Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 227.87 and 233.44
| Intraday Target 1 | 226.79 |
| Intraday Target 2 | 228.94 |
| Intraday Target 3 | 232.35666666667 |
| Intraday Target 4 | 234.51 |
| Intraday Target 5 | 237.93 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 231.10 (-2.03%) | 235.77 | 230.20 - 235.77 | 0.5324 times | Mon 31 August 2026 | 235.90 (1.24%) | 233.00 | 227.25 - 235.90 | 0.7961 times | Fri 28 August 2026 | 233.00 (-2.06%) | 240.00 | 230.70 - 240.00 | 0.9884 times | Thu 27 August 2026 | 237.90 (-0.15%) | 238.55 | 237.55 - 240.60 | 0.7741 times | Wed 26 August 2026 | 238.25 (-1.95%) | 245.00 | 235.40 - 245.00 | 2.0014 times | Tue 25 August 2026 | 243.00 (-1.22%) | 244.35 | 241.25 - 246.15 | 0.6506 times | Mon 24 August 2026 | 246.00 (-2.38%) | 251.95 | 243.95 - 251.95 | 0.8068 times | Fri 21 August 2026 | 252.00 (0%) | 256.00 | 247.85 - 259.00 | 2.3405 times | Thu 20 August 2026 | 252.00 (2.65%) | 246.00 | 246.00 - 255.25 | 0.7241 times | Wed 19 August 2026 | 245.50 (0.29%) | 245.00 | 242.05 - 247.10 | 0.3856 times | Tue 18 August 2026 | 244.80 (-0.69%) | 245.30 | 242.95 - 245.75 | 0.2281 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 224.85 and 233.5
| Weekly Target 1 | 222.77 |
| Weekly Target 2 | 226.93 |
| Weekly Target 3 | 231.41666666667 |
| Weekly Target 4 | 235.58 |
| Weekly Target 5 | 240.07 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 231.10 (-0.82%) | 233.00 | 227.25 - 235.90 | 0.4451 times | Fri 28 August 2026 | 233.00 (-7.54%) | 251.95 | 230.70 - 251.95 | 1.7493 times | Fri 21 August 2026 | 252.00 (1.49%) | 248.05 | 242.05 - 259.00 | 1.2819 times | Fri 14 August 2026 | 248.30 (-0.66%) | 249.95 | 241.55 - 252.20 | 0.6153 times | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 1.7581 times | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 0.9199 times | Fri 24 July 2026 | 250.15 (-2.48%) | 256.70 | 240.20 - 266.95 | 0.9968 times | Fri 17 July 2026 | 256.50 (-1.99%) | 261.75 | 255.55 - 264.35 | 0.8668 times | Fri 10 July 2026 | 261.70 (-3.36%) | 270.55 | 256.50 - 275.25 | 0.4926 times | Fri 03 July 2026 | 270.80 (-1.63%) | 275.90 | 268.70 - 280.00 | 0.8742 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 270.00 - 281.50 | 0.7094 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 227.87 and 233.44
| Monthly Target 1 | 226.79 |
| Monthly Target 2 | 228.94 |
| Monthly Target 3 | 232.35666666667 |
| Monthly Target 4 | 234.51 |
| Monthly Target 5 | 237.93 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 231.10 (-2.03%) | 235.77 | 230.20 - 235.77 | 0.0457 times | Mon 31 August 2026 | 235.90 (-9.34%) | 261.50 | 227.25 - 271.00 | 1.4531 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.947 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.9091 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.4662 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4519 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5932 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1406 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0795 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9136 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.7933 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 177.7 and 270.8
| Yearly Target 1 | 159.9 |
| Yearly Target 2 | 195.5 |
| Yearly Target 3 | 253 |
| Yearly Target 4 | 288.6 |
| Yearly Target 5 | 346.1 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 231.10 (-8.38%) | 252.30 | 217.40 - 310.50 | 1.3414 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.375 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 1.8886 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.4228 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.0361 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.8699 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.7505 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.3683 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4253 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.5219 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4077 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 10 points
Upper Bollinger band is at 265 and lower is at 228, while middle bands are at 238 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CromptonGr in short term and the sell signal is strong.
CromptonGr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CromptonGr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.56 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 235.23 |
| 12 day DMA | 242.16 |
| 20 day DMA | 246.46 |
| 35 day DMA | 251.29 |
| 50 day DMA | 256.48 |
| 100 day DMA | 264.31 |
| 150 day DMA | 258.35 |
| 200 day DMA | 258.2 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.63 | 237.9 | 238.9 |
| 12 day EMA | 240.84 | 242.61 | 243.83 |
| 20 day EMA | 244.9 | 246.35 | 247.45 |
| 35 day EMA | 250.63 | 251.78 | 252.71 |
| 50 day EMA | 255.76 | 256.77 | 257.62 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.23 | 237.61 | 239.63 |
| 12 day SMA | 242.16 | 243.6 | 244.62 |
| 20 day SMA | 246.46 | 248.06 | 249.58 |
| 35 day SMA | 251.29 | 252.14 | 252.88 |
| 50 day SMA | 256.48 | 257.38 | 258.17 |
| 100 day SMA | 264.31 | 264.45 | 264.44 |
| 150 day SMA | 258.35 | 258.34 | 258.32 |
| 200 day SMA | 258.2 | 258.44 | 258.66 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is -3.78 and PE is: -61.14
Last quarter profit: (March 2026 quarter) -536.81 crores (-31.74%)
Debt: 191.52 in crores
Market capitalization: 17726.98
EPS is 7.16 and PE is: 32.28
Last quarter profit: (December 2025 quarter) 101.00 crores (2.31%)
Debt: 186.38 in crores
Market capitalization: 14958.14
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 232.50 | 235.45 | 231.33 to 235.45 | 1.02 times |
| 31 Mon | 235.20 | 233.90 | 228.85 to 235.70 | 1.02 times |
| 28 Fri | 234.45 | 239.15 | 232.20 to 239.85 | 0.99 times |
| 27 Thu | 239.00 | 241.00 | 238.25 to 242.50 | 0.98 times |
| 26 Wed | 240.45 | 246.70 | 237.80 to 246.70 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 233.71 | 236.80 | 232.76 to 236.80 | 1.04 times |
| 31 Mon | 236.65 | 233.40 | 230.15 to 236.80 | 1.03 times |
| 28 Fri | 235.90 | 238.50 | 233.60 to 238.50 | 1.02 times |
| 27 Thu | 240.35 | 242.65 | 239.60 to 243.55 | 0.97 times |
| 26 Wed | 241.60 | 246.55 | 239.10 to 247.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 236.00 | 235.93 | 234.84 to 236.88 | 1.39 times |
| 31 Mon | 237.55 | 236.65 | 231.40 to 238.50 | 1.35 times |
| 28 Fri | 236.65 | 241.25 | 235.00 to 241.25 | 1.04 times |
| 27 Thu | 241.25 | 243.85 | 241.00 to 244.70 | 0.71 times |
| 26 Wed | 243.20 | 246.20 | 240.85 to 246.50 | 0.52 times |
Option chain for Crompton Gr CROMPTON 29 Tue September 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.20 | 69.45 | 0.08 |
| 31 Mon August 2026 | 0.20 | 69.45 | 0.08 |
| 28 Fri August 2026 | 0.15 | 69.45 | 0.08 |
| 27 Thu August 2026 | 0.20 | 69.45 | 0.08 |
| 26 Wed August 2026 | 0.20 | 62.90 | 0.08 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.21 | 67.00 | 0.09 |
| 31 Mon August 2026 | 0.25 | 70.05 | 0.1 |
| 28 Fri August 2026 | 0.25 | 65.35 | 0.1 |
| 27 Thu August 2026 | 0.20 | 60.30 | 0.1 |
| 26 Wed August 2026 | 0.25 | 59.75 | 0.11 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 61.65 | 1.17 |
| 31 Mon August 2026 | 0.25 | 61.65 | 1.17 |
| 28 Fri August 2026 | 0.25 | 61.65 | 1.17 |
| 27 Thu August 2026 | 0.25 | 53.85 | 2.5 |
| 26 Wed August 2026 | 0.25 | 53.20 | 3 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 52.45 | 0.56 |
| 31 Mon August 2026 | 0.35 | 52.45 | 0.39 |
| 28 Fri August 2026 | 0.25 | 52.45 | 0.38 |
| 27 Thu August 2026 | 0.30 | 49.85 | 0.4 |
| 26 Wed August 2026 | 0.35 | 49.85 | 0.4 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.30 | 50.80 | 0.21 |
| 31 Mon August 2026 | 0.35 | 50.80 | 0.2 |
| 28 Fri August 2026 | 0.35 | 50.80 | 0.2 |
| 27 Thu August 2026 | 0.35 | 43.50 | 0.38 |
| 26 Wed August 2026 | 0.35 | 43.50 | 0.38 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.41 | 41.80 | 0.07 |
| 31 Mon August 2026 | 0.50 | 41.80 | 0.07 |
| 28 Fri August 2026 | 0.40 | 41.80 | 0.07 |
| 27 Thu August 2026 | 0.45 | 38.70 | 0.1 |
| 26 Wed August 2026 | 0.50 | 38.15 | 0.08 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.65 | 37.65 | 0.2 |
| 31 Mon August 2026 | 0.65 | 37.65 | 0.2 |
| 28 Fri August 2026 | 0.50 | 37.65 | 0.2 |
| 27 Thu August 2026 | 0.60 | 33.90 | 0.24 |
| 26 Wed August 2026 | 0.70 | 34.10 | 0.23 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.58 | 35.78 | 0.1 |
| 31 Mon August 2026 | 0.70 | 37.05 | 0.11 |
| 28 Fri August 2026 | 0.60 | 37.05 | 0.09 |
| 27 Thu August 2026 | 0.80 | 30.30 | 0.08 |
| 26 Wed August 2026 | 1.00 | 30.10 | 0.09 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.80 | 31.57 | 0.15 |
| 31 Mon August 2026 | 0.95 | 31.10 | 0.14 |
| 28 Fri August 2026 | 0.80 | 31.10 | 0.14 |
| 27 Thu August 2026 | 1.10 | 24.70 | 0.19 |
| 26 Wed August 2026 | 1.35 | 24.15 | 0.2 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.97 | 26.92 | 0.17 |
| 31 Mon August 2026 | 1.25 | 27.55 | 0.18 |
| 28 Fri August 2026 | 1.20 | 27.20 | 0.18 |
| 27 Thu August 2026 | 1.55 | 21.45 | 0.21 |
| 26 Wed August 2026 | 1.95 | 21.90 | 0.23 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.38 | 23.42 | 0.31 |
| 31 Mon August 2026 | 1.75 | 21.40 | 0.33 |
| 28 Fri August 2026 | 1.65 | 21.50 | 0.35 |
| 27 Thu August 2026 | 2.30 | 18.45 | 0.38 |
| 26 Wed August 2026 | 2.75 | 17.45 | 0.4 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.94 | 19.00 | 0.45 |
| 31 Mon August 2026 | 2.55 | 16.95 | 0.48 |
| 28 Fri August 2026 | 2.40 | 17.95 | 0.56 |
| 27 Thu August 2026 | 3.35 | 14.50 | 0.75 |
| 26 Wed August 2026 | 3.95 | 13.40 | 0.81 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.84 | 14.10 | 0.72 |
| 31 Mon August 2026 | 3.65 | 13.10 | 0.76 |
| 28 Fri August 2026 | 3.45 | 14.00 | 0.77 |
| 27 Thu August 2026 | 4.85 | 10.90 | 0.87 |
| 26 Wed August 2026 | 5.60 | 9.90 | 0.89 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.14 | 11.65 | 0.77 |
| 31 Mon August 2026 | 5.20 | 9.75 | 0.8 |
| 28 Fri August 2026 | 5.00 | 10.20 | 0.86 |
| 27 Thu August 2026 | 6.80 | 7.85 | 1.11 |
| 26 Wed August 2026 | 7.80 | 7.15 | 1.34 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.93 | 8.20 | 0.79 |
| 31 Mon August 2026 | 7.40 | 6.85 | 0.87 |
| 28 Fri August 2026 | 6.95 | 7.40 | 0.86 |
| 27 Thu August 2026 | 9.10 | 5.60 | 2.32 |
| 26 Wed August 2026 | 10.45 | 5.00 | 2.44 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 8.34 | 5.73 | 2.62 |
| 31 Mon August 2026 | 10.05 | 4.70 | 2.63 |
| 28 Fri August 2026 | 9.55 | 5.00 | 3.27 |
| 27 Thu August 2026 | 12.20 | 3.70 | 8.17 |
| 26 Wed August 2026 | 14.10 | 3.30 | 8.85 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 11.00 | 3.78 | 4.81 |
| 31 Mon August 2026 | 13.25 | 3.05 | 4.51 |
| 28 Fri August 2026 | 12.95 | 3.25 | 5.07 |
| 27 Thu August 2026 | 17.00 | 2.40 | 14.47 |
| 26 Wed August 2026 | 18.60 | 2.10 | 19.67 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 14.43 | 2.38 | 3.8 |
| 31 Mon August 2026 | 17.40 | 1.95 | 3.85 |
| 28 Fri August 2026 | 17.60 | 2.05 | 3.81 |
| 27 Thu August 2026 | 19.90 | 1.45 | 4.88 |
| 26 Wed August 2026 | 21.75 | 1.30 | 5.1 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 20.62 | 1.48 | 19.33 |
| 31 Mon August 2026 | 20.75 | 1.20 | 46 |
| 28 Fri August 2026 | 20.75 | 1.25 | 39 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 23.50 | 0.92 | 13.63 |
| 31 Mon August 2026 | 24.15 | 0.70 | 15.33 |
| 28 Fri August 2026 | 24.15 | 0.80 | 12.8 |
| 27 Thu August 2026 | 31.55 | 0.55 | 5.44 |
| 26 Wed August 2026 | 29.55 | 0.55 | 6.33 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 33.94 | 0.47 | 13.67 |
| 31 Mon August 2026 | 29.55 | 0.35 | 5.5 |
| 28 Fri August 2026 | 33.35 | 0.50 | 0.77 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
