Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 226.48 and 239.18
| Intraday Target 1 | 224.1 |
| Intraday Target 2 | 228.85 |
| Intraday Target 3 | 236.8 |
| Intraday Target 4 | 241.55 |
| Intraday Target 5 | 249.5 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 233.60 (-3.95%) | 243.35 | 232.05 - 244.75 | 1.7527 times | Mon 19 January 2026 | 243.20 (-3.18%) | 251.20 | 242.70 - 251.35 | 0.8086 times | Fri 16 January 2026 | 251.20 (-1.37%) | 255.00 | 250.00 - 256.90 | 0.6399 times | Wed 14 January 2026 | 254.70 (0.75%) | 252.60 | 251.65 - 256.00 | 0.4678 times | Tue 13 January 2026 | 252.80 (0.66%) | 251.90 | 248.15 - 253.90 | 0.7609 times | Mon 12 January 2026 | 251.15 (-0.48%) | 251.50 | 247.00 - 252.85 | 0.9549 times | Fri 09 January 2026 | 252.35 (-2.06%) | 257.75 | 250.00 - 259.05 | 1.318 times | Thu 08 January 2026 | 257.65 (-2.2%) | 264.00 | 256.75 - 266.00 | 0.9018 times | Wed 07 January 2026 | 263.45 (1.37%) | 261.00 | 259.30 - 265.90 | 1.2593 times | Tue 06 January 2026 | 259.90 (0.06%) | 260.50 | 257.30 - 262.85 | 1.1362 times | Mon 05 January 2026 | 259.75 (3.03%) | 252.70 | 250.50 - 260.90 | 1.9338 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 223.18 and 242.48
| Weekly Target 1 | 219.7 |
| Weekly Target 2 | 226.65 |
| Weekly Target 3 | 239 |
| Weekly Target 4 | 245.95 |
| Weekly Target 5 | 258.3 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 233.60 (-7.01%) | 251.20 | 232.05 - 251.35 | 0.6044 times | Fri 16 January 2026 | 251.20 (-0.46%) | 251.50 | 247.00 - 256.90 | 0.6662 times | Fri 09 January 2026 | 252.35 (0.1%) | 252.70 | 250.00 - 266.00 | 1.5454 times | Fri 02 January 2026 | 252.10 (-1.85%) | 257.90 | 247.50 - 258.00 | 1.2734 times | Fri 26 December 2025 | 256.85 (0.49%) | 259.95 | 255.75 - 261.35 | 0.7362 times | Fri 19 December 2025 | 255.60 (0.59%) | 254.00 | 248.00 - 264.30 | 1.8186 times | Fri 12 December 2025 | 254.10 (-2.31%) | 260.10 | 248.40 - 260.50 | 0.67 times | Fri 05 December 2025 | 260.10 (-1.98%) | 266.00 | 255.10 - 267.15 | 1.0394 times | Fri 28 November 2025 | 265.35 (-0.75%) | 267.95 | 262.15 - 271.85 | 0.7891 times | Fri 21 November 2025 | 267.35 (-3.19%) | 276.15 | 265.95 - 278.20 | 0.8573 times | Fri 14 November 2025 | 276.15 (-0.36%) | 277.15 | 273.65 - 286.35 | 1.4297 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 215.85 and 249.8
| Monthly Target 1 | 209.93 |
| Monthly Target 2 | 221.77 |
| Monthly Target 3 | 243.88333333333 |
| Monthly Target 4 | 255.72 |
| Monthly Target 5 | 277.83 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 233.60 (-7.39%) | 252.30 | 232.05 - 266.00 | 0.8549 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 1.1786 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 1.0234 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.2569 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 1.0247 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.8118 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.8062 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.6714 times | Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.404 times | Wed 30 April 2025 | 337.30 (-4.7%) | 356.90 | 301.00 - 359.45 | 0.9682 times | Fri 28 March 2025 | 353.95 (10.21%) | 321.15 | 316.15 - 367.50 | 0.9299 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 215.85 and 249.8
| Yearly Target 1 | 209.93 |
| Yearly Target 2 | 221.77 |
| Yearly Target 3 | 243.88333333333 |
| Yearly Target 4 | 255.72 |
| Yearly Target 5 | 277.83 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 233.60 (-7.39%) | 252.30 | 232.05 - 266.00 | 0.1117 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.5703 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 2.1568 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.6249 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.1833 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.9935 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.8571 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.4206 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4858 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.596 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4656 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crompton Gr CROMPTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.15
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 7 points
Upper Bollinger band is at 267 and lower is at 241, while middle bands are at 248 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CromptonGr in short term and the sell signal is strong.
CromptonGr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CromptonGr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.01 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 247.1 |
| 12 day DMA | 252.65 |
| 20 day DMA | 253.67 |
| 35 day DMA | 254.25 |
| 50 day DMA | 259.68 |
| 100 day DMA | 280.57 |
| 150 day DMA | 299.3 |
| 200 day DMA | 309.82 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.46 | 249.89 | 253.23 |
| 12 day EMA | 249.75 | 252.69 | 254.41 |
| 20 day EMA | 252.29 | 254.26 | 255.42 |
| 35 day EMA | 256.77 | 258.13 | 259.01 |
| 50 day EMA | 260.13 | 261.21 | 261.94 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.1 | 250.61 | 252.44 |
| 12 day SMA | 252.65 | 253.96 | 254.71 |
| 20 day SMA | 253.67 | 254.77 | 255.39 |
| 35 day SMA | 254.25 | 255.16 | 255.83 |
| 50 day SMA | 259.68 | 260.56 | 261.26 |
| 100 day SMA | 280.57 | 281.46 | 282.2 |
| 150 day SMA | 299.3 | 300.03 | 300.7 |
| 200 day SMA | 309.82 | 310.42 | 310.98 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 7.34 and PE is: 31.83
Last quarter profit: (September 2025 quarter) 75.42 crores (-31.79%)
Debt: 186.38 in crores
Market capitalization: 16091.48
EPS is 8.18 and PE is: 28.56
Last quarter profit: (June 2025 quarter) 123.90 crores (-19.40%)
Debt: 478.59 in crores
Market capitalization: 21253.70
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 234.35 | 241.40 | 233.10 to 245.10 | 0.94 times |
| 19 Mon | 243.65 | 250.05 | 242.95 to 251.70 | 1 times |
| 16 Fri | 251.60 | 255.65 | 250.20 to 257.00 | 1.02 times |
| 14 Wed | 255.10 | 254.45 | 252.50 to 256.65 | 1.02 times |
| 13 Tue | 253.20 | 253.80 | 248.60 to 254.40 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 235.65 | 243.40 | 234.35 to 246.35 | 1.63 times |
| 19 Mon | 244.90 | 252.05 | 244.30 to 253.05 | 1.05 times |
| 16 Fri | 252.95 | 256.50 | 251.85 to 258.40 | 0.88 times |
| 14 Wed | 256.50 | 254.00 | 253.90 to 258.00 | 0.74 times |
| 13 Tue | 254.70 | 255.25 | 250.20 to 256.00 | 0.69 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 236.90 | 247.00 | 236.15 to 247.00 | 1.28 times |
| 19 Mon | 246.50 | 253.20 | 246.00 to 253.20 | 1.15 times |
| 16 Fri | 254.85 | 258.05 | 253.40 to 259.60 | 0.9 times |
| 14 Wed | 257.80 | 256.70 | 255.60 to 259.00 | 0.91 times |
| 13 Tue | 255.75 | 252.65 | 252.50 to 256.30 | 0.76 times |
Option chain for Crompton Gr CROMPTON 27 Tue January 2026 expiry
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 82.75 | 1.81 |
| 19 Mon January 2026 | 0.05 | 76.50 | 1.83 |
| 16 Fri January 2026 | 0.05 | 64.40 | 1.98 |
| 14 Wed January 2026 | 0.05 | 64.40 | 1.96 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 55.40 | 1.42 |
| 19 Mon January 2026 | 0.05 | 55.40 | 1.21 |
| 16 Fri January 2026 | 0.10 | 55.40 | 1.21 |
| 14 Wed January 2026 | 0.10 | 55.40 | 0.75 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 58.60 | 0.41 |
| 19 Mon January 2026 | 0.10 | 45.00 | 0.34 |
| 16 Fri January 2026 | 0.20 | 45.00 | 0.33 |
| 14 Wed January 2026 | 0.20 | 48.00 | 0.32 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 57.75 | 0.38 |
| 19 Mon January 2026 | 0.10 | 42.80 | 0.32 |
| 16 Fri January 2026 | 0.25 | 42.80 | 0.29 |
| 14 Wed January 2026 | 0.25 | 42.80 | 0.29 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 53.00 | 0.24 |
| 19 Mon January 2026 | 0.15 | 32.60 | 0.2 |
| 16 Fri January 2026 | 0.20 | 32.60 | 0.19 |
| 14 Wed January 2026 | 0.25 | 32.60 | 0.19 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 24.40 | 0.08 |
| 19 Mon January 2026 | 0.20 | 24.40 | 0.07 |
| 16 Fri January 2026 | 0.35 | 24.40 | 0.05 |
| 14 Wed January 2026 | 0.40 | 24.40 | 0.05 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 43.20 | 0.18 |
| 19 Mon January 2026 | 0.20 | 34.50 | 0.11 |
| 16 Fri January 2026 | 0.35 | 24.30 | 0.1 |
| 14 Wed January 2026 | 0.45 | 24.30 | 0.1 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 22.30 | 0.1 |
| 19 Mon January 2026 | 0.20 | 22.30 | 0.1 |
| 16 Fri January 2026 | 0.45 | 22.30 | 0.09 |
| 14 Wed January 2026 | 0.55 | 22.30 | 0.09 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 36.25 | 0.17 |
| 19 Mon January 2026 | 0.30 | 26.65 | 0.16 |
| 16 Fri January 2026 | 0.65 | 19.30 | 0.13 |
| 14 Wed January 2026 | 1.00 | 16.20 | 0.13 |
CromptonGr CROMPTON Option strike: 267.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 13.95 | 0.05 |
| 19 Mon January 2026 | 0.30 | 13.95 | 0.04 |
| 16 Fri January 2026 | 0.80 | 13.95 | 0.04 |
| 14 Wed January 2026 | 1.25 | 13.75 | 0.03 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 31.45 | 0.14 |
| 19 Mon January 2026 | 0.35 | 21.15 | 0.09 |
| 16 Fri January 2026 | 1.00 | 14.05 | 0.09 |
| 14 Wed January 2026 | 1.70 | 11.30 | 0.11 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 28.60 | 0.12 |
| 19 Mon January 2026 | 0.50 | 11.95 | 0.16 |
| 16 Fri January 2026 | 1.30 | 11.95 | 0.14 |
| 14 Wed January 2026 | 2.20 | 12.20 | 0.15 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 26.55 | 0.43 |
| 19 Mon January 2026 | 0.55 | 16.95 | 0.44 |
| 16 Fri January 2026 | 1.75 | 10.25 | 0.51 |
| 14 Wed January 2026 | 3.00 | 7.75 | 0.53 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 24.15 | 0.44 |
| 19 Mon January 2026 | 0.70 | 8.00 | 0.44 |
| 16 Fri January 2026 | 2.35 | 8.00 | 0.54 |
| 14 Wed January 2026 | 4.00 | 8.55 | 0.61 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 20.40 | 0.72 |
| 19 Mon January 2026 | 0.90 | 12.40 | 0.64 |
| 16 Fri January 2026 | 3.05 | 6.50 | 1 |
| 14 Wed January 2026 | 5.10 | 4.60 | 1.04 |
CromptonGr CROMPTON Option strike: 252.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 16.05 | 0.65 |
| 19 Mon January 2026 | 1.15 | 10.10 | 0.56 |
| 16 Fri January 2026 | 4.15 | 4.95 | 0.83 |
| 14 Wed January 2026 | 6.25 | 3.40 | 1.05 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 16.05 | 0.59 |
| 19 Mon January 2026 | 1.70 | 8.05 | 0.72 |
| 16 Fri January 2026 | 5.40 | 3.75 | 1.12 |
| 14 Wed January 2026 | 7.95 | 2.70 | 1.2 |
CromptonGr CROMPTON Option strike: 247.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 12.85 | 0.2 |
| 19 Mon January 2026 | 2.35 | 6.00 | 0.55 |
| 16 Fri January 2026 | 6.95 | 2.75 | 1.95 |
| 14 Wed January 2026 | 10.25 | 2.05 | 2.18 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 10.95 | 0.34 |
| 19 Mon January 2026 | 3.40 | 4.65 | 0.94 |
| 16 Fri January 2026 | 8.85 | 2.05 | 1.34 |
| 14 Wed January 2026 | 11.75 | 1.50 | 1.48 |
CromptonGr CROMPTON Option strike: 242.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.95 | 9.35 | 0.33 |
| 19 Mon January 2026 | 13.35 | 3.50 | 13.67 |
| 16 Fri January 2026 | 13.35 | 1.40 | 6.5 |
| 14 Wed January 2026 | 13.35 | 1.05 | 8.83 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.45 | 7.00 | 1.5 |
| 19 Mon January 2026 | 6.05 | 2.40 | 2.91 |
| 16 Fri January 2026 | 12.95 | 1.15 | 2.22 |
| 14 Wed January 2026 | 15.90 | 0.80 | 2.19 |
CromptonGr CROMPTON Option strike: 237.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.10 | 4.90 | 0.45 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.05 | 3.50 | 1.31 |
| 19 Mon January 2026 | 10.10 | 1.20 | 112.75 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.75 | 1.60 | 20.87 |
| 19 Mon January 2026 | 21.80 | 0.70 | 20.69 |
| 16 Fri January 2026 | 21.80 | 0.40 | 21.77 |
| 14 Wed January 2026 | 21.80 | 0.40 | 22.77 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 14.65 | 0.45 | 29.4 |
| 19 Mon January 2026 | 27.95 | 0.35 | 19.5 |
| 16 Fri January 2026 | 32.50 | 0.30 | 26.67 |
| 14 Wed January 2026 | 32.50 | 0.35 | 28.67 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 25.95 | 0.20 | 8.67 |
| 19 Mon January 2026 | 34.60 | 0.25 | 3.67 |
| 16 Fri January 2026 | 45.25 | 0.25 | 1.83 |
| 14 Wed January 2026 | 45.05 | 0.25 | 2.2 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
