Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 252.2 and 257.15
| Intraday Target 1 | 248.27 |
| Intraday Target 2 | 251.18 |
| Intraday Target 3 | 253.21666666667 |
| Intraday Target 4 | 256.13 |
| Intraday Target 5 | 258.17 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 254.10 (1.03%) | 251.90 | 250.30 - 255.25 | 0.5607 times | Thu 11 December 2025 | 251.50 (0.64%) | 249.95 | 248.40 - 252.55 | 0.772 times | Wed 10 December 2025 | 249.90 (-1.28%) | 253.50 | 249.00 - 256.30 | 0.9622 times | Tue 09 December 2025 | 253.15 (0.18%) | 252.30 | 250.10 - 254.85 | 0.7929 times | Mon 08 December 2025 | 252.70 (-2.85%) | 260.10 | 251.55 - 260.50 | 0.8318 times | Fri 05 December 2025 | 260.10 (0.46%) | 260.05 | 257.50 - 263.35 | 1.0799 times | Thu 04 December 2025 | 258.90 (1.19%) | 255.10 | 255.10 - 261.80 | 0.8865 times | Wed 03 December 2025 | 255.85 (-1.94%) | 260.90 | 255.25 - 261.80 | 2.2769 times | Tue 02 December 2025 | 260.90 (-0.59%) | 263.75 | 260.25 - 264.70 | 0.6777 times | Mon 01 December 2025 | 262.45 (-1.09%) | 266.00 | 261.60 - 267.15 | 1.1595 times | Fri 28 November 2025 | 265.35 (-0.49%) | 266.75 | 264.60 - 267.80 | 0.5013 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 245.2 and 257.3
| Weekly Target 1 | 242.23 |
| Weekly Target 2 | 248.17 |
| Weekly Target 3 | 254.33333333333 |
| Weekly Target 4 | 260.27 |
| Weekly Target 5 | 266.43 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 254.10 (-2.31%) | 260.10 | 248.40 - 260.50 | 0.6275 times | Fri 05 December 2025 | 260.10 (-1.98%) | 266.00 | 255.10 - 267.15 | 0.9735 times | Fri 28 November 2025 | 265.35 (-0.75%) | 267.95 | 262.15 - 271.85 | 0.739 times | Fri 21 November 2025 | 267.35 (-3.19%) | 276.15 | 265.95 - 278.20 | 0.803 times | Fri 14 November 2025 | 276.15 (-0.36%) | 277.15 | 273.65 - 286.35 | 1.3391 times | Fri 07 November 2025 | 277.15 (-1.96%) | 282.70 | 269.10 - 286.00 | 1.0567 times | Fri 31 October 2025 | 282.70 (-3.63%) | 296.90 | 281.95 - 296.90 | 1.419 times | Fri 24 October 2025 | 293.35 (2.03%) | 289.05 | 285.85 - 294.50 | 0.6876 times | Fri 17 October 2025 | 287.50 (-0.09%) | 288.55 | 278.00 - 291.35 | 1.1851 times | Fri 10 October 2025 | 287.75 (-2.52%) | 297.85 | 283.15 - 297.85 | 1.1695 times | Fri 03 October 2025 | 295.20 (0.89%) | 294.90 | 286.00 - 296.05 | 0.8936 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 241.88 and 260.63
| Monthly Target 1 | 237.8 |
| Monthly Target 2 | 245.95 |
| Monthly Target 3 | 256.55 |
| Monthly Target 4 | 264.7 |
| Monthly Target 5 | 275.3 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 254.10 (-4.24%) | 266.00 | 248.40 - 267.15 | 0.4468 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 1.099 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.3497 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 1.1003 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.8718 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.8657 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.721 times | Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.5076 times | Wed 30 April 2025 | 337.30 (-4.7%) | 356.90 | 301.00 - 359.45 | 1.0396 times | Fri 28 March 2025 | 353.95 (10.21%) | 321.15 | 316.15 - 367.50 | 0.9986 times | Fri 28 February 2025 | 321.15 (-6.48%) | 365.30 | 319.35 - 372.75 | 1.1798 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 177.53 and 324.98
| Yearly Target 1 | 152 |
| Yearly Target 2 | 203.05 |
| Yearly Target 3 | 299.45 |
| Yearly Target 4 | 350.5 |
| Yearly Target 5 | 446.9 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 254.10 (-35.8%) | 395.35 | 248.40 - 395.85 | 1.4342 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 2.1033 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.5846 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.154 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.9688 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.8359 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.4102 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4737 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.5812 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4541 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 8 points
Upper Bollinger band is at 278 and lower is at 248, while middle bands are at 255 and 271
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CromptonGr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CromptonGr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CromptonGr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CromptonGr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.2 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 252.27 |
| 12 day DMA | 257.63 |
| 20 day DMA | 262.47 |
| 35 day DMA | 271.54 |
| 50 day DMA | 276.46 |
| 100 day DMA | 298.51 |
| 150 day DMA | 315.05 |
| 200 day DMA | 321.31 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.53 | 253.25 | 254.13 |
| 12 day EMA | 257.46 | 258.07 | 259.26 |
| 20 day EMA | 261.93 | 262.75 | 263.93 |
| 35 day EMA | 268.75 | 269.61 | 270.68 |
| 50 day EMA | 275.6 | 276.48 | 277.5 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.27 | 253.47 | 254.95 |
| 12 day SMA | 257.63 | 258.82 | 259.95 |
| 20 day SMA | 262.47 | 263.58 | 264.93 |
| 35 day SMA | 271.54 | 272.6 | 273.66 |
| 50 day SMA | 276.46 | 277.2 | 278.04 |
| 100 day SMA | 298.51 | 299.41 | 300.39 |
| 150 day SMA | 315.05 | 315.5 | 316 |
| 200 day SMA | 321.31 | 321.69 | 322.09 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 7.34 and PE is: 34.62
Last quarter profit: (September 2025 quarter) 75.42 crores (-31.79%)
Debt: 186.38 in crores
Market capitalization: 16091.48
EPS is 8.18 and PE is: 31.06
Last quarter profit: (June 2025 quarter) 123.90 crores (-19.40%)
Debt: 478.59 in crores
Market capitalization: 21253.70
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 255.10 | 254.65 | 250.90 to 256.25 | 0.99 times |
| 11 Thu | 252.75 | 253.70 | 249.30 to 253.70 | 0.99 times |
| 10 Wed | 251.00 | 254.85 | 250.30 to 256.90 | 1 times |
| 09 Tue | 254.60 | 252.65 | 251.05 to 255.50 | 1.01 times |
| 08 Mon | 253.55 | 261.45 | 252.45 to 261.45 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 256.55 | 255.05 | 251.45 to 257.60 | 1.01 times |
| 11 Thu | 254.20 | 252.15 | 250.00 to 255.25 | 1.01 times |
| 10 Wed | 252.65 | 256.60 | 252.00 to 258.35 | 1 times |
| 09 Tue | 256.05 | 253.80 | 252.55 to 256.95 | 1 times |
| 08 Mon | 254.80 | 263.10 | 254.05 to 263.10 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 258.25 | 256.50 | 254.15 to 259.30 | 1.11 times |
| 11 Thu | 255.65 | 253.50 | 249.95 to 256.55 | 1.06 times |
| 10 Wed | 254.25 | 259.65 | 253.80 to 259.65 | 1.02 times |
| 09 Tue | 257.75 | 256.00 | 254.20 to 258.20 | 0.93 times |
| 08 Mon | 256.40 | 263.20 | 255.80 to 263.20 | 0.88 times |
Option chain for Crompton Gr CROMPTON 30 Tue December 2025 expiry
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 74.85 | 0.85 |
| 11 Thu December 2025 | 0.10 | 74.85 | 0.88 |
| 10 Wed December 2025 | 0.10 | 74.85 | 0.88 |
| 09 Tue December 2025 | 0.10 | 74.85 | 0.88 |
| 08 Mon December 2025 | 0.10 | 74.85 | 0.88 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 78.30 | 0.53 |
| 11 Thu December 2025 | 0.10 | 60.00 | 0.6 |
| 10 Wed December 2025 | 0.05 | 60.00 | 0.57 |
| 09 Tue December 2025 | 0.10 | 60.00 | 0.34 |
| 08 Mon December 2025 | 0.10 | 60.00 | 0.34 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 65.45 | 0.71 |
| 11 Thu December 2025 | 0.10 | 65.45 | 0.71 |
| 10 Wed December 2025 | 0.10 | 65.45 | 0.67 |
| 09 Tue December 2025 | 0.15 | 65.45 | 0.64 |
| 08 Mon December 2025 | 0.10 | 59.00 | 0.64 |
CromptonGr CROMPTON Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.05 | 58.45 | 1.35 |
| 11 Thu December 2025 | 0.05 | 58.45 | 1.35 |
| 10 Wed December 2025 | 0.15 | 58.45 | 1.15 |
| 09 Tue December 2025 | 0.15 | 60.20 | 1.11 |
| 08 Mon December 2025 | 0.15 | 54.45 | 1 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 54.00 | 0.41 |
| 11 Thu December 2025 | 0.10 | 54.00 | 0.45 |
| 10 Wed December 2025 | 0.10 | 54.00 | 0.38 |
| 09 Tue December 2025 | 0.15 | 54.00 | 0.37 |
| 08 Mon December 2025 | 0.10 | 54.00 | 0.34 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 49.90 | 0.36 |
| 11 Thu December 2025 | 0.15 | 49.90 | 0.36 |
| 10 Wed December 2025 | 0.15 | 49.90 | 0.35 |
| 09 Tue December 2025 | 0.15 | 49.90 | 0.33 |
| 08 Mon December 2025 | 0.15 | 49.90 | 0.33 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 47.80 | 0.25 |
| 11 Thu December 2025 | 0.20 | 46.60 | 0.25 |
| 10 Wed December 2025 | 0.20 | 44.60 | 0.24 |
| 09 Tue December 2025 | 0.15 | 44.60 | 0.24 |
| 08 Mon December 2025 | 0.20 | 46.00 | 0.25 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 43.10 | 0.2 |
| 11 Thu December 2025 | 0.20 | 37.20 | 0.27 |
| 10 Wed December 2025 | 0.20 | 37.20 | 0.24 |
| 09 Tue December 2025 | 0.25 | 37.20 | 0.23 |
| 08 Mon December 2025 | 0.25 | 37.20 | 0.23 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 37.20 | 0.4 |
| 11 Thu December 2025 | 0.20 | 37.20 | 0.43 |
| 10 Wed December 2025 | 0.25 | 38.30 | 0.41 |
| 09 Tue December 2025 | 0.30 | 36.00 | 0.4 |
| 08 Mon December 2025 | 0.30 | 28.75 | 0.36 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.35 | 16.90 | 0.09 |
| 11 Thu December 2025 | 0.30 | 16.90 | 0.09 |
| 10 Wed December 2025 | 0.30 | 16.90 | 0.08 |
| 09 Tue December 2025 | 0.40 | 16.90 | 0.09 |
| 08 Mon December 2025 | 0.35 | 16.90 | 0.08 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.45 | 25.85 | 0.25 |
| 11 Thu December 2025 | 0.30 | 27.85 | 0.29 |
| 10 Wed December 2025 | 0.40 | 28.20 | 0.29 |
| 09 Tue December 2025 | 0.50 | 24.90 | 0.29 |
| 08 Mon December 2025 | 0.50 | 27.75 | 0.29 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.55 | 20.65 | 0.3 |
| 11 Thu December 2025 | 0.45 | 21.65 | 0.3 |
| 10 Wed December 2025 | 0.55 | 22.80 | 0.3 |
| 09 Tue December 2025 | 0.70 | 20.90 | 0.29 |
| 08 Mon December 2025 | 0.70 | 21.50 | 0.29 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.80 | 15.60 | 0.3 |
| 11 Thu December 2025 | 0.70 | 18.05 | 0.37 |
| 10 Wed December 2025 | 0.80 | 19.65 | 0.37 |
| 09 Tue December 2025 | 1.10 | 16.65 | 0.37 |
| 08 Mon December 2025 | 1.10 | 17.10 | 0.39 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.45 | 11.25 | 0.39 |
| 11 Thu December 2025 | 1.20 | 13.30 | 0.42 |
| 10 Wed December 2025 | 1.25 | 14.95 | 0.49 |
| 09 Tue December 2025 | 1.85 | 12.05 | 0.51 |
| 08 Mon December 2025 | 1.80 | 12.85 | 0.57 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.70 | 7.50 | 0.78 |
| 11 Thu December 2025 | 2.15 | 9.50 | 0.8 |
| 10 Wed December 2025 | 2.15 | 10.95 | 0.84 |
| 09 Tue December 2025 | 3.15 | 8.35 | 0.93 |
| 08 Mon December 2025 | 3.05 | 9.15 | 0.97 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.65 | 4.25 | 1.23 |
| 11 Thu December 2025 | 3.80 | 6.10 | 1.44 |
| 10 Wed December 2025 | 3.65 | 7.35 | 1.27 |
| 09 Tue December 2025 | 5.15 | 5.60 | 1.39 |
| 08 Mon December 2025 | 4.95 | 6.15 | 1.43 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.45 | 2.45 | 2.16 |
| 11 Thu December 2025 | 6.30 | 3.45 | 1.43 |
| 10 Wed December 2025 | 6.05 | 4.65 | 1.01 |
| 09 Tue December 2025 | 8.00 | 3.30 | 1.81 |
| 08 Mon December 2025 | 7.65 | 3.90 | 2.07 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.90 | 1.25 | 12.44 |
| 11 Thu December 2025 | 9.60 | 1.95 | 13.64 |
| 10 Wed December 2025 | 11.25 | 2.75 | 24.43 |
| 09 Tue December 2025 | 11.60 | 1.95 | 37 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.70 | 0.65 | 8.11 |
| 11 Thu December 2025 | 14.50 | 1.05 | 8.48 |
| 10 Wed December 2025 | 12.70 | 1.60 | 8.01 |
| 09 Tue December 2025 | 15.40 | 1.10 | 9.86 |
| 08 Mon December 2025 | 15.00 | 1.35 | 10.88 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 28.90 | 0.25 | 21.38 |
| 11 Thu December 2025 | 28.90 | 0.30 | 21.63 |
| 10 Wed December 2025 | 28.90 | 0.55 | 20.56 |
| 09 Tue December 2025 | 28.90 | 0.40 | 20.38 |
| 08 Mon December 2025 | 28.90 | 0.45 | 20 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
