00 253.95 to 260.20 0.89 times
08 Thu 261.20 269.00 260.75 to 269.00 0.72 times

Option chain for Crompton Gr CROMPTON 27 Tue January 2026 expiry

CromptonGr CROMPTON Option strike: 320.00

Date CE PE PCR
14 Wed January 2026 0.0564.40 1.96
13 Tue January 2026 0.0564.40 1.94
12 Mon January 2026 0.0564.40 1.94
09 Fri January 2026 0.1064.40 1.94
08 Thu January 2026 0.1566.55 1.96

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
14 Wed January 2026 0.1055.40 0.75
13 Tue January 2026 0.1058.00 0.74
12 Mon January 2026 0.1053.35 1.1
09 Fri January 2026 0.1553.35 1.1
08 Thu January 2026 0.2549.65 1.16

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
14 Wed January 2026 0.2048.00 0.32
13 Tue January 2026 0.2048.00 0.31
12 Mon January 2026 0.2548.00 0.31
09 Fri January 2026 0.3048.00 0.3
08 Thu January 2026 0.4036.95 0.29

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
14 Wed January 2026 0.2542.80 0.29
13 Tue January 2026 0.2542.80 0.29
12 Mon January 2026 0.3042.80 0.29
09 Fri January 2026 0.3533.30 0.29
08 Thu January 2026 0.5033.30 0.29

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
14 Wed January 2026 0.2532.60 0.19
13 Tue January 2026 0.2532.60 0.19
12 Mon January 2026 0.3032.60 0.1
09 Fri January 2026 0.4032.60 0.1
08 Thu January 2026 0.6531.90 0.1

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
14 Wed January 2026 0.4024.40 0.05
13 Tue January 2026 0.3024.40 0.05
12 Mon January 2026 0.4024.40 0.05
09 Fri January 2026 0.4024.40 0.04
08 Thu January 2026 0.8024.40 0.04

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
14 Wed January 2026 0.4524.30 0.1
13 Tue January 2026 0.4529.50 0.09
12 Mon January 2026 0.5023.30 0.09
09 Fri January 2026 0.5523.30 0.08
08 Thu January 2026 1.0523.30 0.08

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
14 Wed January 2026 0.5522.30 0.09
13 Tue January 2026 0.6022.30 0.09
12 Mon January 2026 0.7018.50 0.08
09 Fri January 2026 0.8018.50 0.07
08 Thu January 2026 1.6018.50 0.09

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
14 Wed January 2026 1.0016.20 0.13
13 Tue January 2026 0.9519.00 0.12
12 Mon January 2026 1.0018.60 0.12
09 Fri January 2026 1.1518.70 0.14
08 Thu January 2026 2.4514.15 0.19

CromptonGr CROMPTON Option strike: 267.50

Date CE PE PCR
14 Wed January 2026 1.2513.75 0.03
13 Tue January 2026 1.1515.50 0.02
12 Mon January 2026 1.3015.50 0.03
09 Fri January 2026 1.5016.70 0.02

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
14 Wed January 2026 1.7011.30 0.11
13 Tue January 2026 1.5516.50 0.11
12 Mon January 2026 1.6014.25 0.12
09 Fri January 2026 1.8013.95 0.19
08 Thu January 2026 3.7510.55 0.26

CromptonGr CROMPTON Option strike: 262.50

Date CE PE PCR
14 Wed January 2026 2.2012.20 0.15
13 Tue January 2026 1.8012.20 0.15
12 Mon January 2026 2.0512.20 0.16
09 Fri January 2026 2.4012.10 0.23
08 Thu January 2026 4.608.80 0.26

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
14 Wed January 2026 3.007.75 0.53
13 Tue January 2026 2.659.25 0.5
12 Mon January 2026 2.7510.40 0.57
09 Fri January 2026 3.1010.35 0.66
08 Thu January 2026 5.657.45 0.77

CromptonGr CROMPTON Option strike: 257.50

Date CE PE PCR
14 Wed January 2026 4.008.55 0.61
13 Tue January 2026 3.308.55 0.68
12 Mon January 2026 3.558.60 0.84
09 Fri January 2026 3.908.75 1.13
08 Thu January 2026 6.806.25 1.53

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
14 Wed January 2026 5.104.60 1.04
13 Tue January 2026 4.356.10 0.99
12 Mon January 2026 4.356.40 0.96
09 Fri January 2026 4.907.20 1.06
08 Thu January 2026 8.155.10 1.31

CromptonGr CROMPTON Option strike: 252.50

Date CE PE PCR
14 Wed January 2026 6.253.40 1.05
13 Tue January 2026 5.554.70 1.15
12 Mon January 2026 5.555.65 1.15
09 Fri January 2026 6.055.80 1.34
08 Thu January 2026 9.803.95 1.44

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
14 Wed January 2026 7.952.70 1.2
13 Tue January 2026 7.003.65 1.02
12 Mon January 2026 6.854.50 0.99
09 Fri January 2026 7.354.85 0.81
08 Thu January 2026 11.253.30 1.98

CromptonGr CROMPTON Option strike: 247.50

Date CE PE PCR
14 Wed January 2026 10.252.05 2.18
13 Tue January 2026 8.052.75 2.18
12 Mon January 2026 8.253.45 3.52
09 Fri January 2026 15.003.90 11.25
08 Thu January 2026 15.002.60 10.83

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
14 Wed January 2026 11.751.50 1.48
13 Tue January 2026 10.252.05 1.49
12 Mon January 2026 10.102.75 2.29
09 Fri January 2026 10.802.95 33.64
08 Thu January 2026 18.502.05 31.29

CromptonGr CROMPTON Option strike: 242.50

Date CE PE PCR
14 Wed January 2026 13.351.05 8.83
13 Tue January 2026 11.301.55 66
12 Mon January 2026 11.302.05 76
09 Fri January 2026 11.302.50 63

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
14 Wed January 2026 15.900.80 2.19
13 Tue January 2026 14.151.10 2.66
12 Mon January 2026 14.851.55 2.8
09 Fri January 2026 14.551.90 3.36
08 Thu January 2026 19.201.35 3

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
14 Wed January 2026 21.800.40 22.77
13 Tue January 2026 21.800.40 20.46
12 Mon January 2026 35.000.60 19.62
09 Fri January 2026 35.000.80 16.23
08 Thu January 2026 35.000.55 17.92

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
14 Wed January 2026 32.500.35 28.67
13 Tue January 2026 32.500.35 28.67

CromptonGr CROMPTON Option strike: 210.00

Date CE PE PCR
14 Wed January 2026 45.050.25 2.2
13 Tue January 2026 42.000.25 2.2

Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top