ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong intraday Stock price targets for CromptonGr are 249.5 and 253.75

Intraday Target 1248.52
Intraday Target 2250.48
Intraday Target 3252.76666666667
Intraday Target 4254.73
Intraday Target 5257.02

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Thu 23 July 2026 252.45 (-1.27%) 254.00 250.80 - 255.05 1.1108 times
Wed 22 July 2026 255.70 (-1.04%) 258.00 251.90 - 259.10 1.2907 times
Tue 21 July 2026 258.40 (-1.41%) 262.00 257.90 - 262.55 0.5093 times
Mon 20 July 2026 262.10 (2.18%) 256.70 254.80 - 266.95 1.3646 times
Fri 17 July 2026 256.50 (-1.46%) 260.00 255.55 - 260.25 0.5312 times
Thu 16 July 2026 260.30 (0.29%) 260.85 258.95 - 264.35 1.1956 times
Wed 15 July 2026 259.55 (-0.56%) 261.00 257.85 - 262.45 0.7429 times
Tue 14 July 2026 261.00 (-0.31%) 261.95 257.05 - 263.75 1.1708 times
Mon 13 July 2026 261.80 (0.04%) 261.75 259.00 - 263.00 1.4094 times
Fri 10 July 2026 261.70 (1.04%) 260.00 260.00 - 264.55 0.6749 times
Thu 09 July 2026 259.00 (0.04%) 262.00 257.80 - 265.20 0.6402 times

 Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 243.55 and 259.7

Weekly Target 1240.58
Weekly Target 2246.52
Weekly Target 3256.73333333333
Weekly Target 4262.67
Weekly Target 5272.88

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Thu 23 July 2026 252.45 (-1.58%) 256.70 250.80 - 266.95 1.0192 times
Fri 17 July 2026 256.50 (-1.99%) 261.75 255.55 - 264.35 1.2038 times
Fri 10 July 2026 261.70 (-3.36%) 270.55 256.50 - 275.25 0.6841 times
Fri 03 July 2026 270.80 (-1.63%) 275.90 268.70 - 280.00 1.2142 times
Thu 25 June 2026 275.30 (0.02%) 276.50 270.00 - 281.50 0.9853 times
Fri 19 June 2026 275.25 (7.44%) 260.45 258.75 - 278.85 1.0489 times
Fri 12 June 2026 256.20 (-3.9%) 264.15 251.75 - 264.75 1.0426 times
Fri 05 June 2026 266.60 (-5.18%) 281.80 264.40 - 283.85 1.2199 times
Fri 29 May 2026 281.15 (-4.61%) 296.80 272.30 - 298.25 0.5366 times
Fri 22 May 2026 294.75 (-2.38%) 298.80 287.15 - 299.90 1.0455 times
Fri 15 May 2026 301.95 (2.95%) 290.20 280.00 - 310.50 3.6936 times

 weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 237.03 and 266.23

Monthly Target 1231.88
Monthly Target 2242.17
Monthly Target 3261.08333333333
Monthly Target 4271.37
Monthly Target 5290.28

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Thu 23 July 2026 252.45 (-8.12%) 274.50 250.80 - 280.00 0.6462 times
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.9122 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.4712 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.4569 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.5953 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.1446 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.0832 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.9167 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 0.796 times
Fri 31 October 2025 282.70 (-2.95%) 291.35 278.00 - 297.85 0.9777 times
Tue 30 September 2025 291.30 (-11.73%) 331.20 286.00 - 337.50 0.797 times

 monthly chart CromptonGr

Yearly price and charts CromptonGr

Strong yearly Stock price targets for CromptonGr CROMPTON are 234.93 and 328.03

Yearly Target 1167.02
Yearly Target 2209.73
Yearly Target 3260.11666666667
Yearly Target 4302.83
Yearly Target 5353.22

Yearly price and volumes Crompton Gr

Date Closing Open Range Volume
Thu 23 July 2026 252.45 (0.08%) 252.30 217.40 - 310.50 1.1048 times
Wed 31 December 2025 252.25 (-36.27%) 395.35 247.50 - 395.85 1.4126 times
Tue 31 December 2024 395.80 (27.31%) 313.50 261.25 - 484.00 1.9402 times
Fri 29 December 2023 310.90 (-7.59%) 338.00 251.00 - 348.90 1.4617 times
Fri 30 December 2022 336.45 (-23.09%) 436.05 312.00 - 451.95 1.0645 times
Fri 31 December 2021 437.45 (14.95%) 382.00 350.35 - 512.80 0.8937 times
Thu 31 December 2020 380.55 (58.66%) 239.95 177.30 - 393.65 0.7711 times
Tue 31 December 2019 239.85 (5.17%) 228.70 192.00 - 276.45 0.3784 times
Mon 31 December 2018 228.05 (-17.22%) 275.50 190.00 - 295.00 0.437 times
Fri 29 December 2017 275.50 (88.83%) 145.50 145.45 - 291.90 0.5362 times
Fri 30 December 2016 145.90 (0%) 129.00 125.00 - 191.35 0.4189 times

Indicator Analysis of CromptonGr

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 8 points

Upper Bollinger band is at 279 and lower is at 251, while middle bands are at 258 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CromptonGr in short term and the sell signal is strong.

CromptonGr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CromptonGr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.11 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.

CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 257.03
12 day DMA 258.95
20 day DMA 264.31
35 day DMA 265.32
50 day DMA 271.95
100 day DMA 262.92
150 day DMA 258.79
200 day DMA 263.39

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA256.4258.37259.71
12 day EMA259.72261.04262.01
20 day EMA262.6263.67264.51
35 day EMA267.48268.36269.11
50 day EMA271.75272.54273.23

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA257.03258.6259.37
12 day SMA258.95260.29261.67
20 day SMA264.31265.45266.29
35 day SMA265.32265.9266.4
50 day SMA271.95272.54273.23
100 day SMA262.92263.05263.15
150 day SMA258.79258.78258.74
200 day SMA263.39263.6263.78

Fundamentals, profit and EPS of Crompton Gr CROMPTON

EPS is -3.78 and PE is: -66.79

Last quarter profit: (March 2026 quarter) -536.81 crores (-31.74%)

Debt: 191.52 in crores

Market capitalization: 17726.98

EPS is 7.16 and PE is: 35.26

Last quarter profit: (December 2025 quarter) 101.00 crores (2.31%)

Debt: 186.38 in crores

Market capitalization: 14958.14

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Wed 253.40 255.40 248.95 to 255.45 0.96 times
21 Tue 255.70 260.00 255.20 to 260.30 1 times
20 Mon 260.05 255.60 252.40 to 264.60 1.01 times
17 Fri 253.85 257.80 253.15 to 257.80 1.02 times
16 Thu 258.15 258.80 256.80 to 261.90 1.01 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Wed 254.70 256.05 250.50 to 256.05 2.01 times
21 Tue 257.25 261.00 256.80 to 261.00 1.2 times
20 Mon 261.20 256.00 254.00 to 265.85 0.81 times
17 Fri 255.30 259.30 254.60 to 259.30 0.52 times
16 Thu 259.65 261.50 258.30 to 262.35 0.46 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Wed 257.10 257.30 252.40 to 257.30 1.39 times
21 Tue 258.85 261.00 258.80 to 261.00 1.01 times
20 Mon 262.55 257.95 256.70 to 266.00 0.89 times
17 Fri 256.45 257.85 256.25 to 258.95 0.95 times
16 Thu 261.55 263.95 260.30 to 264.00 0.76 times

Option chain for Crompton Gr CROMPTON 28 Tue July 2026 expiry

CromptonGr CROMPTON Option strike: 325.00

Date CE PE PCR
22 Wed July 2026 0.1065.70 0.78
21 Tue July 2026 0.1065.70 0.78
20 Mon July 2026 0.1065.70 0.78
17 Fri July 2026 0.1065.70 0.88

CromptonGr CROMPTON Option strike: 320.00

Date CE PE PCR
22 Wed July 2026 0.0568.35 0.28
21 Tue July 2026 0.0562.95 0.29
20 Mon July 2026 0.0561.30 0.29
17 Fri July 2026 0.1561.30 0.26

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
22 Wed July 2026 0.0536.15 0.09
21 Tue July 2026 0.0536.15 0.07
20 Mon July 2026 0.1536.15 0.06
17 Fri July 2026 0.1536.15 0.06

CromptonGr CROMPTON Option strike: 307.50

Date CE PE PCR
22 Wed July 2026 0.8546.60 0.81
21 Tue July 2026 0.8546.60 0.81
20 Mon July 2026 0.8546.60 0.81
17 Fri July 2026 0.8548.30 0.56

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
22 Wed July 2026 0.1039.80 0.14
21 Tue July 2026 0.1039.80 0.13
20 Mon July 2026 0.1539.80 0.12
17 Fri July 2026 0.1545.75 0.13

CromptonGr CROMPTON Option strike: 297.50

Date CE PE PCR
22 Wed July 2026 0.7534.55 0.75
21 Tue July 2026 0.7534.55 0.75
20 Mon July 2026 0.7534.55 0.75
17 Fri July 2026 0.7541.45 1.13

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
22 Wed July 2026 0.0537.70 0.06
21 Tue July 2026 0.2037.70 0.06
20 Mon July 2026 0.2523.40 0.06
17 Fri July 2026 0.2523.40 0.06

CromptonGr CROMPTON Option strike: 292.50

Date CE PE PCR
22 Wed July 2026 0.1035.60 1.08
21 Tue July 2026 0.1535.60 1.08
20 Mon July 2026 0.7024.35 0.4
17 Fri July 2026 0.7024.35 0.4

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
22 Wed July 2026 0.1528.95 0.13
21 Tue July 2026 0.2028.95 0.11
20 Mon July 2026 0.3528.95 0.11
17 Fri July 2026 0.3032.55 0.1

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
22 Wed July 2026 0.2023.50 0.13
21 Tue July 2026 0.3023.50 0.12
20 Mon July 2026 0.4023.50 0.1
17 Fri July 2026 0.3531.75 0.14

CromptonGr CROMPTON Option strike: 282.50

Date CE PE PCR
22 Wed July 2026 0.4522.05 0.22
21 Tue July 2026 0.4522.05 0.22
20 Mon July 2026 0.4522.05 0.22
17 Fri July 2026 0.4015.35 0.33

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
22 Wed July 2026 0.2530.00 0.11
21 Tue July 2026 0.3520.80 0.1
20 Mon July 2026 0.6520.80 0.11
17 Fri July 2026 0.4520.90 0.11

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
22 Wed July 2026 0.3522.60 0.16
21 Tue July 2026 0.6019.70 0.16
20 Mon July 2026 1.1016.70 0.18
17 Fri July 2026 0.7021.45 0.13

CromptonGr CROMPTON Option strike: 272.50

Date CE PE PCR
22 Wed July 2026 0.3514.65 0.31
21 Tue July 2026 0.7014.65 0.32
20 Mon July 2026 1.2514.65 0.39
17 Fri July 2026 0.8518.90 0.36

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
22 Wed July 2026 0.5517.65 0.43
21 Tue July 2026 0.8515.00 0.46
20 Mon July 2026 1.8011.75 0.46
17 Fri July 2026 1.1017.60 0.48

CromptonGr CROMPTON Option strike: 267.50

Date CE PE PCR
22 Wed July 2026 0.7012.90 0.55
21 Tue July 2026 1.1012.90 0.57
20 Mon July 2026 2.359.85 0.46
17 Fri July 2026 1.4515.00 0.66

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
22 Wed July 2026 0.9012.30 0.14
21 Tue July 2026 1.5010.90 0.13
20 Mon July 2026 3.158.00 0.2
17 Fri July 2026 1.8513.25 0.16

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
22 Wed July 2026 1.708.55 0.45
21 Tue July 2026 2.656.90 0.62
20 Mon July 2026 5.105.05 0.87
17 Fri July 2026 3.009.05 0.72

CromptonGr CROMPTON Option strike: 257.50

Date CE PE PCR
22 Wed July 2026 2.456.50 0.45
21 Tue July 2026 3.505.25 1.06
20 Mon July 2026 6.253.85 1.08
17 Fri July 2026 3.907.60 0.72

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
22 Wed July 2026 3.254.75 0.67
21 Tue July 2026 4.603.90 0.84
20 Mon July 2026 7.902.90 1.85
17 Fri July 2026 5.006.10 1.41

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
22 Wed July 2026 5.902.45 1.34
21 Tue July 2026 7.751.90 1.54
20 Mon July 2026 11.651.50 1.71
17 Fri July 2026 7.403.70 1.89

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
22 Wed July 2026 7.751.10 7.31
21 Tue July 2026 12.150.80 11.67
20 Mon July 2026 15.750.75 17
17 Fri July 2026 11.352.10 16.75

CromptonGr CROMPTON Option strike: 242.50

Date CE PE PCR
22 Wed July 2026 10.700.80 6.3
21 Tue July 2026 14.050.50 10.25
20 Mon July 2026 17.000.55 8.8
17 Fri July 2026 12.601.45 8.2

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
22 Wed July 2026 12.000.40 8.93
21 Tue July 2026 16.500.25 8.11
20 Mon July 2026 19.550.30 8.36
17 Fri July 2026 14.901.10 10.92

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
22 Wed July 2026 22.100.15 10.6
21 Tue July 2026 22.100.15 10.6
20 Mon July 2026 24.800.20 10.6
17 Fri July 2026 24.800.55 15

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
22 Wed July 2026 23.550.05 7.13
21 Tue July 2026 26.400.10 7.87
20 Mon July 2026 34.500.10 7.38
17 Fri July 2026 30.500.25 7.75

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
22 Wed July 2026 33.150.10 4.8
21 Tue July 2026 36.950.10 3.83
20 Mon July 2026 38.550.15 5.29
17 Fri July 2026 38.550.15 5.29

Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top