Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 196.33 and 203.06
| Intraday Target 1 | 191.28 |
| Intraday Target 2 | 194.64 |
| Intraday Target 3 | 198.01 |
| Intraday Target 4 | 201.37 |
| Intraday Target 5 | 204.74 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 198.00 (1.54%) | 196.00 | 194.65 - 201.38 | 0.4802 times | Mon 02 November 2026 | 195.00 (1.8%) | 192.49 | 192.11 - 197.20 | 0.3579 times | Fri 30 October 2026 | 191.55 (-4.22%) | 200.00 | 191.55 - 200.20 | 0.7439 times | Thu 29 October 2026 | 200.00 (-1.96%) | 202.70 | 199.19 - 203.29 | 0.754 times | Wed 28 October 2026 | 204.00 (3.95%) | 194.99 | 194.72 - 205.29 | 1.3817 times | Tue 27 October 2026 | 196.25 (1.19%) | 194.90 | 194.07 - 198.90 | 1.4897 times | Mon 26 October 2026 | 193.95 (-0.63%) | 195.00 | 192.57 - 199.18 | 0.8099 times | Fri 23 October 2026 | 195.18 (-3.09%) | 201.47 | 192.02 - 202.54 | 1.5295 times | Thu 22 October 2026 | 201.41 (0.16%) | 201.39 | 197.52 - 203.68 | 1.1012 times | Wed 21 October 2026 | 201.08 (-3.54%) | 210.40 | 200.76 - 210.55 | 1.352 times | Mon 19 October 2026 | 208.45 (-3.27%) | 219.75 | 207.89 - 221.73 | 1.8598 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 195.06 and 204.33
| Weekly Target 1 | 187.89 |
| Weekly Target 2 | 192.95 |
| Weekly Target 3 | 197.16333333333 |
| Weekly Target 4 | 202.22 |
| Weekly Target 5 | 206.43 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 198.00 (3.37%) | 192.49 | 192.11 - 201.38 | 0.2155 times | Fri 30 October 2026 | 191.55 (-1.86%) | 195.00 | 191.55 - 205.29 | 1.3317 times | Fri 23 October 2026 | 195.18 (-9.43%) | 219.75 | 192.02 - 221.73 | 1.5023 times | Fri 16 October 2026 | 215.50 (5.07%) | 207.10 | 201.31 - 220.65 | 2.5687 times | Fri 09 October 2026 | 205.11 (1.19%) | 203.30 | 203.13 - 213.09 | 0.6788 times | Thu 01 October 2026 | 202.70 (-7.27%) | 218.95 | 201.10 - 221.30 | 0.8858 times | Fri 25 September 2026 | 218.60 (-3.75%) | 226.53 | 217.50 - 226.76 | 0.5705 times | Fri 18 September 2026 | 227.12 (-1.68%) | 231.00 | 222.30 - 231.60 | 0.4699 times | Fri 11 September 2026 | 231.00 (-0.6%) | 231.99 | 226.63 - 234.42 | 0.745 times | Fri 04 September 2026 | 232.40 (-0.26%) | 233.00 | 226.05 - 235.90 | 1.0317 times | Fri 28 August 2026 | 233.00 (-7.54%) | 251.95 | 230.70 - 251.95 | 1.7756 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 195.06 and 204.33
| Monthly Target 1 | 187.89 |
| Monthly Target 2 | 192.95 |
| Monthly Target 3 | 197.16333333333 |
| Monthly Target 4 | 202.22 |
| Monthly Target 5 | 206.43 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 198.00 (3.37%) | 192.49 | 192.11 - 201.38 | 0.0522 times | Fri 30 October 2026 | 191.55 (-8.2%) | 208.71 | 191.55 - 221.73 | 1.539 times | Wed 30 September 2026 | 208.67 (-11.54%) | 235.77 | 208.67 - 235.77 | 0.7664 times | Mon 31 August 2026 | 235.90 (-9.34%) | 261.50 | 227.25 - 271.00 | 1.395 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.9091 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.8727 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.4075 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.3938 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5695 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.095 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0363 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 135.3 and 254.25
| Yearly Target 1 | 114.4 |
| Yearly Target 2 | 156.2 |
| Yearly Target 3 | 233.35 |
| Yearly Target 4 | 275.15 |
| Yearly Target 5 | 352.3 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 198.00 (-21.51%) | 252.30 | 191.55 - 310.50 | 1.6389 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.3278 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 1.8237 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.3739 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.0005 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.84 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.7248 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.3556 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4107 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.504 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.3937 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 189, while middle bands are at 197 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CromptonGr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CromptonGr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CromptonGr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CromptonGr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.16 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 197.71 |
| 12 day DMA | 200.03 |
| 20 day DMA | 203.9 |
| 35 day DMA | 210.65 |
| 50 day DMA | 218.05 |
| 100 day DMA | 239.54 |
| 150 day DMA | 248.63 |
| 200 day DMA | 248.43 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.03 | 196.54 | 197.31 |
| 12 day EMA | 199.95 | 200.31 | 201.28 |
| 20 day EMA | 203.7 | 204.3 | 205.28 |
| 35 day EMA | 211.13 | 211.9 | 212.9 |
| 50 day EMA | 218.41 | 219.24 | 220.23 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.71 | 197.36 | 197.15 |
| 12 day SMA | 200.03 | 201.49 | 203.24 |
| 20 day SMA | 203.9 | 204.58 | 204.96 |
| 35 day SMA | 210.65 | 211.56 | 212.65 |
| 50 day SMA | 218.05 | 219.13 | 220.14 |
| 100 day SMA | 239.54 | 240.1 | 240.76 |
| 150 day SMA | 248.63 | 248.89 | 249.15 |
| 200 day SMA | 248.43 | 248.7 | 249.02 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is -3.78 and PE is: -52.38
Last quarter profit: (March 2026 quarter) -536.81 crores (-31.74%)
Debt: 191.52 in crores
Market capitalization: 17726.98
EPS is 7.16 and PE is: 27.65
Last quarter profit: (December 2025 quarter) 101.00 crores (2.31%)
Debt: 186.38 in crores
Market capitalization: 14958.14
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 192.98 | 200.49 | 192.67 to 200.82 | 1.03 times |
| 29 Thu | 201.44 | 203.51 | 200.41 to 204.10 | 1.03 times |
| 28 Wed | 204.73 | 196.14 | 195.50 to 206.00 | 1.02 times |
| 27 Tue | 198.19 | 195.02 | 194.60 to 200.35 | 1.03 times |
| 26 Mon | 194.88 | 194.79 | 193.54 to 199.97 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 194.16 | 202.26 | 193.87 to 202.26 | 1.17 times |
| 29 Thu | 202.61 | 204.00 | 201.70 to 205.47 | 1.06 times |
| 28 Wed | 205.92 | 198.00 | 196.67 to 207.00 | 0.99 times |
| 27 Tue | 199.71 | 196.37 | 196.37 to 201.31 | 0.99 times |
| 26 Mon | 196.21 | 197.60 | 195.40 to 200.86 | 0.79 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 195.50 | 201.00 | 195.01 to 201.00 | 2.33 times |
| 29 Thu | 203.68 | 205.00 | 203.00 to 205.00 | 0.55 times |
| 28 Wed | 207.50 | 206.89 | 206.89 to 207.50 | 0.12 times |
Option chain for Crompton Gr CROMPTON 23 Mon November 2026 expiry
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.23 | 54.50 | 1.12 |
| 29 Thu October 2026 | 0.28 | 48.10 | 1.07 |
| 28 Wed October 2026 | 0.36 | 44.70 | 1.06 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.27 | 39.50 | 0.17 |
| 29 Thu October 2026 | 0.27 | 39.50 | 0.17 |
| 28 Wed October 2026 | 0.27 | 39.50 | 0.17 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 41.17 | 0.26 |
| 29 Thu October 2026 | 0.38 | 35.50 | 0.21 |
| 28 Wed October 2026 | 0.53 | 35.50 | 0.21 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.32 | 30.77 | 0.56 |
| 29 Thu October 2026 | 0.50 | 30.77 | 0.56 |
| 28 Wed October 2026 | 0.70 | 30.77 | 0.55 |
CromptonGr CROMPTON Option strike: 232.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.59 | 28.36 | 0.01 |
| 29 Thu October 2026 | 0.59 | 28.36 | 0.01 |
| 28 Wed October 2026 | 0.86 | 28.36 | 0.01 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.42 | 27.00 | 0.32 |
| 29 Thu October 2026 | 0.71 | 27.00 | 0.33 |
| 28 Wed October 2026 | 1.01 | 27.00 | 0.35 |
CromptonGr CROMPTON Option strike: 227.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.44 | 28.30 | 0.1 |
| 29 Thu October 2026 | 0.85 | 28.30 | 0.12 |
| 28 Wed October 2026 | 1.35 | 28.30 | 0.15 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.52 | 27.95 | 0.11 |
| 29 Thu October 2026 | 1.01 | 27.95 | 0.1 |
| 28 Wed October 2026 | 1.50 | 27.95 | 0.11 |
CromptonGr CROMPTON Option strike: 222.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.61 | 23.65 | 0.02 |
| 29 Thu October 2026 | 1.18 | 23.65 | 0.02 |
| 28 Wed October 2026 | 1.82 | 23.65 | 0.02 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.73 | 26.55 | 0.08 |
| 29 Thu October 2026 | 1.53 | 20.15 | 0.11 |
| 28 Wed October 2026 | 2.23 | 20.00 | 0.12 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.08 | 13.90 | 0.14 |
| 29 Thu October 2026 | 2.32 | 13.90 | 0.17 |
| 28 Wed October 2026 | 3.34 | 13.90 | 0.19 |
CromptonGr CROMPTON Option strike: 212.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.34 | 13.92 | 0.02 |
| 29 Thu October 2026 | 2.87 | 13.92 | 0.05 |
| 28 Wed October 2026 | 3.92 | 13.92 | 0.07 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.64 | 18.31 | 0.47 |
| 29 Thu October 2026 | 3.53 | 11.91 | 0.86 |
| 28 Wed October 2026 | 4.96 | 9.92 | 0.94 |
CromptonGr CROMPTON Option strike: 207.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.05 | 11.80 | 0.04 |
| 29 Thu October 2026 | 4.36 | 11.80 | 0.05 |
| 28 Wed October 2026 | 5.86 | 11.80 | 0.06 |
CromptonGr CROMPTON Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.54 | 13.99 | 0.46 |
| 29 Thu October 2026 | 5.33 | 8.93 | 0.51 |
| 28 Wed October 2026 | 7.05 | 7.09 | 0.57 |
CromptonGr CROMPTON Option strike: 202.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.19 | 11.26 | 0.35 |
| 29 Thu October 2026 | 6.51 | 7.63 | 0.45 |
| 28 Wed October 2026 | 8.35 | 5.99 | 0.45 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.91 | 10.75 | 0.76 |
| 29 Thu October 2026 | 7.68 | 5.97 | 1 |
| 28 Wed October 2026 | 9.86 | 4.93 | 0.93 |
CromptonGr CROMPTON Option strike: 197.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.76 | 9.06 | 0.78 |
| 29 Thu October 2026 | 9.05 | 4.79 | 2.82 |
| 28 Wed October 2026 | 11.61 | 4.10 | 2.24 |
CromptonGr CROMPTON Option strike: 195.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.88 | 7.60 | 0.86 |
| 29 Thu October 2026 | 10.68 | 4.02 | 1.84 |
| 28 Wed October 2026 | 12.96 | 3.29 | 1.64 |
CromptonGr CROMPTON Option strike: 192.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.06 | 6.36 | 2.07 |
| 29 Thu October 2026 | 9.86 | 3.21 | 8.75 |
| 28 Wed October 2026 | 9.86 | 2.71 | 9.5 |
CromptonGr CROMPTON Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.46 | 5.21 | 2.08 |
| 29 Thu October 2026 | 14.25 | 2.59 | 2.37 |
| 28 Wed October 2026 | 17.20 | 2.21 | 2.89 |
CromptonGr CROMPTON Option strike: 187.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.79 | 4.27 | 16 |
| 29 Thu October 2026 | 18.79 | 2.13 | 30.75 |
| 28 Wed October 2026 | 18.79 | 1.77 | 29.75 |
CromptonGr CROMPTON Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.50 | 3.47 | 16.69 |
| 29 Thu October 2026 | 21.05 | 1.69 | 7.46 |
| 28 Wed October 2026 | 21.05 | 1.43 | 9.46 |
CromptonGr CROMPTON Option strike: 182.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.25 | 2.78 | 13.67 |
| 29 Thu October 2026 | 23.25 | 1.36 | 15.33 |
| 28 Wed October 2026 | 23.25 | 1.16 | 28.33 |
CromptonGr CROMPTON Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.09 | 2.21 | 28 |
| 29 Thu October 2026 | 25.70 | 1.15 | 26.6 |
| 28 Wed October 2026 | 25.70 | 0.98 | 27.8 |
CromptonGr CROMPTON Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 34.00 | 0.88 | 16 |
| 29 Thu October 2026 | 34.00 | 0.45 | 10 |
| 28 Wed October 2026 | 34.00 | 0.45 | 10 |
CromptonGr CROMPTON Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.00 | 0.54 | 0.38 |
| 29 Thu October 2026 | 30.00 | 0.77 | 0.2 |
| 28 Wed October 2026 | 30.00 | 0.77 | 0.2 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
