Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 261.38 and 267.98
| Intraday Target 1 | 256.28 |
| Intraday Target 2 | 259.87 |
| Intraday Target 3 | 262.88333333333 |
| Intraday Target 4 | 266.47 |
| Intraday Target 5 | 269.48 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 263.45 (1.37%) | 261.00 | 259.30 - 265.90 | 1.1702 times | Tue 06 January 2026 | 259.90 (0.06%) | 260.50 | 257.30 - 262.85 | 1.0558 times | Mon 05 January 2026 | 259.75 (3.03%) | 252.70 | 250.50 - 260.90 | 1.797 times | Fri 02 January 2026 | 252.10 (1.14%) | 250.00 | 247.90 - 255.90 | 2.2167 times | Thu 01 January 2026 | 249.25 (-1.19%) | 252.30 | 248.30 - 254.15 | 0.5239 times | Wed 31 December 2025 | 252.25 (0.26%) | 252.00 | 247.50 - 253.60 | 1.0504 times | Tue 30 December 2025 | 251.60 (-1.49%) | 255.00 | 250.60 - 255.40 | 0.8374 times | Mon 29 December 2025 | 255.40 (-0.56%) | 257.90 | 253.80 - 258.00 | 0.3868 times | Fri 26 December 2025 | 256.85 (-0.21%) | 257.40 | 255.75 - 259.20 | 0.4449 times | Wed 24 December 2025 | 257.40 (-0.89%) | 260.00 | 256.75 - 261.00 | 0.5168 times | Tue 23 December 2025 | 259.70 (0.23%) | 260.90 | 257.45 - 261.35 | 0.8676 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 256.98 and 272.38
| Weekly Target 1 | 244.55 |
| Weekly Target 2 | 254 |
| Weekly Target 3 | 259.95 |
| Weekly Target 4 | 269.4 |
| Weekly Target 5 | 275.35 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 263.45 (4.5%) | 252.70 | 250.50 - 265.90 | 0.9491 times | Fri 02 January 2026 | 252.10 (-1.85%) | 257.90 | 247.50 - 258.00 | 1.1831 times | Fri 26 December 2025 | 256.85 (0.49%) | 259.95 | 255.75 - 261.35 | 0.684 times | Fri 19 December 2025 | 255.60 (0.59%) | 254.00 | 248.00 - 264.30 | 1.6896 times | Fri 12 December 2025 | 254.10 (-2.31%) | 260.10 | 248.40 - 260.50 | 0.6225 times | Fri 05 December 2025 | 260.10 (-1.98%) | 266.00 | 255.10 - 267.15 | 0.9656 times | Fri 28 November 2025 | 265.35 (-0.75%) | 267.95 | 262.15 - 271.85 | 0.7331 times | Fri 21 November 2025 | 267.35 (-3.19%) | 276.15 | 265.95 - 278.20 | 0.7965 times | Fri 14 November 2025 | 276.15 (-0.36%) | 277.15 | 273.65 - 286.35 | 1.3283 times | Fri 07 November 2025 | 277.15 (-1.96%) | 282.70 | 269.10 - 286.00 | 1.0482 times | Fri 31 October 2025 | 282.70 (-3.63%) | 296.90 | 281.95 - 296.90 | 1.4076 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 255.68 and 273.68
| Monthly Target 1 | 241.08 |
| Monthly Target 2 | 252.27 |
| Monthly Target 3 | 259.08333333333 |
| Monthly Target 4 | 270.27 |
| Monthly Target 5 | 277.08 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 263.45 (4.44%) | 252.30 | 247.90 - 265.90 | 0.4372 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 1.2324 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 1.0702 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.3143 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 1.0715 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.8489 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.843 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.7021 times | Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.4681 times | Wed 30 April 2025 | 337.30 (-4.7%) | 356.90 | 301.00 - 359.45 | 1.0124 times | Fri 28 March 2025 | 353.95 (10.21%) | 321.15 | 316.15 - 367.50 | 0.9724 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 255.68 and 273.68
| Yearly Target 1 | 241.08 |
| Yearly Target 2 | 252.27 |
| Yearly Target 3 | 259.08333333333 |
| Yearly Target 4 | 270.27 |
| Yearly Target 5 | 277.08 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 263.45 (4.44%) | 252.30 | 247.90 - 265.90 | 0.0549 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.5793 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 2.1692 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.6342 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.1901 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.9992 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.8621 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.423 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4885 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.5994 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4683 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 256.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crompton Gr CROMPTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.05
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 4 points
Upper Bollinger band is at 263 and lower is at 248, while middle bands are at 251 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CromptonGr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CromptonGr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CromptonGr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CromptonGr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CromptonGr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.06 and CromptonGr CROMPTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 256.89 |
| 12 day DMA | 256.4 |
| 20 day DMA | 254.91 |
| 35 day DMA | 258.42 |
| 50 day DMA | 265.23 |
| 100 day DMA | 286.42 |
| 150 day DMA | 304.65 |
| 200 day DMA | 314.19 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.81 | 256.49 | 254.79 |
| 12 day EMA | 256.8 | 255.59 | 254.81 |
| 20 day EMA | 257.3 | 256.65 | 256.31 |
| 35 day EMA | 261.63 | 261.52 | 261.62 |
| 50 day EMA | 266.51 | 266.64 | 266.91 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.89 | 254.65 | 252.99 |
| 12 day SMA | 256.4 | 255.74 | 255.39 |
| 20 day SMA | 254.91 | 254.39 | 254.03 |
| 35 day SMA | 258.42 | 258.69 | 259.11 |
| 50 day SMA | 265.23 | 265.8 | 266.47 |
| 100 day SMA | 286.42 | 286.96 | 287.54 |
| 150 day SMA | 304.65 | 305.22 | 305.85 |
| 200 day SMA | 314.19 | 314.65 | 315.12 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 7.34 and PE is: 35.89
Last quarter profit: (September 2025 quarter) 75.42 crores (-31.79%)
Debt: 186.38 in crores
Market capitalization: 16091.48
EPS is 8.18 and PE is: 32.21
Last quarter profit: (June 2025 quarter) 123.90 crores (-19.40%)
Debt: 478.59 in crores
Market capitalization: 21253.70
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 264.10 | 261.00 | 260.45 to 266.50 | 1 times |
| 06 Tue | 260.85 | 262.15 | 258.60 to 263.70 | 1.02 times |
| 05 Mon | 260.90 | 253.05 | 252.00 to 261.80 | 1.01 times |
| 02 Fri | 253.70 | 250.25 | 249.20 to 257.25 | 0.99 times |
| 01 Thu | 250.85 | 254.25 | 250.30 to 255.20 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 265.60 | 263.50 | 262.40 to 267.75 | 0.99 times |
| 06 Tue | 262.40 | 262.50 | 260.25 to 265.00 | 1 times |
| 05 Mon | 262.40 | 255.20 | 253.45 to 263.15 | 1 times |
| 02 Fri | 255.25 | 251.60 | 250.90 to 258.70 | 1.02 times |
| 01 Thu | 252.25 | 256.25 | 252.10 to 256.30 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 267.50 | 267.60 | 264.55 to 269.10 | 1.37 times |
| 06 Tue | 264.00 | 262.50 | 262.50 to 266.50 | 1.16 times |
| 05 Mon | 264.00 | 256.90 | 255.30 to 264.05 | 1.04 times |
| 02 Fri | 256.65 | 253.05 | 252.80 to 260.00 | 0.82 times |
| 01 Thu | 254.25 | 256.00 | 253.70 to 256.00 | 0.6 times |
Option chain for Crompton Gr CROMPTON 27 Tue January 2026 expiry
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.15 | 66.55 | 1.96 |
| 06 Tue January 2026 | 0.15 | 66.55 | 1.94 |
| 05 Mon January 2026 | 0.15 | 66.55 | 1.94 |
| 02 Fri January 2026 | 0.15 | 66.55 | 1.94 |
| 01 Thu January 2026 | 0.10 | 66.55 | 2.04 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.35 | 45.20 | 1.16 |
| 06 Tue January 2026 | 0.30 | 59.55 | 1.19 |
| 05 Mon January 2026 | 0.30 | 59.55 | 1.51 |
| 02 Fri January 2026 | 0.20 | 59.55 | 2.72 |
| 01 Thu January 2026 | 0.20 | 59.55 | 2.72 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.55 | 36.95 | 0.29 |
| 06 Tue January 2026 | 0.50 | 39.25 | 0.34 |
| 05 Mon January 2026 | 0.50 | 39.05 | 0.35 |
| 02 Fri January 2026 | 0.35 | 44.60 | 0.35 |
| 01 Thu January 2026 | 0.25 | 45.60 | 0.35 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.70 | 33.30 | 0.79 |
| 06 Tue January 2026 | 0.65 | 37.80 | 0.9 |
| 05 Mon January 2026 | 0.40 | 37.80 | 1.13 |
| 02 Fri January 2026 | 0.40 | 37.80 | 1.13 |
| 01 Thu January 2026 | 0.40 | 37.80 | 1.13 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.00 | 31.35 | 0.13 |
| 06 Tue January 2026 | 0.90 | 31.35 | 0.12 |
| 05 Mon January 2026 | 0.80 | 31.35 | 0.12 |
| 02 Fri January 2026 | 0.50 | 36.50 | 0.15 |
| 01 Thu January 2026 | 0.40 | 36.50 | 0.15 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.30 | 24.40 | 0.04 |
| 06 Tue January 2026 | 1.15 | 24.40 | 0.11 |
| 05 Mon January 2026 | 1.15 | 24.40 | 0.11 |
| 02 Fri January 2026 | 0.65 | 31.20 | 0.14 |
| 01 Thu January 2026 | 0.45 | 31.20 | 0.15 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.95 | 17.65 | 0.09 |
| 06 Tue January 2026 | 1.70 | 20.55 | 0.13 |
| 05 Mon January 2026 | 1.65 | 20.35 | 0.14 |
| 02 Fri January 2026 | 0.85 | 25.35 | 0.17 |
| 01 Thu January 2026 | 0.65 | 29.65 | 0.17 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 3.00 | 22.00 | 0.09 |
| 06 Tue January 2026 | 2.50 | 22.00 | 0.07 |
| 05 Mon January 2026 | 2.40 | 22.00 | 0.08 |
| 02 Fri January 2026 | 1.20 | 22.00 | 0.08 |
| 01 Thu January 2026 | 0.90 | 22.00 | 0.18 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 4.45 | 9.90 | 0.19 |
| 06 Tue January 2026 | 3.65 | 12.60 | 0.17 |
| 05 Mon January 2026 | 3.60 | 12.30 | 0.16 |
| 02 Fri January 2026 | 1.75 | 16.55 | 0.16 |
| 01 Thu January 2026 | 1.30 | 20.25 | 0.17 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 6.40 | 7.00 | 0.3 |
| 06 Tue January 2026 | 5.30 | 9.15 | 0.26 |
| 05 Mon January 2026 | 5.20 | 9.10 | 0.27 |
| 02 Fri January 2026 | 2.65 | 13.70 | 0.17 |
| 01 Thu January 2026 | 1.95 | 15.95 | 0.14 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 7.70 | 5.75 | 0.21 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 9.05 | 4.70 | 0.85 |
| 06 Tue January 2026 | 7.55 | 6.45 | 0.52 |
| 05 Mon January 2026 | 7.45 | 6.30 | 0.45 |
| 02 Fri January 2026 | 4.05 | 9.80 | 0.44 |
| 01 Thu January 2026 | 3.00 | 12.00 | 0.49 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 10.65 | 3.90 | 1.76 |
| 06 Tue January 2026 | 8.85 | 5.25 | 1.08 |
| 05 Mon January 2026 | 8.80 | 5.15 | 1.03 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 12.35 | 3.10 | 1.33 |
| 06 Tue January 2026 | 10.25 | 4.35 | 1.25 |
| 05 Mon January 2026 | 10.30 | 4.20 | 1.46 |
| 02 Fri January 2026 | 6.00 | 7.05 | 1.15 |
| 01 Thu January 2026 | 4.60 | 8.50 | 1.06 |
CromptonGr CROMPTON Option strike: 252.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 13.55 | 2.45 | 0.95 |
| 06 Tue January 2026 | 11.70 | 3.90 | 0.75 |
| 05 Mon January 2026 | 12.05 | 3.35 | 0.71 |
| 02 Fri January 2026 | 7.25 | 5.75 | 0.08 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 16.25 | 1.95 | 1.9 |
| 06 Tue January 2026 | 13.90 | 2.90 | 1.8 |
| 05 Mon January 2026 | 13.85 | 2.75 | 1.67 |
| 02 Fri January 2026 | 8.70 | 4.70 | 1.38 |
| 01 Thu January 2026 | 6.75 | 5.75 | 1.46 |
CromptonGr CROMPTON Option strike: 247.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 15.00 | 1.50 | 10.08 |
| 06 Tue January 2026 | 15.00 | 2.30 | 7.58 |
| 05 Mon January 2026 | 15.00 | 2.15 | 8.5 |
| 02 Fri January 2026 | 10.10 | 3.65 | 4.54 |
| 01 Thu January 2026 | 8.30 | 3.40 | 3.2 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 18.50 | 1.25 | 33.86 |
| 06 Tue January 2026 | 18.05 | 1.85 | 23.36 |
| 05 Mon January 2026 | 17.75 | 1.75 | 16.75 |
| 02 Fri January 2026 | 11.80 | 3.10 | 19.5 |
| 01 Thu January 2026 | 9.95 | 3.80 | 11.07 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 24.00 | 0.80 | 3.89 |
| 06 Tue January 2026 | 22.25 | 1.25 | 2.97 |
| 05 Mon January 2026 | 22.25 | 1.15 | 2.93 |
| 02 Fri January 2026 | 16.25 | 2.00 | 3.03 |
| 01 Thu January 2026 | 13.50 | 2.40 | 2.72 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 35.00 | 0.40 | 18.38 |
| 06 Tue January 2026 | 31.50 | 0.60 | 19.07 |
| 05 Mon January 2026 | 31.85 | 0.55 | 17.69 |
| 02 Fri January 2026 | 24.60 | 0.85 | 11.54 |
| 01 Thu January 2026 | 22.00 | 1.00 | 13.11 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
