Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 250 and 258
| Intraday Target 1 | 243.97 |
| Intraday Target 2 | 248.03 |
| Intraday Target 3 | 251.96666666667 |
| Intraday Target 4 | 256.03 |
| Intraday Target 5 | 259.97 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 252.10 (1.14%) | 250.00 | 247.90 - 255.90 | 2.4376 times | Thu 01 January 2026 | 249.25 (-1.19%) | 252.30 | 248.30 - 254.15 | 0.5761 times | Wed 31 December 2025 | 252.25 (0.26%) | 252.00 | 247.50 - 253.60 | 1.1551 times | Tue 30 December 2025 | 251.60 (-1.49%) | 255.00 | 250.60 - 255.40 | 0.9208 times | Mon 29 December 2025 | 255.40 (-0.56%) | 257.90 | 253.80 - 258.00 | 0.4253 times | Fri 26 December 2025 | 256.85 (-0.21%) | 257.40 | 255.75 - 259.20 | 0.4892 times | Wed 24 December 2025 | 257.40 (-0.89%) | 260.00 | 256.75 - 261.00 | 0.5683 times | Tue 23 December 2025 | 259.70 (0.23%) | 260.90 | 257.45 - 261.35 | 0.9541 times | Mon 22 December 2025 | 259.10 (1.37%) | 259.95 | 256.95 - 260.60 | 1.1767 times | Fri 19 December 2025 | 255.60 (-0.02%) | 255.65 | 250.75 - 256.95 | 1.2966 times | Thu 18 December 2025 | 255.65 (2.61%) | 250.60 | 250.00 - 264.30 | 5.1704 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 244.55 and 255.05
| Weekly Target 1 | 242.03 |
| Weekly Target 2 | 247.07 |
| Weekly Target 3 | 252.53333333333 |
| Weekly Target 4 | 257.57 |
| Weekly Target 5 | 263.03 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 252.10 (-1.85%) | 257.90 | 247.50 - 258.00 | 1.1313 times | Fri 26 December 2025 | 256.85 (0.49%) | 259.95 | 255.75 - 261.35 | 0.654 times | Fri 19 December 2025 | 255.60 (0.59%) | 254.00 | 248.00 - 264.30 | 1.6156 times | Fri 12 December 2025 | 254.10 (-2.31%) | 260.10 | 248.40 - 260.50 | 0.5952 times | Fri 05 December 2025 | 260.10 (-1.98%) | 266.00 | 255.10 - 267.15 | 0.9233 times | Fri 28 November 2025 | 265.35 (-0.75%) | 267.95 | 262.15 - 271.85 | 0.7009 times | Fri 21 November 2025 | 267.35 (-3.19%) | 276.15 | 265.95 - 278.20 | 0.7616 times | Fri 14 November 2025 | 276.15 (-0.36%) | 277.15 | 273.65 - 286.35 | 1.2701 times | Fri 07 November 2025 | 277.15 (-1.96%) | 282.70 | 269.10 - 286.00 | 1.0022 times | Fri 31 October 2025 | 282.70 (-3.63%) | 296.90 | 281.95 - 296.90 | 1.3458 times | Fri 24 October 2025 | 293.35 (2.03%) | 289.05 | 285.85 - 294.50 | 0.6521 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 246 and 254
| Monthly Target 1 | 243.97 |
| Monthly Target 2 | 248.03 |
| Monthly Target 3 | 251.96666666667 |
| Monthly Target 4 | 256.03 |
| Monthly Target 5 | 259.97 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 252.10 (-0.06%) | 252.30 | 247.90 - 255.90 | 0.1819 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 1.2653 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 1.0987 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.3494 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 1.1001 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.8716 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.8655 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.7208 times | Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.5073 times | Wed 30 April 2025 | 337.30 (-4.7%) | 356.90 | 301.00 - 359.45 | 1.0394 times | Fri 28 March 2025 | 353.95 (10.21%) | 321.15 | 316.15 - 367.50 | 0.9983 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 246 and 254
| Yearly Target 1 | 243.97 |
| Yearly Target 2 | 248.03 |
| Yearly Target 3 | 251.96666666667 |
| Yearly Target 4 | 256.03 |
| Yearly Target 5 | 259.97 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 252.10 (-0.06%) | 252.30 | 247.90 - 255.90 | 0.0223 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.5845 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 2.1763 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.6396 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.194 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 1.0025 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.8649 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.4244 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4901 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.6014 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4698 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crompton Gr CROMPTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.5
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 4 points
Upper Bollinger band is at 261 and lower is at 248, while middle bands are at 251 and 258
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CromptonGr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CromptonGr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CromptonGr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CromptonGr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.58 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 252.12 |
| 12 day DMA | 254.5 |
| 20 day DMA | 254.05 |
| 35 day DMA | 259.58 |
| 50 day DMA | 267.09 |
| 100 day DMA | 288.14 |
| 150 day DMA | 306.47 |
| 200 day DMA | 315.54 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.31 | 252.41 | 253.99 |
| 12 day EMA | 253.91 | 254.24 | 255.15 |
| 20 day EMA | 255.92 | 256.32 | 257.06 |
| 35 day EMA | 261.46 | 262.01 | 262.76 |
| 50 day EMA | 267.31 | 267.93 | 268.69 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.12 | 253.07 | 254.7 |
| 12 day SMA | 254.5 | 254.53 | 254.85 |
| 20 day SMA | 254.05 | 254.39 | 254.72 |
| 35 day SMA | 259.58 | 260.33 | 261.25 |
| 50 day SMA | 267.09 | 267.82 | 268.58 |
| 100 day SMA | 288.14 | 288.82 | 289.51 |
| 150 day SMA | 306.47 | 307.19 | 307.87 |
| 200 day SMA | 315.54 | 316.07 | 316.55 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 7.34 and PE is: 34.35
Last quarter profit: (September 2025 quarter) 75.42 crores (-31.79%)
Debt: 186.38 in crores
Market capitalization: 16091.48
EPS is 8.18 and PE is: 30.82
Last quarter profit: (June 2025 quarter) 123.90 crores (-19.40%)
Debt: 478.59 in crores
Market capitalization: 21253.70
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 253.70 | 250.25 | 249.20 to 257.25 | 1.03 times |
| 01 Thu | 250.85 | 254.25 | 250.30 to 255.20 | 1.02 times |
| 31 Wed | 254.05 | 252.05 | 248.30 to 254.85 | 1.02 times |
| 30 Tue | 253.25 | 256.30 | 251.75 to 256.70 | 1.04 times |
| 29 Mon | 257.00 | 258.10 | 255.55 to 258.60 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 255.25 | 251.60 | 250.90 to 258.70 | 1.1 times |
| 01 Thu | 252.25 | 256.25 | 252.10 to 256.30 | 1.07 times |
| 31 Wed | 255.80 | 254.30 | 250.10 to 256.00 | 1.05 times |
| 30 Tue | 254.65 | 258.10 | 253.00 to 258.10 | 1.03 times |
| 29 Mon | 258.40 | 259.80 | 257.30 to 259.80 | 0.76 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 256.65 | 253.05 | 252.80 to 260.00 | 1.51 times |
| 01 Thu | 254.25 | 256.00 | 253.70 to 256.00 | 1.11 times |
| 31 Wed | 257.35 | 252.55 | 252.50 to 257.50 | 0.38 times |
Option chain for Crompton Gr CROMPTON 27 Tue January 2026 expiry
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.15 | 66.55 | 1.94 |
| 01 Thu January 2026 | 0.10 | 66.55 | 2.04 |
| 31 Wed December 2025 | 0.10 | 66.55 | 2.04 |
| 30 Tue December 2025 | 0.05 | 65.85 | 2.28 |
| 29 Mon December 2025 | 0.15 | 62.10 | 2.5 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.20 | 59.55 | 2.72 |
| 01 Thu January 2026 | 0.20 | 59.55 | 2.72 |
| 31 Wed December 2025 | 0.20 | 59.55 | 2.72 |
| 30 Tue December 2025 | 0.20 | 55.25 | 2.84 |
| 29 Mon December 2025 | 0.25 | 52.50 | 1.53 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.35 | 44.60 | 0.35 |
| 01 Thu January 2026 | 0.25 | 45.60 | 0.35 |
| 31 Wed December 2025 | 0.35 | 45.60 | 0.36 |
| 30 Tue December 2025 | 0.35 | 46.40 | 0.39 |
| 29 Mon December 2025 | 0.45 | 42.65 | 0.33 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.40 | 37.80 | 1.13 |
| 01 Thu January 2026 | 0.40 | 37.80 | 1.13 |
| 31 Wed December 2025 | 0.40 | 37.80 | 1.13 |
| 30 Tue December 2025 | 0.40 | 37.80 | 1.13 |
| 29 Mon December 2025 | 0.55 | 37.80 | 1.25 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.50 | 36.50 | 0.15 |
| 01 Thu January 2026 | 0.40 | 36.50 | 0.15 |
| 31 Wed December 2025 | 0.50 | 36.50 | 0.14 |
| 30 Tue December 2025 | 0.50 | 36.50 | 0.14 |
| 29 Mon December 2025 | 0.75 | 32.90 | 0.12 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.65 | 31.20 | 0.14 |
| 01 Thu January 2026 | 0.45 | 31.20 | 0.15 |
| 31 Wed December 2025 | 0.60 | 31.20 | 0.15 |
| 30 Tue December 2025 | 0.60 | 31.75 | 0.14 |
| 29 Mon December 2025 | 0.95 | 29.50 | 0.06 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.85 | 25.35 | 0.17 |
| 01 Thu January 2026 | 0.65 | 29.65 | 0.17 |
| 31 Wed December 2025 | 0.90 | 27.00 | 0.18 |
| 30 Tue December 2025 | 0.85 | 27.15 | 0.16 |
| 29 Mon December 2025 | 1.30 | 23.80 | 0.12 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.20 | 22.00 | 0.08 |
| 01 Thu January 2026 | 0.90 | 22.00 | 0.18 |
| 31 Wed December 2025 | 1.25 | 22.00 | 0.22 |
| 30 Tue December 2025 | 1.20 | 22.00 | 0.26 |
| 29 Mon December 2025 | 1.80 | 19.85 | 0.26 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.75 | 16.55 | 0.16 |
| 01 Thu January 2026 | 1.30 | 20.25 | 0.17 |
| 31 Wed December 2025 | 1.80 | 17.75 | 0.16 |
| 30 Tue December 2025 | 1.80 | 18.00 | 0.21 |
| 29 Mon December 2025 | 2.75 | 15.20 | 0.2 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.65 | 13.70 | 0.17 |
| 01 Thu January 2026 | 1.95 | 15.95 | 0.14 |
| 31 Wed December 2025 | 2.75 | 14.20 | 0.15 |
| 30 Tue December 2025 | 2.75 | 14.15 | 0.25 |
| 29 Mon December 2025 | 4.10 | 12.15 | 0.17 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.05 | 9.80 | 0.44 |
| 01 Thu January 2026 | 3.00 | 12.00 | 0.49 |
| 31 Wed December 2025 | 4.20 | 10.10 | 0.57 |
| 30 Tue December 2025 | 4.10 | 10.55 | 0.67 |
| 29 Mon December 2025 | 5.90 | 8.55 | 0.73 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.00 | 7.05 | 1.15 |
| 01 Thu January 2026 | 4.60 | 8.50 | 1.06 |
| 31 Wed December 2025 | 6.20 | 6.85 | 1.11 |
| 30 Tue December 2025 | 6.05 | 7.45 | 1.13 |
| 29 Mon December 2025 | 8.25 | 6.05 | 2.1 |
CromptonGr CROMPTON Option strike: 252.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.25 | 5.75 | 0.08 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.70 | 4.70 | 1.38 |
| 01 Thu January 2026 | 6.75 | 5.75 | 1.46 |
| 31 Wed December 2025 | 8.90 | 4.60 | 1.61 |
| 30 Tue December 2025 | 8.65 | 5.10 | 2.2 |
| 29 Mon December 2025 | 11.10 | 4.05 | 2.21 |
CromptonGr CROMPTON Option strike: 247.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.10 | 3.65 | 4.54 |
| 01 Thu January 2026 | 8.30 | 3.40 | 3.2 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.80 | 3.10 | 19.5 |
| 01 Thu January 2026 | 9.95 | 3.80 | 11.07 |
| 31 Wed December 2025 | 12.20 | 2.95 | 20.56 |
| 30 Tue December 2025 | 11.40 | 3.30 | 37 |
| 29 Mon December 2025 | 18.20 | 2.75 | 52.67 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.25 | 2.00 | 3.03 |
| 01 Thu January 2026 | 13.50 | 2.40 | 2.72 |
| 31 Wed December 2025 | 16.10 | 1.95 | 2.88 |
| 30 Tue December 2025 | 16.00 | 2.20 | 2.64 |
| 29 Mon December 2025 | 18.50 | 1.85 | 3.38 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 24.60 | 0.85 | 11.54 |
| 01 Thu January 2026 | 22.00 | 1.00 | 13.11 |
| 31 Wed December 2025 | 24.10 | 0.80 | 17.23 |
| 30 Tue December 2025 | 25.65 | 0.95 | 41.4 |
| 29 Mon December 2025 | 32.30 | 0.85 | 48 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
