Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 220 and 229.05
| Intraday Target 1 | 218.23 |
| Intraday Target 2 | 221.77 |
| Intraday Target 3 | 227.28333333333 |
| Intraday Target 4 | 230.82 |
| Intraday Target 5 | 236.33 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 225.30 (-1.89%) | 232.80 | 223.75 - 232.80 | 1.2415 times | Thu 22 January 2026 | 229.65 (-1.12%) | 235.95 | 229.00 - 236.40 | 0.9807 times | Wed 21 January 2026 | 232.25 (-0.58%) | 232.90 | 228.85 - 235.55 | 1.377 times | Tue 20 January 2026 | 233.60 (-3.95%) | 243.35 | 232.05 - 244.75 | 1.6738 times | Mon 19 January 2026 | 243.20 (-3.18%) | 251.20 | 242.70 - 251.35 | 0.7722 times | Fri 16 January 2026 | 251.20 (-1.37%) | 255.00 | 250.00 - 256.90 | 0.6111 times | Wed 14 January 2026 | 254.70 (0.75%) | 252.60 | 251.65 - 256.00 | 0.4467 times | Tue 13 January 2026 | 252.80 (0.66%) | 251.90 | 248.15 - 253.90 | 0.7266 times | Mon 12 January 2026 | 251.15 (-0.48%) | 251.50 | 247.00 - 252.85 | 0.9119 times | Fri 09 January 2026 | 252.35 (-2.06%) | 257.75 | 250.00 - 259.05 | 1.2586 times | Thu 08 January 2026 | 257.65 (-2.2%) | 264.00 | 256.75 - 266.00 | 0.8612 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 210.73 and 238.33
| Weekly Target 1 | 205.87 |
| Weekly Target 2 | 215.58 |
| Weekly Target 3 | 233.46666666667 |
| Weekly Target 4 | 243.18 |
| Weekly Target 5 | 261.07 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 225.30 (-10.31%) | 251.20 | 223.75 - 251.35 | 1.3717 times | Fri 16 January 2026 | 251.20 (-0.46%) | 251.50 | 247.00 - 256.90 | 0.6118 times | Fri 09 January 2026 | 252.35 (0.1%) | 252.70 | 250.00 - 266.00 | 1.4191 times | Fri 02 January 2026 | 252.10 (-1.85%) | 257.90 | 247.50 - 258.00 | 1.1694 times | Fri 26 December 2025 | 256.85 (0.49%) | 259.95 | 255.75 - 261.35 | 0.6761 times | Fri 19 December 2025 | 255.60 (0.59%) | 254.00 | 248.00 - 264.30 | 1.6701 times | Fri 12 December 2025 | 254.10 (-2.31%) | 260.10 | 248.40 - 260.50 | 0.6153 times | Fri 05 December 2025 | 260.10 (-1.98%) | 266.00 | 255.10 - 267.15 | 0.9545 times | Fri 28 November 2025 | 265.35 (-0.75%) | 267.95 | 262.15 - 271.85 | 0.7246 times | Fri 21 November 2025 | 267.35 (-3.19%) | 276.15 | 265.95 - 278.20 | 0.7873 times | Fri 14 November 2025 | 276.15 (-0.36%) | 277.15 | 273.65 - 286.35 | 1.313 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 203.4 and 245.65
| Monthly Target 1 | 196.1 |
| Monthly Target 2 | 210.7 |
| Monthly Target 3 | 238.35 |
| Monthly Target 4 | 252.95 |
| Monthly Target 5 | 280.6 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 225.30 (-10.68%) | 252.30 | 223.75 - 266.00 | 1.0486 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 1.1536 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 1.0017 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.2303 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 1.003 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.7946 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.7891 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.6572 times | Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.3742 times | Wed 30 April 2025 | 337.30 (-4.7%) | 356.90 | 301.00 - 359.45 | 0.9477 times | Fri 28 March 2025 | 353.95 (10.21%) | 321.15 | 316.15 - 367.50 | 0.9102 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 203.4 and 245.65
| Yearly Target 1 | 196.1 |
| Yearly Target 2 | 210.7 |
| Yearly Target 3 | 238.35 |
| Yearly Target 4 | 252.95 |
| Yearly Target 5 | 280.6 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 225.30 (-10.68%) | 252.30 | 223.75 - 266.00 | 0.1396 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.5659 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 2.1507 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.6203 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.18 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.9907 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.8547 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.4194 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4844 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.5943 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4643 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crompton Gr CROMPTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.15
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 11 points
Upper Bollinger band is at 271 and lower is at 229, while middle bands are at 239 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CromptonGr in short term and the sell signal is strong.
CromptonGr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CromptonGr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.11 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 232.8 |
| 12 day DMA | 245.61 |
| 20 day DMA | 249.22 |
| 35 day DMA | 251.62 |
| 50 day DMA | 256.61 |
| 100 day DMA | 277.65 |
| 150 day DMA | 296.91 |
| 200 day DMA | 308.15 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.97 | 236.81 | 240.39 |
| 12 day EMA | 241.45 | 244.38 | 247.06 |
| 20 day EMA | 246.22 | 248.42 | 250.39 |
| 35 day EMA | 252.07 | 253.65 | 255.06 |
| 50 day EMA | 256.04 | 257.29 | 258.42 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.8 | 237.98 | 242.99 |
| 12 day SMA | 245.61 | 248.49 | 251 |
| 20 day SMA | 249.22 | 250.83 | 252.33 |
| 35 day SMA | 251.62 | 252.5 | 253.39 |
| 50 day SMA | 256.61 | 257.73 | 258.72 |
| 100 day SMA | 277.65 | 278.7 | 279.64 |
| 150 day SMA | 296.91 | 297.72 | 298.52 |
| 200 day SMA | 308.15 | 308.7 | 309.25 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 7.34 and PE is: 30.69
Last quarter profit: (September 2025 quarter) 75.42 crores (-31.79%)
Debt: 186.38 in crores
Market capitalization: 16091.48
EPS is 8.18 and PE is: 27.54
Last quarter profit: (June 2025 quarter) 123.90 crores (-19.40%)
Debt: 478.59 in crores
Market capitalization: 21253.70
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 225.55 | 230.90 | 224.50 to 232.25 | 0.34 times |
| 22 Thu | 230.00 | 234.40 | 229.30 to 236.45 | 0.75 times |
| 21 Wed | 232.25 | 233.60 | 229.10 to 236.05 | 1.12 times |
| 20 Tue | 234.35 | 241.40 | 233.10 to 245.10 | 1.35 times |
| 19 Mon | 243.65 | 250.05 | 242.95 to 251.70 | 1.44 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 226.65 | 232.55 | 225.80 to 233.50 | 2.21 times |
| 22 Thu | 231.20 | 235.85 | 230.60 to 237.90 | 1.51 times |
| 21 Wed | 233.50 | 235.70 | 230.60 to 237.20 | 0.75 times |
| 20 Tue | 235.65 | 243.40 | 234.35 to 246.35 | 0.32 times |
| 19 Mon | 244.90 | 252.05 | 244.30 to 253.05 | 0.21 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 228.15 | 232.10 | 227.50 to 235.15 | 1.52 times |
| 22 Thu | 233.05 | 236.50 | 232.30 to 239.15 | 1.13 times |
| 21 Wed | 235.50 | 235.90 | 232.50 to 238.00 | 0.89 times |
| 20 Tue | 236.90 | 247.00 | 236.15 to 247.00 | 0.77 times |
| 19 Mon | 246.50 | 253.20 | 246.00 to 253.20 | 0.69 times |
Option chain for Crompton Gr CROMPTON 27 Tue January 2026 expiry
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 94.45 | 1.53 |
| 22 Thu January 2026 | 0.05 | 90.00 | 1.66 |
| 21 Wed January 2026 | 0.05 | 87.50 | 1.69 |
| 20 Tue January 2026 | 0.05 | 82.75 | 1.81 |
| 19 Mon January 2026 | 0.05 | 76.50 | 1.83 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 85.25 | 0.88 |
| 22 Thu January 2026 | 0.05 | 79.70 | 1.08 |
| 21 Wed January 2026 | 0.10 | 78.00 | 0.35 |
| 20 Tue January 2026 | 0.05 | 55.40 | 1.42 |
| 19 Mon January 2026 | 0.05 | 55.40 | 1.21 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 73.95 | 0.2 |
| 22 Thu January 2026 | 0.05 | 70.00 | 0.27 |
| 21 Wed January 2026 | 0.05 | 67.60 | 0.25 |
| 20 Tue January 2026 | 0.10 | 58.60 | 0.41 |
| 19 Mon January 2026 | 0.10 | 45.00 | 0.34 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 69.75 | 0.05 |
| 22 Thu January 2026 | 0.05 | 64.75 | 0.09 |
| 21 Wed January 2026 | 0.15 | 63.75 | 0.18 |
| 20 Tue January 2026 | 0.05 | 57.75 | 0.38 |
| 19 Mon January 2026 | 0.10 | 42.80 | 0.32 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 64.60 | 0.17 |
| 22 Thu January 2026 | 0.05 | 60.00 | 0.2 |
| 21 Wed January 2026 | 0.10 | 58.00 | 0.2 |
| 20 Tue January 2026 | 0.10 | 53.00 | 0.24 |
| 19 Mon January 2026 | 0.15 | 32.60 | 0.2 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 60.00 | 0.06 |
| 22 Thu January 2026 | 0.05 | 54.50 | 0.06 |
| 21 Wed January 2026 | 0.20 | 52.60 | 0.06 |
| 20 Tue January 2026 | 0.15 | 24.40 | 0.08 |
| 19 Mon January 2026 | 0.20 | 24.40 | 0.07 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 54.20 | 0.18 |
| 22 Thu January 2026 | 0.05 | 50.60 | 0.21 |
| 21 Wed January 2026 | 0.15 | 49.00 | 0.23 |
| 20 Tue January 2026 | 0.10 | 43.20 | 0.18 |
| 19 Mon January 2026 | 0.20 | 34.50 | 0.11 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 50.00 | 0.09 |
| 22 Thu January 2026 | 0.05 | 45.50 | 0.11 |
| 21 Wed January 2026 | 0.15 | 43.00 | 0.11 |
| 20 Tue January 2026 | 0.20 | 22.30 | 0.1 |
| 19 Mon January 2026 | 0.20 | 22.30 | 0.1 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 44.80 | 0.16 |
| 22 Thu January 2026 | 0.10 | 40.20 | 0.18 |
| 21 Wed January 2026 | 0.15 | 37.40 | 0.18 |
| 20 Tue January 2026 | 0.25 | 36.25 | 0.17 |
| 19 Mon January 2026 | 0.30 | 26.65 | 0.16 |
CromptonGr CROMPTON Option strike: 267.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 13.95 | 0.06 |
| 22 Thu January 2026 | 0.15 | 13.95 | 0.06 |
| 21 Wed January 2026 | 0.15 | 13.95 | 0.06 |
| 20 Tue January 2026 | 0.25 | 13.95 | 0.05 |
| 19 Mon January 2026 | 0.30 | 13.95 | 0.04 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 39.50 | 0.2 |
| 22 Thu January 2026 | 0.10 | 35.30 | 0.2 |
| 21 Wed January 2026 | 0.25 | 33.20 | 0.19 |
| 20 Tue January 2026 | 0.25 | 31.45 | 0.14 |
| 19 Mon January 2026 | 0.35 | 21.15 | 0.09 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 28.60 | 0.14 |
| 22 Thu January 2026 | 0.05 | 28.60 | 0.13 |
| 21 Wed January 2026 | 0.15 | 28.60 | 0.13 |
| 20 Tue January 2026 | 0.25 | 28.60 | 0.12 |
| 19 Mon January 2026 | 0.50 | 11.95 | 0.16 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 34.85 | 0.49 |
| 22 Thu January 2026 | 0.05 | 30.15 | 0.48 |
| 21 Wed January 2026 | 0.20 | 27.70 | 0.48 |
| 20 Tue January 2026 | 0.25 | 26.55 | 0.43 |
| 19 Mon January 2026 | 0.55 | 16.95 | 0.44 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 27.15 | 0.69 |
| 22 Thu January 2026 | 0.05 | 27.15 | 0.66 |
| 21 Wed January 2026 | 0.20 | 24.15 | 0.58 |
| 20 Tue January 2026 | 0.30 | 24.15 | 0.44 |
| 19 Mon January 2026 | 0.70 | 8.00 | 0.44 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 30.00 | 0.8 |
| 22 Thu January 2026 | 0.05 | 25.30 | 0.84 |
| 21 Wed January 2026 | 0.20 | 23.00 | 0.81 |
| 20 Tue January 2026 | 0.35 | 20.40 | 0.72 |
| 19 Mon January 2026 | 0.90 | 12.40 | 0.64 |
CromptonGr CROMPTON Option strike: 252.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 26.45 | 0.76 |
| 22 Thu January 2026 | 0.05 | 22.00 | 0.75 |
| 21 Wed January 2026 | 0.25 | 16.05 | 0.66 |
| 20 Tue January 2026 | 0.35 | 16.05 | 0.65 |
| 19 Mon January 2026 | 1.15 | 10.10 | 0.56 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 24.40 | 0.44 |
| 22 Thu January 2026 | 0.10 | 19.65 | 0.46 |
| 21 Wed January 2026 | 0.25 | 17.80 | 0.52 |
| 20 Tue January 2026 | 0.45 | 16.05 | 0.59 |
| 19 Mon January 2026 | 1.70 | 8.05 | 0.72 |
CromptonGr CROMPTON Option strike: 247.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 17.00 | 0.23 |
| 22 Thu January 2026 | 0.05 | 16.85 | 0.21 |
| 21 Wed January 2026 | 0.25 | 15.85 | 0.2 |
| 20 Tue January 2026 | 0.55 | 12.85 | 0.2 |
| 19 Mon January 2026 | 2.35 | 6.00 | 0.55 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 18.50 | 0.21 |
| 22 Thu January 2026 | 0.10 | 15.30 | 0.25 |
| 21 Wed January 2026 | 0.35 | 12.90 | 0.28 |
| 20 Tue January 2026 | 0.70 | 10.95 | 0.34 |
| 19 Mon January 2026 | 3.40 | 4.65 | 0.94 |
CromptonGr CROMPTON Option strike: 242.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 16.75 | 0.32 |
| 22 Thu January 2026 | 0.15 | 12.00 | 0.31 |
| 21 Wed January 2026 | 0.40 | 11.05 | 0.29 |
| 20 Tue January 2026 | 0.95 | 9.35 | 0.33 |
| 19 Mon January 2026 | 13.35 | 3.50 | 13.67 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 14.65 | 0.17 |
| 22 Thu January 2026 | 0.10 | 9.50 | 0.19 |
| 21 Wed January 2026 | 0.60 | 8.30 | 0.25 |
| 20 Tue January 2026 | 1.45 | 7.00 | 1.5 |
| 19 Mon January 2026 | 6.05 | 2.40 | 2.91 |
CromptonGr CROMPTON Option strike: 237.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 12.50 | 0.09 |
| 22 Thu January 2026 | 0.35 | 7.60 | 0.1 |
| 21 Wed January 2026 | 0.95 | 6.20 | 0.15 |
| 20 Tue January 2026 | 2.10 | 4.90 | 0.45 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 9.95 | 0.46 |
| 22 Thu January 2026 | 0.65 | 5.75 | 0.6 |
| 21 Wed January 2026 | 1.60 | 4.25 | 0.78 |
| 20 Tue January 2026 | 3.05 | 3.50 | 1.31 |
| 19 Mon January 2026 | 10.10 | 1.20 | 112.75 |
CromptonGr CROMPTON Option strike: 232.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 7.15 | 0.43 |
| 22 Thu January 2026 | 1.25 | 3.65 | 0.37 |
| 21 Wed January 2026 | 2.55 | 2.80 | 1.1 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.55 | 4.80 | 0.66 |
| 22 Thu January 2026 | 2.20 | 2.20 | 3.11 |
| 21 Wed January 2026 | 3.95 | 1.70 | 5.66 |
| 20 Tue January 2026 | 5.75 | 1.60 | 20.87 |
| 19 Mon January 2026 | 21.80 | 0.70 | 20.69 |
CromptonGr CROMPTON Option strike: 227.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.85 | 2.65 | 0.8 |
| 22 Thu January 2026 | 4.55 | 1.25 | 1.13 |
| 21 Wed January 2026 | 5.65 | 1.00 | 6.31 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.95 | 1.20 | 12 |
| 22 Thu January 2026 | 6.55 | 0.55 | 61.91 |
| 21 Wed January 2026 | 8.05 | 0.55 | 46 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.35 | 0.10 | 144.31 |
| 22 Thu January 2026 | 10.35 | 0.15 | 43.73 |
| 21 Wed January 2026 | 12.80 | 0.35 | 20.67 |
| 20 Tue January 2026 | 14.65 | 0.45 | 29.4 |
| 19 Mon January 2026 | 27.95 | 0.35 | 19.5 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 21.25 | 0.20 | 22 |
| 22 Thu January 2026 | 21.25 | 0.20 | 22 |
| 21 Wed January 2026 | 25.95 | 0.20 | 7.33 |
| 20 Tue January 2026 | 25.95 | 0.20 | 8.67 |
| 19 Mon January 2026 | 34.60 | 0.25 | 3.67 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
