Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 244.7 and 251.5
| Intraday Target 1 | 239.12 |
| Intraday Target 2 | 243.48 |
| Intraday Target 3 | 245.91666666667 |
| Intraday Target 4 | 250.28 |
| Intraday Target 5 | 252.72 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 247.85 (1%) | 246.00 | 241.55 - 248.35 | 0.458 times | Tue 11 August 2026 | 245.40 (-0.87%) | 248.70 | 244.40 - 249.00 | 0.3753 times | Mon 10 August 2026 | 247.55 (-0.96%) | 249.95 | 246.05 - 252.20 | 0.9316 times | Fri 07 August 2026 | 249.95 (-7.43%) | 270.00 | 248.30 - 270.00 | 5.3062 times | Thu 06 August 2026 | 270.00 (1.47%) | 267.40 | 265.70 - 270.55 | 0.503 times | Wed 05 August 2026 | 266.10 (1.14%) | 264.45 | 264.45 - 270.20 | 0.3594 times | Tue 04 August 2026 | 263.10 (-1.2%) | 266.50 | 263.10 - 271.00 | 0.4377 times | Mon 03 August 2026 | 266.30 (2.34%) | 261.50 | 260.80 - 268.80 | 0.4395 times | Fri 31 July 2026 | 260.20 (-0.04%) | 260.45 | 258.15 - 263.90 | 0.6855 times | Thu 30 July 2026 | 260.30 (-1.49%) | 264.20 | 258.40 - 266.20 | 0.5038 times | Wed 29 July 2026 | 264.25 (6.81%) | 247.70 | 247.70 - 266.50 | 1.4519 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 239.38 and 250.03
| Weekly Target 1 | 236.55 |
| Weekly Target 2 | 242.2 |
| Weekly Target 3 | 247.2 |
| Weekly Target 4 | 252.85 |
| Weekly Target 5 | 257.85 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 247.85 (-0.84%) | 249.95 | 241.55 - 252.20 | 0.5142 times | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 2.0529 times | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 1.0741 times | Fri 24 July 2026 | 250.15 (-2.48%) | 256.70 | 240.20 - 266.95 | 1.1639 times | Fri 17 July 2026 | 256.50 (-1.99%) | 261.75 | 255.55 - 264.35 | 1.0121 times | Fri 10 July 2026 | 261.70 (-3.36%) | 270.55 | 256.50 - 275.25 | 0.5752 times | Fri 03 July 2026 | 270.80 (-1.63%) | 275.90 | 268.70 - 280.00 | 1.0208 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 270.00 - 281.50 | 0.8284 times | Fri 19 June 2026 | 275.25 (7.44%) | 260.45 | 258.75 - 278.85 | 0.8818 times | Fri 12 June 2026 | 256.20 (-3.9%) | 264.15 | 251.75 - 264.75 | 0.8765 times | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 1.0256 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 229.98 and 259.43
| Monthly Target 1 | 224.02 |
| Monthly Target 2 | 235.93 |
| Monthly Target 3 | 253.46666666667 |
| Monthly Target 4 | 265.38 |
| Monthly Target 5 | 282.92 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 247.85 (-4.75%) | 261.50 | 241.55 - 271.00 | 0.5714 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.9607 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.9222 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.4874 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4728 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6018 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1571 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0951 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9268 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8048 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 0.9884 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 186.08 and 279.18
| Yearly Target 1 | 165.48 |
| Yearly Target 2 | 206.67 |
| Yearly Target 3 | 258.58333333333 |
| Yearly Target 4 | 299.77 |
| Yearly Target 5 | 351.68 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 247.85 (-1.74%) | 252.30 | 217.40 - 310.50 | 1.2201 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.3943 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 1.9151 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.4427 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.0507 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.8821 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.7611 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.3735 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4313 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.5292 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4134 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 8 points
Upper Bollinger band is at 272 and lower is at 243, while middle bands are at 250 and 264
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CromptonGr in short term and the sell signal is strong.
CromptonGr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CromptonGr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.57 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 252.15 |
| 12 day DMA | 257.37 |
| 20 day DMA | 256.66 |
| 35 day DMA | 261.4 |
| 50 day DMA | 262.93 |
| 100 day DMA | 263.62 |
| 150 day DMA | 258.96 |
| 200 day DMA | 261.18 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.93 | 252.47 | 256.01 |
| 12 day EMA | 255 | 256.3 | 258.28 |
| 20 day EMA | 257.11 | 258.08 | 259.41 |
| 35 day EMA | 260.29 | 261.02 | 261.94 |
| 50 day EMA | 263.27 | 263.9 | 264.65 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.15 | 255.8 | 259.34 |
| 12 day SMA | 257.37 | 257.47 | 257.87 |
| 20 day SMA | 256.66 | 257.24 | 258.02 |
| 35 day SMA | 261.4 | 262.1 | 262.99 |
| 50 day SMA | 262.93 | 263.44 | 264 |
| 100 day SMA | 263.62 | 263.61 | 263.62 |
| 150 day SMA | 258.96 | 258.97 | 259.02 |
| 200 day SMA | 261.18 | 261.37 | 261.58 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is -3.78 and PE is: -65.57
Last quarter profit: (March 2026 quarter) -536.81 crores (-31.74%)
Debt: 191.52 in crores
Market capitalization: 17726.98
EPS is 7.16 and PE is: 34.62
Last quarter profit: (December 2025 quarter) 101.00 crores (2.31%)
Debt: 186.38 in crores
Market capitalization: 14958.14
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 248.70 | 246.45 | 242.10 to 249.60 | 1.03 times |
| 11 Tue | 246.65 | 249.05 | 245.50 to 249.70 | 1.02 times |
| 10 Mon | 248.80 | 250.85 | 246.40 to 252.75 | 1.02 times |
| 07 Fri | 250.85 | 270.10 | 248.80 to 270.10 | 1.01 times |
| 06 Thu | 269.45 | 268.55 | 266.30 to 270.80 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 250.45 | 247.50 | 244.00 to 250.95 | 1.21 times |
| 11 Tue | 248.00 | 249.15 | 247.20 to 251.00 | 1.13 times |
| 10 Mon | 250.55 | 253.00 | 248.15 to 253.95 | 1.09 times |
| 07 Fri | 252.50 | 268.00 | 250.50 to 268.05 | 1.01 times |
| 06 Thu | 271.30 | 269.75 | 268.15 to 272.05 | 0.56 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 252.00 | 248.50 | 245.45 to 252.15 | 1.24 times |
| 11 Tue | 249.55 | 250.50 | 248.70 to 250.90 | 1.23 times |
| 10 Mon | 252.00 | 253.85 | 249.75 to 255.00 | 1.16 times |
| 07 Fri | 253.60 | 274.20 | 252.00 to 274.20 | 1.03 times |
| 06 Thu | 271.50 | 271.00 | 269.75 to 271.50 | 0.34 times |
Option chain for Crompton Gr CROMPTON 25 Tue August 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.20 | 66.25 | 0.91 |
| 11 Tue August 2026 | 0.15 | 62.75 | 0.85 |
| 10 Mon August 2026 | 0.20 | 62.75 | 0.79 |
| 07 Fri August 2026 | 0.25 | 58.00 | 0.76 |
| 06 Thu August 2026 | 0.85 | 42.15 | 0.65 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.25 | 50.50 | 0.08 |
| 11 Tue August 2026 | 0.25 | 50.50 | 0.08 |
| 10 Mon August 2026 | 0.25 | 50.50 | 0.06 |
| 07 Fri August 2026 | 0.35 | 47.00 | 0.07 |
| 06 Thu August 2026 | 1.60 | 33.15 | 0.07 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.25 | 43.70 | 0.09 |
| 11 Tue August 2026 | 0.25 | 43.70 | 0.09 |
| 10 Mon August 2026 | 0.30 | 43.70 | 0.09 |
| 07 Fri August 2026 | 0.45 | 43.10 | 0.08 |
| 06 Thu August 2026 | 2.20 | 29.25 | 0.1 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.40 | 42.30 | 0.28 |
| 11 Tue August 2026 | 0.40 | 40.45 | 0.3 |
| 10 Mon August 2026 | 0.40 | 40.45 | 0.19 |
| 07 Fri August 2026 | 0.55 | 40.45 | 0.19 |
| 06 Thu August 2026 | 2.80 | 22.85 | 0.02 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.45 | 19.10 | 0.04 |
| 11 Tue August 2026 | 0.45 | 19.10 | 0.04 |
| 10 Mon August 2026 | 0.65 | 19.10 | 0.03 |
| 07 Fri August 2026 | 0.80 | 19.10 | 0.03 |
| 06 Thu August 2026 | 3.90 | 19.10 | 0.07 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.65 | 31.60 | 0.15 |
| 11 Tue August 2026 | 0.55 | 33.50 | 0.14 |
| 10 Mon August 2026 | 0.85 | 33.20 | 0.13 |
| 07 Fri August 2026 | 1.10 | 29.25 | 0.13 |
| 06 Thu August 2026 | 5.20 | 15.75 | 0.2 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.85 | 26.55 | 0.17 |
| 11 Tue August 2026 | 0.75 | 29.00 | 0.17 |
| 10 Mon August 2026 | 1.15 | 28.70 | 0.12 |
| 07 Fri August 2026 | 1.45 | 25.00 | 0.12 |
| 06 Thu August 2026 | 7.00 | 12.40 | 0.13 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.15 | 22.05 | 0.26 |
| 11 Tue August 2026 | 1.00 | 24.40 | 0.24 |
| 10 Mon August 2026 | 1.50 | 23.15 | 0.23 |
| 07 Fri August 2026 | 2.00 | 20.80 | 0.24 |
| 06 Thu August 2026 | 9.15 | 9.55 | 0.66 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.65 | 18.65 | 0.51 |
| 11 Tue August 2026 | 1.50 | 20.30 | 0.43 |
| 10 Mon August 2026 | 2.15 | 19.65 | 0.4 |
| 07 Fri August 2026 | 2.85 | 16.30 | 0.43 |
| 06 Thu August 2026 | 11.65 | 7.20 | 0.89 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.55 | 13.65 | 0.24 |
| 11 Tue August 2026 | 2.20 | 15.15 | 0.25 |
| 10 Mon August 2026 | 3.05 | 13.60 | 0.29 |
| 07 Fri August 2026 | 4.05 | 13.00 | 0.34 |
| 06 Thu August 2026 | 14.85 | 5.35 | 0.95 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3.75 | 9.60 | 0.53 |
| 11 Tue August 2026 | 3.25 | 11.55 | 0.47 |
| 10 Mon August 2026 | 4.35 | 10.05 | 0.28 |
| 07 Fri August 2026 | 5.65 | 9.80 | 0.33 |
| 06 Thu August 2026 | 18.50 | 3.80 | 1.97 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 5.60 | 6.65 | 0.67 |
| 11 Tue August 2026 | 4.80 | 8.05 | 0.85 |
| 10 Mon August 2026 | 6.20 | 7.35 | 0.94 |
| 07 Fri August 2026 | 7.80 | 6.85 | 0.96 |
| 06 Thu August 2026 | 21.85 | 2.70 | 2.37 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 8.15 | 4.20 | 1.62 |
| 11 Tue August 2026 | 7.05 | 5.30 | 1.5 |
| 10 Mon August 2026 | 8.80 | 4.90 | 1.91 |
| 07 Fri August 2026 | 10.45 | 4.60 | 2.27 |
| 06 Thu August 2026 | 25.95 | 1.85 | 3.81 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 11.70 | 2.40 | 3.91 |
| 11 Tue August 2026 | 9.95 | 3.25 | 5.02 |
| 10 Mon August 2026 | 11.85 | 3.15 | 4.88 |
| 07 Fri August 2026 | 13.80 | 2.90 | 6.09 |
| 06 Thu August 2026 | 30.55 | 1.30 | 14 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 14.55 | 1.35 | 17.92 |
| 11 Tue August 2026 | 13.80 | 1.95 | 16.64 |
| 10 Mon August 2026 | 15.60 | 2.00 | 20.33 |
| 07 Fri August 2026 | 17.25 | 1.90 | 34 |
| 06 Thu August 2026 | 34.50 | 0.85 | 94.5 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 18.35 | 0.70 | 9.82 |
| 11 Tue August 2026 | 17.50 | 1.10 | 10.92 |
| 10 Mon August 2026 | 19.65 | 1.15 | 11.75 |
| 07 Fri August 2026 | 21.40 | 1.10 | 12.82 |
| 06 Thu August 2026 | 37.20 | 0.60 | 7.14 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 22.85 | 0.40 | 123 |
| 11 Tue August 2026 | 21.80 | 0.65 | 63.25 |
| 10 Mon August 2026 | 24.70 | 0.75 | 86.67 |
| 07 Fri August 2026 | 25.55 | 0.65 | 70.67 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 27.85 | 0.25 | 23.22 |
| 11 Tue August 2026 | 26.65 | 0.45 | 23.48 |
| 10 Mon August 2026 | 29.50 | 0.45 | 23.48 |
| 07 Fri August 2026 | 31.25 | 0.40 | 19.96 |
| 06 Thu August 2026 | 49.35 | 0.30 | 52 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 40.50 | 0.15 | 109 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
