Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 250.08 and 256.28
| Intraday Target 1 | 248.23 |
| Intraday Target 2 | 251.92 |
| Intraday Target 3 | 254.43333333333 |
| Intraday Target 4 | 258.12 |
| Intraday Target 5 | 260.63 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 255.60 (-0.02%) | 255.65 | 250.75 - 256.95 | 1.2031 times | Thu 18 December 2025 | 255.65 (2.61%) | 250.60 | 250.00 - 264.30 | 4.7973 times | Wed 17 December 2025 | 249.15 (-1.31%) | 253.15 | 248.00 - 253.60 | 0.545 times | Tue 16 December 2025 | 252.45 (-0.24%) | 252.80 | 251.55 - 254.70 | 0.5206 times | Mon 15 December 2025 | 253.05 (-0.41%) | 254.00 | 251.20 - 254.00 | 0.2419 times | Fri 12 December 2025 | 254.10 (1.03%) | 251.90 | 250.30 - 255.25 | 0.3851 times | Thu 11 December 2025 | 251.50 (0.64%) | 249.95 | 248.40 - 252.55 | 0.5302 times | Wed 10 December 2025 | 249.90 (-1.28%) | 253.50 | 249.00 - 256.30 | 0.6609 times | Tue 09 December 2025 | 253.15 (0.18%) | 252.30 | 250.10 - 254.85 | 0.5446 times | Mon 08 December 2025 | 252.70 (-2.85%) | 260.10 | 251.55 - 260.50 | 0.5713 times | Fri 05 December 2025 | 260.10 (0.46%) | 260.05 | 257.50 - 263.35 | 0.7418 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 251.8 and 268.1
| Weekly Target 1 | 239.67 |
| Weekly Target 2 | 247.63 |
| Weekly Target 3 | 255.96666666667 |
| Weekly Target 4 | 263.93 |
| Weekly Target 5 | 272.27 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 255.60 (0.59%) | 254.00 | 248.00 - 264.30 | 1.617 times | Fri 12 December 2025 | 254.10 (-2.31%) | 260.10 | 248.40 - 260.50 | 0.5957 times | Fri 05 December 2025 | 260.10 (-1.98%) | 266.00 | 255.10 - 267.15 | 0.9242 times | Fri 28 November 2025 | 265.35 (-0.75%) | 267.95 | 262.15 - 271.85 | 0.7016 times | Fri 21 November 2025 | 267.35 (-3.19%) | 276.15 | 265.95 - 278.20 | 0.7623 times | Fri 14 November 2025 | 276.15 (-0.36%) | 277.15 | 273.65 - 286.35 | 1.2712 times | Fri 07 November 2025 | 277.15 (-1.96%) | 282.70 | 269.10 - 286.00 | 1.0031 times | Fri 31 October 2025 | 282.70 (-3.63%) | 296.90 | 281.95 - 296.90 | 1.3471 times | Fri 24 October 2025 | 293.35 (2.03%) | 289.05 | 285.85 - 294.50 | 0.6527 times | Fri 17 October 2025 | 287.50 (-0.09%) | 288.55 | 278.00 - 291.35 | 1.125 times | Fri 10 October 2025 | 287.75 (-2.52%) | 297.85 | 283.15 - 297.85 | 1.1103 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 242.23 and 261.38
| Monthly Target 1 | 237.77 |
| Monthly Target 2 | 246.68 |
| Monthly Target 3 | 256.91666666667 |
| Monthly Target 4 | 265.83 |
| Monthly Target 5 | 276.07 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 255.60 (-3.67%) | 266.00 | 248.00 - 267.15 | 0.8803 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 1.0491 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.2884 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 1.0504 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.8322 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.8264 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.6882 times | Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.4392 times | Wed 30 April 2025 | 337.30 (-4.7%) | 356.90 | 301.00 - 359.45 | 0.9925 times | Fri 28 March 2025 | 353.95 (10.21%) | 321.15 | 316.15 - 367.50 | 0.9532 times | Fri 28 February 2025 | 321.15 (-6.48%) | 365.30 | 319.35 - 372.75 | 1.1263 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 177.88 and 325.73
| Yearly Target 1 | 151.97 |
| Yearly Target 2 | 203.78 |
| Yearly Target 3 | 299.81666666667 |
| Yearly Target 4 | 351.63 |
| Yearly Target 5 | 447.67 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 255.60 (-35.42%) | 395.35 | 248.00 - 395.85 | 1.4822 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 2.0915 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.5757 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.1475 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.9634 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.8312 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.4079 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4711 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.578 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4515 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 255.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 6 points
Upper Bollinger band is at 270 and lower is at 247, while middle bands are at 252 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CromptonGr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CromptonGr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CromptonGr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CromptonGr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CromptonGr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.1 and CromptonGr CROMPTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 253.18 |
| 12 day DMA | 253.85 |
| 20 day DMA | 257.81 |
| 35 day DMA | 266.19 |
| 50 day DMA | 272.76 |
| 100 day DMA | 294.37 |
| 150 day DMA | 312.31 |
| 200 day DMA | 319.36 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.91 | 253.06 | 251.76 |
| 12 day EMA | 255.2 | 255.13 | 255.04 |
| 20 day EMA | 258.51 | 258.82 | 259.15 |
| 35 day EMA | 265.04 | 265.6 | 266.19 |
| 50 day EMA | 272.25 | 272.93 | 273.63 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.18 | 252.88 | 252.05 |
| 12 day SMA | 253.85 | 253.88 | 254.31 |
| 20 day SMA | 257.81 | 258.4 | 259.12 |
| 35 day SMA | 266.19 | 267.07 | 268.09 |
| 50 day SMA | 272.76 | 273.37 | 274 |
| 100 day SMA | 294.37 | 295.1 | 295.88 |
| 150 day SMA | 312.31 | 312.95 | 313.43 |
| 200 day SMA | 319.36 | 319.71 | 320.09 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 7.34 and PE is: 34.82
Last quarter profit: (September 2025 quarter) 75.42 crores (-31.79%)
Debt: 186.38 in crores
Market capitalization: 16091.48
EPS is 8.18 and PE is: 31.25
Last quarter profit: (June 2025 quarter) 123.90 crores (-19.40%)
Debt: 478.59 in crores
Market capitalization: 21253.70
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 256.25 | 258.00 | 251.20 to 258.00 | 0.99 times |
| 18 Thu | 256.35 | 250.00 | 250.00 to 264.50 | 0.99 times |
| 17 Wed | 249.50 | 253.30 | 248.35 to 254.15 | 1 times |
| 16 Tue | 253.35 | 252.85 | 252.10 to 255.15 | 1.01 times |
| 15 Mon | 253.75 | 255.50 | 252.25 to 255.50 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 257.80 | 258.05 | 252.95 to 258.90 | 1.4 times |
| 18 Thu | 258.05 | 252.90 | 252.75 to 265.95 | 1.15 times |
| 17 Wed | 251.05 | 254.45 | 250.00 to 255.60 | 0.84 times |
| 16 Tue | 255.00 | 254.85 | 253.65 to 256.70 | 0.81 times |
| 15 Mon | 255.30 | 255.45 | 254.00 to 256.30 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 259.45 | 258.25 | 254.50 to 260.25 | 1.16 times |
| 18 Thu | 259.65 | 254.35 | 254.25 to 267.40 | 1.05 times |
| 17 Wed | 252.25 | 256.95 | 251.50 to 256.95 | 0.99 times |
| 16 Tue | 256.20 | 255.35 | 255.35 to 258.20 | 0.93 times |
| 15 Mon | 257.00 | 256.40 | 255.80 to 257.35 | 0.87 times |
Option chain for Crompton Gr CROMPTON 30 Tue December 2025 expiry
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 80.35 | 0.9 |
| 18 Thu December 2025 | 0.10 | 80.35 | 0.88 |
| 17 Wed December 2025 | 0.10 | 90.00 | 0.87 |
| 16 Tue December 2025 | 0.10 | 74.85 | 0.86 |
| 15 Mon December 2025 | 0.10 | 74.85 | 0.86 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 79.60 | 0.44 |
| 18 Thu December 2025 | 0.05 | 79.60 | 0.44 |
| 17 Wed December 2025 | 0.05 | 79.60 | 0.5 |
| 16 Tue December 2025 | 0.05 | 78.30 | 0.54 |
| 15 Mon December 2025 | 0.05 | 78.30 | 0.54 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 66.50 | 0.64 |
| 18 Thu December 2025 | 0.10 | 62.90 | 0.69 |
| 17 Wed December 2025 | 0.10 | 68.90 | 0.77 |
| 16 Tue December 2025 | 0.10 | 66.50 | 0.77 |
| 15 Mon December 2025 | 0.10 | 66.50 | 0.69 |
CromptonGr CROMPTON Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 53.50 | 1.29 |
| 18 Thu December 2025 | 0.10 | 53.50 | 1.29 |
| 17 Wed December 2025 | 0.05 | 58.45 | 1.35 |
| 16 Tue December 2025 | 0.05 | 58.45 | 1.35 |
| 15 Mon December 2025 | 0.05 | 58.45 | 1.35 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 58.55 | 0.73 |
| 18 Thu December 2025 | 0.10 | 48.00 | 0.7 |
| 17 Wed December 2025 | 0.10 | 54.00 | 0.63 |
| 16 Tue December 2025 | 0.10 | 54.00 | 0.54 |
| 15 Mon December 2025 | 0.10 | 54.00 | 0.47 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 54.95 | 0.12 |
| 18 Thu December 2025 | 0.15 | 54.95 | 0.12 |
| 17 Wed December 2025 | 0.10 | 54.95 | 0.48 |
| 16 Tue December 2025 | 0.10 | 49.90 | 0.37 |
| 15 Mon December 2025 | 0.10 | 49.90 | 0.37 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 43.25 | 0.32 |
| 18 Thu December 2025 | 0.20 | 39.30 | 0.3 |
| 17 Wed December 2025 | 0.10 | 50.05 | 0.31 |
| 16 Tue December 2025 | 0.20 | 45.70 | 0.25 |
| 15 Mon December 2025 | 0.15 | 46.00 | 0.26 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 43.50 | 0.19 |
| 18 Thu December 2025 | 0.20 | 43.10 | 0.19 |
| 17 Wed December 2025 | 0.10 | 43.10 | 0.21 |
| 16 Tue December 2025 | 0.20 | 43.10 | 0.21 |
| 15 Mon December 2025 | 0.25 | 43.10 | 0.2 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 33.50 | 0.21 |
| 18 Thu December 2025 | 0.25 | 31.20 | 0.21 |
| 17 Wed December 2025 | 0.20 | 36.00 | 0.38 |
| 16 Tue December 2025 | 0.25 | 36.00 | 0.39 |
| 15 Mon December 2025 | 0.20 | 36.00 | 0.4 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 33.35 | 0.08 |
| 18 Thu December 2025 | 0.40 | 16.90 | 0.08 |
| 17 Wed December 2025 | 0.15 | 16.90 | 0.07 |
| 16 Tue December 2025 | 0.25 | 16.90 | 0.08 |
| 15 Mon December 2025 | 0.30 | 16.90 | 0.08 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 24.40 | 0.2 |
| 18 Thu December 2025 | 0.55 | 23.80 | 0.2 |
| 17 Wed December 2025 | 0.25 | 30.60 | 0.22 |
| 16 Tue December 2025 | 0.35 | 26.15 | 0.25 |
| 15 Mon December 2025 | 0.40 | 26.15 | 0.24 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 19.65 | 0.2 |
| 18 Thu December 2025 | 0.75 | 17.60 | 0.19 |
| 17 Wed December 2025 | 0.30 | 26.20 | 0.44 |
| 16 Tue December 2025 | 0.40 | 21.30 | 0.44 |
| 15 Mon December 2025 | 0.50 | 20.65 | 0.42 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 14.90 | 0.22 |
| 18 Thu December 2025 | 1.15 | 14.45 | 0.23 |
| 17 Wed December 2025 | 0.40 | 20.80 | 0.3 |
| 16 Tue December 2025 | 0.55 | 16.35 | 0.3 |
| 15 Mon December 2025 | 0.65 | 16.65 | 0.3 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.40 | 10.45 | 0.18 |
| 18 Thu December 2025 | 1.85 | 10.30 | 0.23 |
| 17 Wed December 2025 | 0.55 | 15.90 | 0.23 |
| 16 Tue December 2025 | 0.85 | 12.00 | 0.32 |
| 15 Mon December 2025 | 1.05 | 12.10 | 0.32 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.60 | 6.30 | 0.54 |
| 18 Thu December 2025 | 3.20 | 6.65 | 0.64 |
| 17 Wed December 2025 | 1.00 | 11.65 | 0.51 |
| 16 Tue December 2025 | 1.80 | 8.25 | 0.66 |
| 15 Mon December 2025 | 2.05 | 8.05 | 0.67 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.70 | 3.50 | 1.22 |
| 18 Thu December 2025 | 5.30 | 3.80 | 1.54 |
| 17 Wed December 2025 | 1.95 | 7.50 | 0.91 |
| 16 Tue December 2025 | 3.35 | 4.70 | 1.15 |
| 15 Mon December 2025 | 3.80 | 4.85 | 1.19 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.00 | 1.75 | 2.6 |
| 18 Thu December 2025 | 8.50 | 1.95 | 3.29 |
| 17 Wed December 2025 | 3.75 | 4.20 | 1.19 |
| 16 Tue December 2025 | 6.10 | 2.60 | 1.99 |
| 15 Mon December 2025 | 6.55 | 2.60 | 2.1 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.90 | 0.80 | 19.23 |
| 18 Thu December 2025 | 12.65 | 1.05 | 10.72 |
| 17 Wed December 2025 | 6.60 | 2.15 | 4.45 |
| 16 Tue December 2025 | 9.50 | 1.20 | 4.13 |
| 15 Mon December 2025 | 10.20 | 1.35 | 14.06 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.60 | 0.50 | 8.66 |
| 18 Thu December 2025 | 17.00 | 0.55 | 6.58 |
| 17 Wed December 2025 | 10.20 | 1.00 | 7.23 |
| 16 Tue December 2025 | 15.35 | 0.55 | 6.45 |
| 15 Mon December 2025 | 14.50 | 0.65 | 6.55 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.50 | 0.35 | 22.86 |
| 18 Thu December 2025 | 21.55 | 0.35 | 17.6 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26.45 | 0.25 | 15.83 |
| 18 Thu December 2025 | 19.60 | 0.25 | 13.56 |
| 17 Wed December 2025 | 19.60 | 0.35 | 14.17 |
| 16 Tue December 2025 | 28.90 | 0.20 | 16.31 |
| 15 Mon December 2025 | 28.90 | 0.25 | 18.81 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 31.00 | 0.20 | 18 |
| 18 Thu December 2025 | 31.00 | 0.10 | 27 |
| 17 Wed December 2025 | 31.00 | 0.15 | 36 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
