Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 255.83 and 261.38
| Intraday Target 1 | 254.47 |
| Intraday Target 2 | 257.18 |
| Intraday Target 3 | 260.01666666667 |
| Intraday Target 4 | 262.73 |
| Intraday Target 5 | 265.57 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 259.90 (0.06%) | 260.50 | 257.30 - 262.85 | 1.0888 times | Mon 05 January 2026 | 259.75 (3.03%) | 252.70 | 250.50 - 260.90 | 1.8531 times | Fri 02 January 2026 | 252.10 (1.14%) | 250.00 | 247.90 - 255.90 | 2.2859 times | Thu 01 January 2026 | 249.25 (-1.19%) | 252.30 | 248.30 - 254.15 | 0.5403 times | Wed 31 December 2025 | 252.25 (0.26%) | 252.00 | 247.50 - 253.60 | 1.0832 times | Tue 30 December 2025 | 251.60 (-1.49%) | 255.00 | 250.60 - 255.40 | 0.8635 times | Mon 29 December 2025 | 255.40 (-0.56%) | 257.90 | 253.80 - 258.00 | 0.3988 times | Fri 26 December 2025 | 256.85 (-0.21%) | 257.40 | 255.75 - 259.20 | 0.4588 times | Wed 24 December 2025 | 257.40 (-0.89%) | 260.00 | 256.75 - 261.00 | 0.5329 times | Tue 23 December 2025 | 259.70 (0.23%) | 260.90 | 257.45 - 261.35 | 0.8947 times | Mon 22 December 2025 | 259.10 (1.37%) | 259.95 | 256.95 - 260.60 | 1.1034 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 255.2 and 267.55
| Weekly Target 1 | 245.4 |
| Weekly Target 2 | 252.65 |
| Weekly Target 3 | 257.75 |
| Weekly Target 4 | 265 |
| Weekly Target 5 | 270.1 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 259.90 (3.09%) | 252.70 | 250.50 - 262.85 | 0.6921 times | Fri 02 January 2026 | 252.10 (-1.85%) | 257.90 | 247.50 - 258.00 | 1.2167 times | Fri 26 December 2025 | 256.85 (0.49%) | 259.95 | 255.75 - 261.35 | 0.7034 times | Fri 19 December 2025 | 255.60 (0.59%) | 254.00 | 248.00 - 264.30 | 1.7376 times | Fri 12 December 2025 | 254.10 (-2.31%) | 260.10 | 248.40 - 260.50 | 0.6401 times | Fri 05 December 2025 | 260.10 (-1.98%) | 266.00 | 255.10 - 267.15 | 0.9931 times | Fri 28 November 2025 | 265.35 (-0.75%) | 267.95 | 262.15 - 271.85 | 0.7539 times | Fri 21 November 2025 | 267.35 (-3.19%) | 276.15 | 265.95 - 278.20 | 0.8191 times | Fri 14 November 2025 | 276.15 (-0.36%) | 277.15 | 273.65 - 286.35 | 1.366 times | Fri 07 November 2025 | 277.15 (-1.96%) | 282.70 | 269.10 - 286.00 | 1.0779 times | Fri 31 October 2025 | 282.70 (-3.63%) | 296.90 | 281.95 - 296.90 | 1.4475 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 253.9 and 268.85
| Monthly Target 1 | 241.93 |
| Monthly Target 2 | 250.92 |
| Monthly Target 3 | 256.88333333333 |
| Monthly Target 4 | 265.87 |
| Monthly Target 5 | 271.83 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 259.90 (3.03%) | 252.30 | 247.90 - 262.85 | 0.3643 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 1.2418 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 1.0783 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.3243 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 1.0796 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.8554 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.8494 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.7074 times | Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.4793 times | Wed 30 April 2025 | 337.30 (-4.7%) | 356.90 | 301.00 - 359.45 | 1.0201 times | Fri 28 March 2025 | 353.95 (10.21%) | 321.15 | 316.15 - 367.50 | 0.9798 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 253.9 and 268.85
| Yearly Target 1 | 241.93 |
| Yearly Target 2 | 250.92 |
| Yearly Target 3 | 256.88333333333 |
| Yearly Target 4 | 265.87 |
| Yearly Target 5 | 271.83 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 259.90 (3.03%) | 252.30 | 247.90 - 262.85 | 0.0455 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.5808 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 2.1713 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.6358 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.1912 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 1.0001 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.8629 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.4234 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.489 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.6 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4687 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 255.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crompton Gr CROMPTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.05
Munafa value: 61 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 4 points
Upper Bollinger band is at 262 and lower is at 248, while middle bands are at 251 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CromptonGr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CromptonGr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CromptonGr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CromptonGr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CromptonGr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.5 and CromptonGr CROMPTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 254.65 |
| 12 day DMA | 255.74 |
| 20 day DMA | 254.39 |
| 35 day DMA | 258.69 |
| 50 day DMA | 265.8 |
| 100 day DMA | 286.96 |
| 150 day DMA | 305.22 |
| 200 day DMA | 314.65 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.49 | 254.79 | 252.31 |
| 12 day EMA | 255.59 | 254.81 | 253.91 |
| 20 day EMA | 256.63 | 256.29 | 255.93 |
| 35 day EMA | 261.44 | 261.53 | 261.64 |
| 50 day EMA | 266.66 | 266.94 | 267.23 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.65 | 252.99 | 252.12 |
| 12 day SMA | 255.74 | 255.39 | 254.5 |
| 20 day SMA | 254.39 | 254.03 | 254.05 |
| 35 day SMA | 258.69 | 259.11 | 259.58 |
| 50 day SMA | 265.8 | 266.47 | 267.09 |
| 100 day SMA | 286.96 | 287.54 | 288.14 |
| 150 day SMA | 305.22 | 305.85 | 306.47 |
| 200 day SMA | 314.65 | 315.12 | 315.54 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 7.34 and PE is: 35.41
Last quarter profit: (September 2025 quarter) 75.42 crores (-31.79%)
Debt: 186.38 in crores
Market capitalization: 16091.48
EPS is 8.18 and PE is: 31.77
Last quarter profit: (June 2025 quarter) 123.90 crores (-19.40%)
Debt: 478.59 in crores
Market capitalization: 21253.70
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 260.85 | 262.15 | 258.60 to 263.70 | 1.03 times |
| 05 Mon | 260.90 | 253.05 | 252.00 to 261.80 | 1.02 times |
| 02 Fri | 253.70 | 250.25 | 249.20 to 257.25 | 0.99 times |
| 01 Thu | 250.85 | 254.25 | 250.30 to 255.20 | 0.98 times |
| 31 Wed | 254.05 | 252.05 | 248.30 to 254.85 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 262.40 | 262.50 | 260.25 to 265.00 | 1 times |
| 05 Mon | 262.40 | 255.20 | 253.45 to 263.15 | 1.01 times |
| 02 Fri | 255.25 | 251.60 | 250.90 to 258.70 | 1.02 times |
| 01 Thu | 252.25 | 256.25 | 252.10 to 256.30 | 0.99 times |
| 31 Wed | 255.80 | 254.30 | 250.10 to 256.00 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 264.00 | 262.50 | 262.50 to 266.50 | 1.51 times |
| 05 Mon | 264.00 | 256.90 | 255.30 to 264.05 | 1.36 times |
| 02 Fri | 256.65 | 253.05 | 252.80 to 260.00 | 1.07 times |
| 01 Thu | 254.25 | 256.00 | 253.70 to 256.00 | 0.79 times |
| 31 Wed | 257.35 | 252.55 | 252.50 to 257.50 | 0.27 times |
Option chain for Crompton Gr CROMPTON 27 Tue January 2026 expiry
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.15 | 66.55 | 1.94 |
| 05 Mon January 2026 | 0.15 | 66.55 | 1.94 |
| 02 Fri January 2026 | 0.15 | 66.55 | 1.94 |
| 01 Thu January 2026 | 0.10 | 66.55 | 2.04 |
| 31 Wed December 2025 | 0.10 | 66.55 | 2.04 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.30 | 59.55 | 1.19 |
| 05 Mon January 2026 | 0.30 | 59.55 | 1.51 |
| 02 Fri January 2026 | 0.20 | 59.55 | 2.72 |
| 01 Thu January 2026 | 0.20 | 59.55 | 2.72 |
| 31 Wed December 2025 | 0.20 | 59.55 | 2.72 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.50 | 39.25 | 0.34 |
| 05 Mon January 2026 | 0.50 | 39.05 | 0.35 |
| 02 Fri January 2026 | 0.35 | 44.60 | 0.35 |
| 01 Thu January 2026 | 0.25 | 45.60 | 0.35 |
| 31 Wed December 2025 | 0.35 | 45.60 | 0.36 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.65 | 37.80 | 0.9 |
| 05 Mon January 2026 | 0.40 | 37.80 | 1.13 |
| 02 Fri January 2026 | 0.40 | 37.80 | 1.13 |
| 01 Thu January 2026 | 0.40 | 37.80 | 1.13 |
| 31 Wed December 2025 | 0.40 | 37.80 | 1.13 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.90 | 31.35 | 0.12 |
| 05 Mon January 2026 | 0.80 | 31.35 | 0.12 |
| 02 Fri January 2026 | 0.50 | 36.50 | 0.15 |
| 01 Thu January 2026 | 0.40 | 36.50 | 0.15 |
| 31 Wed December 2025 | 0.50 | 36.50 | 0.14 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.15 | 24.40 | 0.11 |
| 05 Mon January 2026 | 1.15 | 24.40 | 0.11 |
| 02 Fri January 2026 | 0.65 | 31.20 | 0.14 |
| 01 Thu January 2026 | 0.45 | 31.20 | 0.15 |
| 31 Wed December 2025 | 0.60 | 31.20 | 0.15 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.70 | 20.55 | 0.13 |
| 05 Mon January 2026 | 1.65 | 20.35 | 0.14 |
| 02 Fri January 2026 | 0.85 | 25.35 | 0.17 |
| 01 Thu January 2026 | 0.65 | 29.65 | 0.17 |
| 31 Wed December 2025 | 0.90 | 27.00 | 0.18 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.50 | 22.00 | 0.07 |
| 05 Mon January 2026 | 2.40 | 22.00 | 0.08 |
| 02 Fri January 2026 | 1.20 | 22.00 | 0.08 |
| 01 Thu January 2026 | 0.90 | 22.00 | 0.18 |
| 31 Wed December 2025 | 1.25 | 22.00 | 0.22 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.65 | 12.60 | 0.17 |
| 05 Mon January 2026 | 3.60 | 12.30 | 0.16 |
| 02 Fri January 2026 | 1.75 | 16.55 | 0.16 |
| 01 Thu January 2026 | 1.30 | 20.25 | 0.17 |
| 31 Wed December 2025 | 1.80 | 17.75 | 0.16 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.30 | 9.15 | 0.26 |
| 05 Mon January 2026 | 5.20 | 9.10 | 0.27 |
| 02 Fri January 2026 | 2.65 | 13.70 | 0.17 |
| 01 Thu January 2026 | 1.95 | 15.95 | 0.14 |
| 31 Wed December 2025 | 2.75 | 14.20 | 0.15 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 7.55 | 6.45 | 0.52 |
| 05 Mon January 2026 | 7.45 | 6.30 | 0.45 |
| 02 Fri January 2026 | 4.05 | 9.80 | 0.44 |
| 01 Thu January 2026 | 3.00 | 12.00 | 0.49 |
| 31 Wed December 2025 | 4.20 | 10.10 | 0.57 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.85 | 5.25 | 1.08 |
| 05 Mon January 2026 | 8.80 | 5.15 | 1.03 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 10.25 | 4.35 | 1.25 |
| 05 Mon January 2026 | 10.30 | 4.20 | 1.46 |
| 02 Fri January 2026 | 6.00 | 7.05 | 1.15 |
| 01 Thu January 2026 | 4.60 | 8.50 | 1.06 |
| 31 Wed December 2025 | 6.20 | 6.85 | 1.11 |
CromptonGr CROMPTON Option strike: 252.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 11.70 | 3.90 | 0.75 |
| 05 Mon January 2026 | 12.05 | 3.35 | 0.71 |
| 02 Fri January 2026 | 7.25 | 5.75 | 0.08 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 13.90 | 2.90 | 1.8 |
| 05 Mon January 2026 | 13.85 | 2.75 | 1.67 |
| 02 Fri January 2026 | 8.70 | 4.70 | 1.38 |
| 01 Thu January 2026 | 6.75 | 5.75 | 1.46 |
| 31 Wed December 2025 | 8.90 | 4.60 | 1.61 |
CromptonGr CROMPTON Option strike: 247.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 15.00 | 2.30 | 7.58 |
| 05 Mon January 2026 | 15.00 | 2.15 | 8.5 |
| 02 Fri January 2026 | 10.10 | 3.65 | 4.54 |
| 01 Thu January 2026 | 8.30 | 3.40 | 3.2 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 18.05 | 1.85 | 23.36 |
| 05 Mon January 2026 | 17.75 | 1.75 | 16.75 |
| 02 Fri January 2026 | 11.80 | 3.10 | 19.5 |
| 01 Thu January 2026 | 9.95 | 3.80 | 11.07 |
| 31 Wed December 2025 | 12.20 | 2.95 | 20.56 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 22.25 | 1.25 | 2.97 |
| 05 Mon January 2026 | 22.25 | 1.15 | 2.93 |
| 02 Fri January 2026 | 16.25 | 2.00 | 3.03 |
| 01 Thu January 2026 | 13.50 | 2.40 | 2.72 |
| 31 Wed December 2025 | 16.10 | 1.95 | 2.88 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 31.50 | 0.60 | 19.07 |
| 05 Mon January 2026 | 31.85 | 0.55 | 17.69 |
| 02 Fri January 2026 | 24.60 | 0.85 | 11.54 |
| 01 Thu January 2026 | 22.00 | 1.00 | 13.11 |
| 31 Wed December 2025 | 24.10 | 0.80 | 17.23 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
