Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 219.91 and 223.86
| Intraday Target 1 | 219.21 |
| Intraday Target 2 | 220.6 |
| Intraday Target 3 | 223.15666666667 |
| Intraday Target 4 | 224.55 |
| Intraday Target 5 | 227.11 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 222.00 (-1.36%) | 224.75 | 221.76 - 225.71 | 1.2193 times | Mon 21 September 2026 | 225.05 (-0.91%) | 226.53 | 225.05 - 226.69 | 0.6462 times | Fri 18 September 2026 | 227.12 (0.9%) | 226.00 | 225.11 - 227.12 | 0.6087 times | Thu 17 September 2026 | 225.10 (0.76%) | 223.10 | 222.74 - 227.05 | 0.6258 times | Wed 16 September 2026 | 223.40 (-1.22%) | 227.01 | 222.30 - 228.62 | 1.5447 times | Tue 15 September 2026 | 226.15 (-2.1%) | 231.00 | 226.11 - 231.60 | 0.6466 times | Fri 11 September 2026 | 231.00 (0.43%) | 229.00 | 226.63 - 231.69 | 0.467 times | Thu 10 September 2026 | 230.00 (-1.27%) | 234.00 | 229.74 - 234.00 | 1.1088 times | Wed 09 September 2026 | 232.96 (0.46%) | 229.95 | 228.57 - 234.42 | 1.7285 times | Tue 08 September 2026 | 231.90 (0.38%) | 230.80 | 227.56 - 234.40 | 1.4045 times | Mon 07 September 2026 | 231.02 (-0.59%) | 231.99 | 229.63 - 233.18 | 0.7229 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 219.42 and 224.35
| Weekly Target 1 | 218.55 |
| Weekly Target 2 | 220.28 |
| Weekly Target 3 | 223.48333333333 |
| Weekly Target 4 | 225.21 |
| Weekly Target 5 | 228.41 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 222.00 (-2.25%) | 226.53 | 221.76 - 226.69 | 0.2576 times | Fri 18 September 2026 | 227.12 (-1.68%) | 231.00 | 222.30 - 231.60 | 0.473 times | Fri 11 September 2026 | 231.00 (-0.6%) | 231.99 | 226.63 - 234.42 | 0.75 times | Fri 04 September 2026 | 232.40 (-0.26%) | 233.00 | 226.05 - 235.90 | 1.0386 times | Fri 28 August 2026 | 233.00 (-7.54%) | 251.95 | 230.70 - 251.95 | 1.7874 times | Fri 21 August 2026 | 252.00 (1.49%) | 248.05 | 242.05 - 259.00 | 1.3099 times | Fri 14 August 2026 | 248.30 (-0.66%) | 249.95 | 241.55 - 252.20 | 0.6288 times | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 1.7964 times | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 0.9399 times | Fri 24 July 2026 | 250.15 (-2.48%) | 256.70 | 240.20 - 266.95 | 1.0185 times | Fri 17 July 2026 | 256.50 (-1.99%) | 261.75 | 255.55 - 264.35 | 0.8857 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 214.88 and 228.89
| Monthly Target 1 | 212.5 |
| Monthly Target 2 | 217.25 |
| Monthly Target 3 | 226.51 |
| Monthly Target 4 | 231.26 |
| Monthly Target 5 | 240.52 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 222.00 (-5.89%) | 235.77 | 221.76 - 235.77 | 0.5356 times | Mon 31 August 2026 | 235.90 (-9.34%) | 261.50 | 227.25 - 271.00 | 1.3816 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.9004 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.8643 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.394 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.3804 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.564 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.0845 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0264 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.8686 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.7543 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 173.15 and 266.25
| Yearly Target 1 | 156.87 |
| Yearly Target 2 | 189.43 |
| Yearly Target 3 | 249.96666666667 |
| Yearly Target 4 | 282.53 |
| Yearly Target 5 | 343.07 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 222.00 (-11.99%) | 252.30 | 217.40 - 310.50 | 1.4071 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.3646 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 1.8743 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.412 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.0283 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.8633 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.7449 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.3655 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4221 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.5179 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4046 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 221, while middle bands are at 226 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CromptonGr in short term and the sell signal is strong.
CromptonGr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CromptonGr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.78 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 224.53 |
| 12 day DMA | 228.18 |
| 20 day DMA | 230.57 |
| 35 day DMA | 239.56 |
| 50 day DMA | 244.97 |
| 100 day DMA | 260.46 |
| 150 day DMA | 257.46 |
| 200 day DMA | 255.22 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.83 | 226.24 | 226.83 |
| 12 day EMA | 227.84 | 228.9 | 229.6 |
| 20 day EMA | 231.4 | 232.39 | 233.16 |
| 35 day EMA | 237.58 | 238.5 | 239.29 |
| 50 day EMA | 244.33 | 245.24 | 246.06 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.53 | 225.36 | 226.55 |
| 12 day SMA | 228.18 | 228.55 | 228.77 |
| 20 day SMA | 230.57 | 231.77 | 233.12 |
| 35 day SMA | 239.56 | 240.83 | 241.83 |
| 50 day SMA | 244.97 | 245.76 | 246.5 |
| 100 day SMA | 260.46 | 261 | 261.45 |
| 150 day SMA | 257.46 | 257.75 | 258 |
| 200 day SMA | 255.22 | 255.42 | 255.62 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is -3.78 and PE is: -58.73
Last quarter profit: (March 2026 quarter) -536.81 crores (-31.74%)
Debt: 191.52 in crores
Market capitalization: 17726.98
EPS is 7.16 and PE is: 31.01
Last quarter profit: (December 2025 quarter) 101.00 crores (2.31%)
Debt: 186.38 in crores
Market capitalization: 14958.14
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 225.91 | 227.40 | 225.61 to 227.40 | 0.99 times |
| 18 Fri | 226.74 | 226.72 | 226.01 to 227.54 | 1 times |
| 17 Thu | 226.66 | 223.30 | 223.30 to 227.65 | 1 times |
| 16 Wed | 224.28 | 226.67 | 223.38 to 228.90 | 1 times |
| 15 Tue | 226.39 | 232.37 | 225.75 to 232.37 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 227.12 | 228.05 | 227.00 to 228.42 | 1.33 times |
| 18 Fri | 227.66 | 228.00 | 227.10 to 228.61 | 1.08 times |
| 17 Thu | 227.70 | 225.40 | 225.40 to 228.40 | 0.97 times |
| 16 Wed | 225.32 | 229.44 | 224.25 to 229.71 | 0.86 times |
| 15 Tue | 227.46 | 232.70 | 227.33 to 233.50 | 0.77 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 228.25 | 228.50 | 228.25 to 229.56 | 1.07 times |
| 18 Fri | 228.50 | 229.22 | 228.50 to 229.22 | 1.06 times |
| 17 Thu | 229.00 | 227.00 | 227.00 to 229.40 | 0.98 times |
| 16 Wed | 226.08 | 228.66 | 225.99 to 229.20 | 0.96 times |
| 15 Tue | 228.66 | 233.95 | 228.48 to 234.00 | 0.93 times |
Option chain for Crompton Gr CROMPTON 29 Tue September 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 69.45 | 0.16 |
| 18 Fri September 2026 | 0.05 | 69.45 | 0.16 |
| 17 Thu September 2026 | 0.05 | 69.45 | 0.16 |
| 16 Wed September 2026 | 0.05 | 69.45 | 0.16 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.06 | 68.00 | 0.19 |
| 18 Fri September 2026 | 0.15 | 68.00 | 0.18 |
| 17 Thu September 2026 | 0.15 | 68.00 | 0.18 |
| 16 Wed September 2026 | 0.20 | 68.00 | 0.15 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.12 | 61.65 | 3.5 |
| 18 Fri September 2026 | 0.12 | 61.65 | 3.5 |
| 17 Thu September 2026 | 0.12 | 61.65 | 3.5 |
| 16 Wed September 2026 | 0.12 | 61.65 | 3.5 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.09 | 62.83 | 0.69 |
| 18 Fri September 2026 | 0.17 | 62.63 | 0.63 |
| 17 Thu September 2026 | 0.25 | 62.63 | 0.61 |
| 16 Wed September 2026 | 0.16 | 58.33 | 0.59 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 50.80 | 0.27 |
| 18 Fri September 2026 | 0.16 | 50.80 | 0.22 |
| 17 Thu September 2026 | 0.16 | 50.80 | 0.22 |
| 16 Wed September 2026 | 0.30 | 50.80 | 0.21 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.13 | 52.59 | 0.15 |
| 18 Fri September 2026 | 0.19 | 52.59 | 0.14 |
| 17 Thu September 2026 | 0.18 | 52.59 | 0.13 |
| 16 Wed September 2026 | 0.18 | 52.59 | 0.13 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.18 | 37.65 | 0.25 |
| 18 Fri September 2026 | 0.18 | 37.65 | 0.25 |
| 17 Thu September 2026 | 0.12 | 37.65 | 0.25 |
| 16 Wed September 2026 | 0.11 | 37.65 | 0.25 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.16 | 42.90 | 0.16 |
| 18 Fri September 2026 | 0.22 | 42.90 | 0.15 |
| 17 Thu September 2026 | 0.24 | 43.49 | 0.14 |
| 16 Wed September 2026 | 0.26 | 45.55 | 0.15 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 39.10 | 0.24 |
| 18 Fri September 2026 | 0.34 | 37.81 | 0.26 |
| 17 Thu September 2026 | 0.34 | 37.81 | 0.26 |
| 16 Wed September 2026 | 0.34 | 37.81 | 0.26 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.16 | 33.50 | 0.24 |
| 18 Fri September 2026 | 0.22 | 33.50 | 0.21 |
| 17 Thu September 2026 | 0.35 | 33.88 | 0.21 |
| 16 Wed September 2026 | 0.38 | 35.32 | 0.21 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.17 | 28.50 | 0.27 |
| 18 Fri September 2026 | 0.16 | 28.50 | 0.25 |
| 17 Thu September 2026 | 0.35 | 28.49 | 0.23 |
| 16 Wed September 2026 | 0.37 | 27.19 | 0.22 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.21 | 24.00 | 0.49 |
| 18 Fri September 2026 | 0.30 | 23.00 | 0.47 |
| 17 Thu September 2026 | 0.45 | 24.00 | 0.45 |
| 16 Wed September 2026 | 0.49 | 26.00 | 0.44 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.25 | 18.50 | 0.84 |
| 18 Fri September 2026 | 0.39 | 18.60 | 0.78 |
| 17 Thu September 2026 | 0.55 | 18.86 | 0.78 |
| 16 Wed September 2026 | 0.67 | 21.20 | 0.76 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.41 | 13.38 | 0.51 |
| 18 Fri September 2026 | 0.65 | 14.11 | 0.45 |
| 17 Thu September 2026 | 0.92 | 14.90 | 0.42 |
| 16 Wed September 2026 | 1.03 | 16.85 | 0.44 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.80 | 9.27 | 0.23 |
| 18 Fri September 2026 | 1.25 | 9.26 | 0.31 |
| 17 Thu September 2026 | 1.65 | 10.36 | 0.32 |
| 16 Wed September 2026 | 1.73 | 11.86 | 0.44 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.79 | 5.83 | 0.94 |
| 18 Fri September 2026 | 2.53 | 5.65 | 1.16 |
| 17 Thu September 2026 | 3.01 | 6.24 | 1.19 |
| 16 Wed September 2026 | 2.91 | 8.30 | 1.29 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 3.81 | 2.76 | 1.6 |
| 18 Fri September 2026 | 4.87 | 2.99 | 1.83 |
| 17 Thu September 2026 | 5.23 | 3.57 | 1.84 |
| 16 Wed September 2026 | 4.84 | 5.35 | 1.73 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 7.64 | 1.17 | 2.52 |
| 18 Fri September 2026 | 8.43 | 1.37 | 2.55 |
| 17 Thu September 2026 | 8.92 | 1.82 | 2.65 |
| 16 Wed September 2026 | 7.43 | 3.12 | 2.87 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 12.15 | 0.46 | 37.75 |
| 18 Fri September 2026 | 12.85 | 0.61 | 38.63 |
| 17 Thu September 2026 | 12.85 | 0.90 | 38.25 |
| 16 Wed September 2026 | 11.00 | 1.74 | 25.88 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 16.20 | 0.24 | 17.62 |
| 18 Fri September 2026 | 17.00 | 0.32 | 18.2 |
| 17 Thu September 2026 | 17.59 | 0.47 | 18.2 |
| 16 Wed September 2026 | 22.00 | 0.95 | 18.05 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 27.03 | 0.16 | 10.54 |
| 18 Fri September 2026 | 27.03 | 0.16 | 10.54 |
| 17 Thu September 2026 | 28.37 | 0.16 | 10.54 |
| 16 Wed September 2026 | 28.37 | 0.32 | 10.77 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
