Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 228.38 and 236.33
| Intraday Target 1 | 221.9 |
| Intraday Target 2 | 226.91 |
| Intraday Target 3 | 229.85333333333 |
| Intraday Target 4 | 234.86 |
| Intraday Target 5 | 237.8 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.91 (-0.29%) | 228.01 | 224.85 - 232.80 | 0.8927 times | Wed 01 April 2026 | 232.59 (4.02%) | 228.70 | 228.00 - 233.31 | 1.3063 times | Mon 30 March 2026 | 223.60 (-3.75%) | 230.00 | 222.15 - 230.05 | 1.9311 times | Fri 27 March 2026 | 232.30 (-4.23%) | 240.75 | 231.50 - 241.90 | 1.0245 times | Wed 25 March 2026 | 242.55 (2.1%) | 238.00 | 238.00 - 245.80 | 0.8601 times | Tue 24 March 2026 | 237.55 (1.87%) | 236.00 | 231.80 - 239.70 | 1.0564 times | Mon 23 March 2026 | 233.20 (-4.09%) | 241.80 | 230.35 - 241.80 | 0.9805 times | Fri 20 March 2026 | 243.15 (0.29%) | 244.05 | 242.45 - 247.75 | 0.5131 times | Thu 19 March 2026 | 242.45 (-3.08%) | 248.95 | 241.10 - 248.95 | 0.7365 times | Wed 18 March 2026 | 250.15 (0.6%) | 249.50 | 248.65 - 254.00 | 0.6987 times | Tue 17 March 2026 | 248.65 (0.61%) | 248.45 | 245.50 - 252.00 | 0.6762 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 227.03 and 238.19
| Weekly Target 1 | 217.96 |
| Weekly Target 2 | 224.94 |
| Weekly Target 3 | 229.12333333333 |
| Weekly Target 4 | 236.1 |
| Weekly Target 5 | 240.28 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.91 (-0.17%) | 230.00 | 222.15 - 233.31 | 0.6888 times | Fri 27 March 2026 | 232.30 (-4.46%) | 241.80 | 230.35 - 245.80 | 0.654 times | Fri 20 March 2026 | 243.15 (-1.26%) | 246.00 | 240.15 - 254.00 | 0.5565 times | Fri 13 March 2026 | 246.25 (-0.71%) | 239.15 | 238.75 - 254.50 | 0.6961 times | Fri 06 March 2026 | 248.00 (-3.82%) | 247.00 | 241.55 - 256.40 | 0.6532 times | Fri 27 February 2026 | 257.85 (-2.86%) | 269.50 | 255.80 - 269.50 | 0.6112 times | Fri 20 February 2026 | 265.43 (-0.78%) | 268.00 | 264.20 - 274.77 | 1.1554 times | Fri 13 February 2026 | 267.52 (9.18%) | 245.06 | 243.05 - 269.85 | 1.8393 times | Fri 06 February 2026 | 245.03 (10.65%) | 222.95 | 219.15 - 247.84 | 1.9354 times | Fri 30 January 2026 | 221.45 (-1.71%) | 226.00 | 217.40 - 227.15 | 1.21 times | Fri 23 January 2026 | 225.30 (-10.31%) | 251.20 | 223.75 - 251.35 | 1.3693 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 228.38 and 236.84
| Monthly Target 1 | 221.56 |
| Monthly Target 2 | 226.74 |
| Monthly Target 3 | 230.02333333333 |
| Monthly Target 4 | 235.2 |
| Monthly Target 5 | 238.48 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.91 (3.72%) | 228.70 | 224.85 - 233.31 | 0.0991 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.7787 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.4972 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.417 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 1.1992 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 1.0413 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.2788 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 1.0426 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.826 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.8203 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.6831 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 195.97 and 253.34
| Yearly Target 1 | 183.99 |
| Yearly Target 2 | 207.95 |
| Yearly Target 3 | 241.36 |
| Yearly Target 4 | 265.32 |
| Yearly Target 5 | 298.73 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.91 (-8.06%) | 252.30 | 217.40 - 274.77 | 0.4694 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.5135 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 2.0788 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.5661 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.1405 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.9575 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.8261 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.4054 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4682 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.5745 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4488 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 8 points
Upper Bollinger band is at 257 and lower is at 228, while middle bands are at 235 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CromptonGr in short term and the sell signal is strong.
CromptonGr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CromptonGr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.7 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 232.59 |
| 12 day DMA | 238.77 |
| 20 day DMA | 241.81 |
| 35 day DMA | 251.65 |
| 50 day DMA | 246.04 |
| 100 day DMA | 253.3 |
| 150 day DMA | 269.66 |
| 200 day DMA | 286.53 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.64 | 233 | 233.21 |
| 12 day EMA | 237.3 | 238.28 | 239.31 |
| 20 day EMA | 241.04 | 242 | 242.99 |
| 35 day EMA | 242.83 | 243.47 | 244.11 |
| 50 day EMA | 245.04 | 245.58 | 246.11 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.59 | 233.72 | 233.84 |
| 12 day SMA | 238.77 | 239.97 | 241.18 |
| 20 day SMA | 241.81 | 242.89 | 244.15 |
| 35 day SMA | 251.65 | 252.54 | 252.89 |
| 50 day SMA | 246.04 | 246.27 | 246.64 |
| 100 day SMA | 253.3 | 253.76 | 254.27 |
| 150 day SMA | 269.66 | 270.22 | 270.81 |
| 200 day SMA | 286.53 | 287.09 | 287.69 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 7.16 and PE is: 32.39
Last quarter profit: (December 2025 quarter) 101.00 crores (2.31%)
Debt: 186.38 in crores
Market capitalization: 14958.14
EPS is 7.34 and PE is: 31.6
Last quarter profit: (September 2025 quarter) 75.42 crores (-31.79%)
Debt: 186.38 in crores
Market capitalization: 16091.48
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 232.43 | 227.00 | 225.15 to 233.38 | 1.08 times |
| 01 Wed | 233.14 | 228.00 | 228.00 to 234.72 | 1.08 times |
| 30 Mon | 224.15 | 230.00 | 223.15 to 230.50 | 1.09 times |
| 27 Fri | 233.35 | 245.00 | 232.55 to 245.00 | 1.02 times |
| 25 Wed | 243.80 | 239.50 | 239.50 to 247.50 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 233.59 | 228.00 | 226.51 to 234.50 | 1.25 times |
| 01 Wed | 233.70 | 232.46 | 231.36 to 235.02 | 1.23 times |
| 30 Mon | 226.00 | 230.45 | 225.45 to 231.40 | 1.18 times |
| 27 Fri | 234.40 | 245.00 | 234.00 to 245.00 | 0.82 times |
| 25 Wed | 245.00 | 245.45 | 244.00 to 247.80 | 0.51 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 235.29 | 230.64 | 228.00 to 235.90 | 1.5 times |
| 01 Wed | 235.50 | 234.60 | 234.59 to 235.50 | 0.5 times |
Option chain for Crompton Gr CROMPTON 28 Tue April 2026 expiry
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.10 | 69.00 | 7.29 |
| 01 Wed April 2026 | 0.10 | 68.50 | 7.33 |
| 30 Mon March 2026 | 0.10 | 74.45 | 7.38 |
| 27 Fri March 2026 | 0.20 | 66.00 | 5.6 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.15 | 57.00 | 1.5 |
| 01 Wed April 2026 | 2.15 | 57.00 | 1.5 |
| 30 Mon March 2026 | 2.15 | 57.00 | 1.5 |
| 27 Fri March 2026 | 2.15 | 50.00 | 0.5 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 48.09 | 1.41 |
| 01 Wed April 2026 | 0.50 | 48.09 | 1.41 |
| 30 Mon March 2026 | 0.30 | 55.00 | 1.67 |
| 27 Fri March 2026 | 0.80 | 46.00 | 1.26 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.95 | 45.19 | 1.75 |
| 01 Wed April 2026 | 2.95 | 45.19 | 1.75 |
| 30 Mon March 2026 | 2.95 | 48.50 | 2 |
| 27 Fri March 2026 | 2.95 | 41.50 | 1.75 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.90 | 41.50 | 0.17 |
| 01 Wed April 2026 | 0.83 | 37.80 | 0.19 |
| 30 Mon March 2026 | 0.80 | 45.30 | 0.29 |
| 27 Fri March 2026 | 1.20 | 37.30 | 0.26 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.00 | 22.50 | 1 |
| 01 Wed April 2026 | 5.00 | 22.50 | 1 |
| 30 Mon March 2026 | 5.00 | 22.50 | 1 |
| 27 Fri March 2026 | 5.00 | 22.50 | 1 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.82 | 29.34 | 0.11 |
| 01 Wed April 2026 | 1.72 | 29.34 | 0.11 |
| 30 Mon March 2026 | 1.25 | 35.50 | 0.07 |
| 27 Fri March 2026 | 2.20 | 26.50 | 0.06 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.73 | 20.60 | 0.3 |
| 01 Wed April 2026 | 3.52 | 21.50 | 0.28 |
| 30 Mon March 2026 | 2.40 | 28.00 | 0.4 |
| 27 Fri March 2026 | 4.25 | 21.00 | 0.39 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.18 | 21.30 | 0.2 |
| 01 Wed April 2026 | 4.93 | 21.30 | 0.26 |
| 30 Mon March 2026 | 3.35 | 21.30 | 0.3 |
| 27 Fri March 2026 | 5.75 | 16.00 | 0.29 |
CromptonGr CROMPTON Option strike: 242.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.69 | 15.39 | 0.55 |
| 01 Wed April 2026 | 5.69 | 15.39 | 0.55 |
| 30 Mon March 2026 | 4.20 | 19.95 | 1 |
| 27 Fri March 2026 | 8.00 | 10.15 | 3 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.94 | 13.94 | 1.33 |
| 01 Wed April 2026 | 6.70 | 13.45 | 1.32 |
| 30 Mon March 2026 | 4.55 | 19.70 | 1.36 |
| 27 Fri March 2026 | 7.50 | 13.90 | 2.28 |
CromptonGr CROMPTON Option strike: 237.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.88 | 11.85 | 0.08 |
| 01 Wed April 2026 | 7.36 | 11.85 | 0.08 |
| 30 Mon March 2026 | 5.15 | 11.85 | 0.73 |
| 27 Fri March 2026 | 9.00 | 11.85 | 11 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.01 | 16.05 | 0.02 |
| 01 Wed April 2026 | 8.98 | 16.05 | 0.02 |
| 30 Mon March 2026 | 6.05 | 16.05 | 0.09 |
CromptonGr CROMPTON Option strike: 232.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.33 | 10.68 | 0.24 |
| 01 Wed April 2026 | 10.06 | 9.66 | 0.24 |
| 30 Mon March 2026 | 6.75 | 15.00 | 0.03 |
| 27 Fri March 2026 | 11.20 | 8.80 | 0.08 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.73 | 8.96 | 1.01 |
| 01 Wed April 2026 | 11.54 | 8.22 | 1.47 |
| 30 Mon March 2026 | 8.00 | 13.45 | 1.81 |
| 27 Fri March 2026 | 12.50 | 9.35 | 5.57 |
CromptonGr CROMPTON Option strike: 227.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.18 | 8.00 | 1.59 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.63 | 6.89 | 0.51 |
| 01 Wed April 2026 | 14.63 | 6.44 | 0.59 |
| 30 Mon March 2026 | 10.30 | 10.85 | 0.77 |
| 27 Fri March 2026 | 15.80 | 8.00 | 0.41 |
CromptonGr CROMPTON Option strike: 222.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.40 | 6.23 | 8.8 |
| 01 Wed April 2026 | 11.40 | 5.69 | 4.6 |
| 30 Mon March 2026 | 11.40 | 9.45 | 2.8 |
| 27 Fri March 2026 | 19.70 | 3.25 | 2.67 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.27 | 5.46 | 12.87 |
| 01 Wed April 2026 | 18.40 | 4.92 | 10.5 |
| 30 Mon March 2026 | 13.05 | 8.65 | 10.73 |
| 27 Fri March 2026 | 23.50 | 5.95 | 35.5 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.90 | 3.20 | 3.78 |
| 01 Wed April 2026 | 25.32 | 2.95 | 2.29 |
| 30 Mon March 2026 | 20.60 | 5.45 | 2.27 |
| 27 Fri March 2026 | 27.10 | 3.75 | 2 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 31.21 | 1.97 | 25 |
| 01 Wed April 2026 | 34.04 | 1.75 | 26 |
| 30 Mon March 2026 | 27.70 | 3.25 | 5.83 |
| 27 Fri March 2026 | 38.15 | 2.30 | 12.5 |
CromptonGr CROMPTON Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.19 | 1.20 | 5.33 |
| 01 Wed April 2026 | 43.19 | 1.04 | 2.33 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
