CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 387.23 and 398.23
| Intraday Target 1 | 378.78 |
| Intraday Target 2 | 384.67 |
| Intraday Target 3 | 389.78333333333 |
| Intraday Target 4 | 395.67 |
| Intraday Target 5 | 400.78 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 390.55 (0.59%) | 389.00 | 383.90 - 394.90 | 0.5364 times | Fri 20 December 2024 | 388.25 (-1.82%) | 395.00 | 386.60 - 397.50 | 0.8741 times | Thu 19 December 2024 | 395.45 (-0.19%) | 388.00 | 388.00 - 397.20 | 1.0853 times | Wed 18 December 2024 | 396.20 (0%) | 393.15 | 391.95 - 398.10 | 1.4002 times | Wed 18 December 2024 | 396.20 (-0.35%) | 393.15 | 391.95 - 398.10 | 1.4002 times | Tue 17 December 2024 | 397.60 (-2.23%) | 405.80 | 396.00 - 406.10 | 0.987 times | Mon 16 December 2024 | 406.65 (-1.15%) | 410.00 | 405.65 - 413.90 | 1.042 times | Fri 13 December 2024 | 411.40 (1.31%) | 405.50 | 402.70 - 412.15 | 1.6704 times | Thu 12 December 2024 | 406.10 (-1.81%) | 415.15 | 405.50 - 417.00 | 0.4903 times | Wed 11 December 2024 | 413.60 (-0.51%) | 417.00 | 412.35 - 417.00 | 0.5141 times | Tue 10 December 2024 | 415.70 (0.39%) | 415.60 | 412.45 - 417.20 | 1.1983 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 387.23 and 398.23
| Weekly Target 1 | 378.78 |
| Weekly Target 2 | 384.67 |
| Weekly Target 3 | 389.78333333333 |
| Weekly Target 4 | 395.67 |
| Weekly Target 5 | 400.78 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 390.55 (0.59%) | 389.00 | 383.90 - 394.90 | 0.0851 times | Fri 20 December 2024 | 388.25 (-2.01%) | 393.15 | 386.60 - 398.10 | 0.5327 times | Wed 18 December 2024 | 396.20 (-3.69%) | 410.00 | 391.95 - 413.90 | 0.5437 times | Fri 13 December 2024 | 411.40 (1.28%) | 406.50 | 402.70 - 418.00 | 0.8143 times | Fri 06 December 2024 | 406.20 (-0.85%) | 410.00 | 401.45 - 419.45 | 1.1477 times | Fri 29 November 2024 | 409.70 (4.24%) | 395.45 | 394.50 - 411.70 | 1.14 times | Fri 22 November 2024 | 393.05 (5.93%) | 379.00 | 374.35 - 397.55 | 2.0985 times | Thu 14 November 2024 | 371.05 (-6.91%) | 398.00 | 369.80 - 406.10 | 1.4331 times | Fri 08 November 2024 | 398.60 (1.64%) | 393.80 | 375.10 - 403.40 | 1.0568 times | Fri 01 November 2024 | 392.15 (0.05%) | 395.00 | 382.10 - 396.50 | 1.1482 times | Fri 25 October 2024 | 391.95 (-4.18%) | 412.95 | 382.60 - 415.25 | 1.2861 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 369.45 and 405
| Monthly Target 1 | 362.42 |
| Monthly Target 2 | 376.48 |
| Monthly Target 3 | 397.96666666667 |
| Monthly Target 4 | 412.03 |
| Monthly Target 5 | 433.52 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 390.55 (-4.67%) | 410.00 | 383.90 - 419.45 | 0.3272 times | Fri 29 November 2024 | 409.70 (4.78%) | 394.90 | 369.80 - 411.70 | 0.6016 times | Thu 31 October 2024 | 391.00 (-6.07%) | 418.10 | 382.10 - 446.65 | 0.8192 times | Mon 30 September 2024 | 416.25 (-12.74%) | 481.00 | 412.90 - 484.00 | 0.8121 times | Fri 30 August 2024 | 477.05 (5.68%) | 455.60 | 415.05 - 481.00 | 1.0438 times | Wed 31 July 2024 | 451.40 (11.37%) | 405.30 | 403.95 - 460.90 | 1.5342 times | Fri 28 June 2024 | 405.30 (3.33%) | 400.95 | 358.00 - 436.50 | 0.8989 times | Fri 31 May 2024 | 392.25 (23.19%) | 321.35 | 317.80 - 410.00 | 1.7939 times | Tue 30 April 2024 | 318.40 (19.03%) | 272.00 | 268.95 - 319.35 | 1.3118 times | Thu 28 March 2024 | 267.50 (-8.08%) | 292.35 | 261.25 - 302.85 | 0.8572 times | Thu 29 February 2024 | 291.00 (-3.94%) | 304.25 | 277.10 - 309.90 | 0.7833 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 398.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 9 points
Upper Bollinger band is at 422 and lower is at 389, while middle bands are at 398 and 414
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CromptonGr in short term and the sell signal is strong.
CromptonGr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CromptonGr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.27 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 393.33 |
| 12 day DMA | 402.65 |
| 20 day DMA | 405.15 |
| 35 day DMA | 399.01 |
| 50 day DMA | 400.31 |
| 100 day DMA | 424.15 |
| 150 day DMA | 422.95 |
| 200 day DMA | 394.56 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.65 | 395.2 | 398.68 |
| 12 day EMA | 398.77 | 400.26 | 402.44 |
| 20 day EMA | 400.69 | 401.76 | 403.18 |
| 35 day EMA | 402.76 | 403.48 | 404.38 |
| 50 day EMA | 402.24 | 402.72 | 403.31 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.33 | 394.74 | 398.42 |
| 12 day SMA | 402.65 | 403.95 | 405.37 |
| 20 day SMA | 405.15 | 406.05 | 406.91 |
| 35 day SMA | 399.01 | 399.05 | 399.13 |
| 50 day SMA | 400.31 | 401.11 | 402.16 |
| 100 day SMA | 424.15 | 424.53 | 425.03 |
| 150 day SMA | 422.95 | 422.96 | 423 |
| 200 day SMA | 394.56 | 394.06 | 393.57 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 7.79 and PE is: 50.13
Last quarter profit: (September 2024 quarter) 128.07 crores (28.47%)
Debt: 488.37 in crores
Market capitalization: 25594.67
EPS is 7.37 and PE is: 52.99
Last quarter profit: (June 2024 quarter) 152.35 crores (28.20%)
Debt: 683.19 in crores
Market capitalization: 28817.97
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 388.25 | 396.00 | 386.80 to 397.70 | 0.72 times |
| 19 Thu | 396.40 | 392.00 | 390.60 to 397.25 | 1.06 times |
| 18 Wed | 396.30 | 394.80 | 393.10 to 398.65 | 1.08 times |
| 17 Tue | 398.25 | 409.75 | 397.20 to 409.75 | 1.07 times |
| 16 Mon | 408.35 | 413.25 | 407.25 to 414.70 | 1.06 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 391.25 | 399.10 | 390.05 to 400.55 | 3.7 times |
| 19 Thu | 399.45 | 394.25 | 393.10 to 400.10 | 0.49 times |
| 18 Wed | 399.45 | 398.55 | 397.00 to 401.80 | 0.33 times |
| 17 Tue | 401.20 | 410.25 | 400.00 to 410.65 | 0.27 times |
| 16 Mon | 411.10 | 417.00 | 410.40 to 417.00 | 0.21 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 393.65 | 401.50 | 392.30 to 402.35 | 1.11 times |
| 19 Thu | 401.80 | 400.00 | 400.00 to 401.80 | 0.99 times |
| 18 Wed | 401.70 | 402.50 | 401.00 to 403.20 | 0.96 times |
| 17 Tue | 410.40 | 413.50 | 410.40 to 413.50 | 0.96 times |
| 16 Mon | 413.40 | 416.70 | 413.40 to 416.70 | 0.96 times |
Option chain for Crompton Gr CROMPTON 26 Thu December 2024 expiry
CromptonGr CROMPTON Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.10 | 87.00 | 0.13 |
| 19 Thu December 2024 | 0.10 | 81.00 | 0.09 |
| 18 Wed December 2024 | 0.10 | 81.00 | 0.09 |
| 17 Tue December 2024 | 0.10 | 81.00 | 0.09 |
CromptonGr CROMPTON Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.10 | 66.40 | 0.03 |
| 19 Thu December 2024 | 0.15 | 66.40 | 0.02 |
| 18 Wed December 2024 | 0.25 | 42.20 | 0.05 |
| 17 Tue December 2024 | 0.20 | 42.20 | 0.04 |
CromptonGr CROMPTON Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.20 | 58.65 | 0.03 |
| 19 Thu December 2024 | 0.20 | 37.60 | 0.01 |
| 18 Wed December 2024 | 0.35 | 37.60 | 0.01 |
| 17 Tue December 2024 | 0.35 | 37.60 | 0.01 |
CromptonGr CROMPTON Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.05 | 60.10 | 0.04 |
| 19 Thu December 2024 | 0.20 | 37.50 | 0.03 |
| 18 Wed December 2024 | 0.25 | 37.50 | 0.03 |
| 17 Tue December 2024 | 0.30 | 37.50 | 0.03 |
CromptonGr CROMPTON Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.15 | 28.75 | 0.02 |
| 19 Thu December 2024 | 0.35 | 28.75 | 0.01 |
| 18 Wed December 2024 | 0.35 | 28.75 | 0.01 |
| 17 Tue December 2024 | 0.30 | 28.75 | 0.01 |
CromptonGr CROMPTON Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.15 | 41.05 | 0.01 |
| 19 Thu December 2024 | 0.25 | 41.05 | 0.01 |
| 18 Wed December 2024 | 0.40 | 41.05 | 0.01 |
| 17 Tue December 2024 | 0.45 | 41.05 | 0.01 |
CromptonGr CROMPTON Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.30 | 39.00 | 0.02 |
| 19 Thu December 2024 | 0.30 | 40.25 | 0.02 |
| 18 Wed December 2024 | 0.50 | 40.25 | 0.02 |
| 17 Tue December 2024 | 0.60 | 48.25 | 0.02 |
CromptonGr CROMPTON Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.20 | 34.55 | 0.05 |
| 19 Thu December 2024 | 0.35 | 34.55 | 0.04 |
| 18 Wed December 2024 | 0.65 | 34.55 | 0.03 |
| 17 Tue December 2024 | 0.70 | 30.95 | 0.03 |
CromptonGr CROMPTON Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.25 | 30.30 | 0.24 |
| 19 Thu December 2024 | 0.55 | 26.50 | 0.23 |
| 18 Wed December 2024 | 0.85 | 26.50 | 0.21 |
| 17 Tue December 2024 | 1.00 | 26.50 | 0.21 |
CromptonGr CROMPTON Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.30 | 24.10 | 0.21 |
| 19 Thu December 2024 | 0.80 | 24.80 | 0.19 |
| 18 Wed December 2024 | 1.15 | 24.70 | 0.2 |
| 17 Tue December 2024 | 1.50 | 22.50 | 0.17 |
CromptonGr CROMPTON Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.35 | 26.90 | 0.42 |
| 19 Thu December 2024 | 1.15 | 19.10 | 0.33 |
| 18 Wed December 2024 | 1.65 | 20.40 | 0.33 |
| 17 Tue December 2024 | 2.05 | 19.15 | 0.31 |
CromptonGr CROMPTON Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.50 | 20.20 | 0.75 |
| 19 Thu December 2024 | 1.60 | 14.95 | 0.68 |
| 18 Wed December 2024 | 2.25 | 15.75 | 0.68 |
| 17 Tue December 2024 | 2.95 | 14.30 | 0.68 |
CromptonGr CROMPTON Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.70 | 17.15 | 0.9 |
| 19 Thu December 2024 | 2.45 | 10.70 | 1.07 |
| 18 Wed December 2024 | 3.20 | 11.90 | 1.32 |
| 17 Tue December 2024 | 4.25 | 10.35 | 1.26 |
CromptonGr CROMPTON Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.10 | 12.95 | 0.39 |
| 19 Thu December 2024 | 3.90 | 7.50 | 0.54 |
| 18 Wed December 2024 | 4.85 | 8.55 | 0.72 |
| 17 Tue December 2024 | 6.20 | 7.55 | 1.39 |
CromptonGr CROMPTON Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.00 | 8.55 | 1 |
| 19 Thu December 2024 | 5.95 | 4.65 | 1.08 |
| 18 Wed December 2024 | 7.05 | 5.90 | 1.47 |
| 17 Tue December 2024 | 8.50 | 5.20 | 3.93 |
CromptonGr CROMPTON Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.65 | 5.25 | 3.45 |
| 19 Thu December 2024 | 9.55 | 2.85 | 4.69 |
| 18 Wed December 2024 | 9.75 | 3.75 | 5.55 |
| 17 Tue December 2024 | 12.80 | 3.25 | 7.76 |
CromptonGr CROMPTON Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 6.20 | 2.85 | 3.48 |
| 19 Thu December 2024 | 12.30 | 1.70 | 18.6 |
| 18 Wed December 2024 | 13.60 | 2.35 | 23 |
CromptonGr CROMPTON Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 9.85 | 1.55 | 19.69 |
| 19 Thu December 2024 | 15.75 | 0.95 | 19.14 |
| 18 Wed December 2024 | 15.75 | 1.60 | 21.64 |
| 17 Tue December 2024 | 24.15 | 1.35 | 16.08 |
CromptonGr CROMPTON Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 22.05 | 0.85 | 10.2 |
| 19 Thu December 2024 | 22.05 | 0.65 | 7 |
| 18 Wed December 2024 | 22.05 | 1.00 | 6.6 |
| 17 Tue December 2024 | 44.00 | 0.95 | 35 |
CromptonGr CROMPTON Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 27.20 | 0.70 | 99 |
| 19 Thu December 2024 | 27.20 | 0.50 | 66.5 |
| 18 Wed December 2024 | 25.90 | 0.70 | 135 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance