Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 245.8 and 253.1
| Intraday Target 1 | 244.43 |
| Intraday Target 2 | 247.17 |
| Intraday Target 3 | 251.73333333333 |
| Intraday Target 4 | 254.47 |
| Intraday Target 5 | 259.03 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 249.90 (-1.28%) | 253.50 | 249.00 - 256.30 | 0.9758 times | Tue 09 December 2025 | 253.15 (0.18%) | 252.30 | 250.10 - 254.85 | 0.8041 times | Mon 08 December 2025 | 252.70 (-2.85%) | 260.10 | 251.55 - 260.50 | 0.8435 times | Fri 05 December 2025 | 260.10 (0.46%) | 260.05 | 257.50 - 263.35 | 1.0952 times | Thu 04 December 2025 | 258.90 (1.19%) | 255.10 | 255.10 - 261.80 | 0.899 times | Wed 03 December 2025 | 255.85 (-1.94%) | 260.90 | 255.25 - 261.80 | 2.309 times | Tue 02 December 2025 | 260.90 (-0.59%) | 263.75 | 260.25 - 264.70 | 0.6872 times | Mon 01 December 2025 | 262.45 (-1.09%) | 266.00 | 261.60 - 267.15 | 1.1759 times | Fri 28 November 2025 | 265.35 (-0.49%) | 266.75 | 264.60 - 267.80 | 0.5083 times | Thu 27 November 2025 | 266.65 (-0.63%) | 269.05 | 266.15 - 269.25 | 0.7019 times | Wed 26 November 2025 | 268.35 (1.25%) | 265.95 | 264.40 - 271.85 | 1.3892 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 243.7 and 255.2
| Weekly Target 1 | 241.63 |
| Weekly Target 2 | 245.77 |
| Weekly Target 3 | 253.13333333333 |
| Weekly Target 4 | 257.27 |
| Weekly Target 5 | 264.63 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 249.90 (-3.92%) | 260.10 | 249.00 - 260.50 | 0.4232 times | Fri 05 December 2025 | 260.10 (-1.98%) | 266.00 | 255.10 - 267.15 | 0.9947 times | Fri 28 November 2025 | 265.35 (-0.75%) | 267.95 | 262.15 - 271.85 | 0.7551 times | Fri 21 November 2025 | 267.35 (-3.19%) | 276.15 | 265.95 - 278.20 | 0.8205 times | Fri 14 November 2025 | 276.15 (-0.36%) | 277.15 | 273.65 - 286.35 | 1.3683 times | Fri 07 November 2025 | 277.15 (-1.96%) | 282.70 | 269.10 - 286.00 | 1.0797 times | Fri 31 October 2025 | 282.70 (-3.63%) | 296.90 | 281.95 - 296.90 | 1.4499 times | Fri 24 October 2025 | 293.35 (2.03%) | 289.05 | 285.85 - 294.50 | 0.7026 times | Fri 17 October 2025 | 287.50 (-0.09%) | 288.55 | 278.00 - 291.35 | 1.2109 times | Fri 10 October 2025 | 287.75 (-2.52%) | 297.85 | 283.15 - 297.85 | 1.195 times | Fri 03 October 2025 | 295.20 (0.89%) | 294.90 | 286.00 - 296.05 | 0.913 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 240.38 and 258.53
| Monthly Target 1 | 237.2 |
| Monthly Target 2 | 243.55 |
| Monthly Target 3 | 255.35 |
| Monthly Target 4 | 261.7 |
| Monthly Target 5 | 273.5 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 249.90 (-5.82%) | 266.00 | 249.00 - 267.15 | 0.3896 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 1.1055 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.3578 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 1.1069 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.877 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.8709 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.7253 times | Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.5166 times | Wed 30 April 2025 | 337.30 (-4.7%) | 356.90 | 301.00 - 359.45 | 1.0459 times | Fri 28 March 2025 | 353.95 (10.21%) | 321.15 | 316.15 - 367.50 | 1.0045 times | Fri 28 February 2025 | 321.15 (-6.48%) | 365.30 | 319.35 - 372.75 | 1.1869 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 176.03 and 322.88
| Yearly Target 1 | 151.4 |
| Yearly Target 2 | 200.65 |
| Yearly Target 3 | 298.25 |
| Yearly Target 4 | 347.5 |
| Yearly Target 5 | 445.1 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 249.90 (-36.86%) | 395.35 | 249.00 - 395.85 | 1.4281 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 2.1048 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.5857 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.1548 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.9695 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.8365 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.4105 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.474 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.5816 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4544 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crompton Gr CROMPTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.58
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 9 points
Upper Bollinger band is at 281 and lower is at 249, while middle bands are at 257 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CromptonGr in short term and the sell signal is strong.
CromptonGr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CromptonGr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.89 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 254.95 |
| 12 day DMA | 259.95 |
| 20 day DMA | 264.93 |
| 35 day DMA | 273.66 |
| 50 day DMA | 278.04 |
| 100 day DMA | 300.39 |
| 150 day DMA | 316 |
| 200 day DMA | 322.09 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.13 | 256.24 | 257.79 |
| 12 day EMA | 259.26 | 260.96 | 262.38 |
| 20 day EMA | 263.98 | 265.46 | 266.75 |
| 35 day EMA | 270.83 | 272.06 | 273.17 |
| 50 day EMA | 277.61 | 278.74 | 279.78 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.95 | 256.14 | 257.69 |
| 12 day SMA | 259.95 | 261.24 | 262.42 |
| 20 day SMA | 264.93 | 266.5 | 267.8 |
| 35 day SMA | 273.66 | 274.72 | 275.7 |
| 50 day SMA | 278.04 | 278.9 | 279.82 |
| 100 day SMA | 300.39 | 301.39 | 302.38 |
| 150 day SMA | 316 | 316.55 | 317.05 |
| 200 day SMA | 322.09 | 322.5 | 322.89 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 7.34 and PE is: 34.05
Last quarter profit: (September 2025 quarter) 75.42 crores (-31.79%)
Debt: 186.38 in crores
Market capitalization: 16091.48
EPS is 8.18 and PE is: 30.55
Last quarter profit: (June 2025 quarter) 123.90 crores (-19.40%)
Debt: 478.59 in crores
Market capitalization: 21253.70
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 251.00 | 254.85 | 250.30 to 256.90 | 1 times |
| 09 Tue | 254.60 | 252.65 | 251.05 to 255.50 | 1.01 times |
| 08 Mon | 253.55 | 261.45 | 252.45 to 261.45 | 1.01 times |
| 04 Thu | 260.60 | 259.25 | 257.95 to 262.70 | 0.99 times |
| 03 Wed | 257.40 | 262.75 | 256.60 to 262.75 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 252.65 | 256.60 | 252.00 to 258.35 | 1.09 times |
| 09 Tue | 256.05 | 253.80 | 252.55 to 256.95 | 1.09 times |
| 08 Mon | 254.80 | 263.10 | 254.05 to 263.10 | 1.08 times |
| 04 Thu | 262.00 | 260.15 | 259.65 to 264.00 | 0.87 times |
| 03 Wed | 259.30 | 263.55 | 258.30 to 263.75 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 254.25 | 259.65 | 253.80 to 259.65 | 1.23 times |
| 09 Tue | 257.75 | 256.00 | 254.20 to 258.20 | 1.12 times |
| 08 Mon | 256.40 | 263.20 | 255.80 to 263.20 | 1.06 times |
| 04 Thu | 263.60 | 262.90 | 262.20 to 265.50 | 0.86 times |
| 03 Wed | 260.40 | 265.00 | 260.00 to 265.00 | 0.73 times |
Option chain for Crompton Gr CROMPTON 30 Tue December 2025 expiry
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.10 | 74.85 | 0.88 |
| 09 Tue December 2025 | 0.10 | 74.85 | 0.88 |
| 08 Mon December 2025 | 0.10 | 74.85 | 0.88 |
| 04 Thu December 2025 | 0.10 | 74.85 | 0.82 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.05 | 60.00 | 0.57 |
| 09 Tue December 2025 | 0.10 | 60.00 | 0.34 |
| 08 Mon December 2025 | 0.10 | 60.00 | 0.34 |
| 04 Thu December 2025 | 0.15 | 60.00 | 0.3 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.10 | 65.45 | 0.67 |
| 09 Tue December 2025 | 0.15 | 65.45 | 0.64 |
| 08 Mon December 2025 | 0.10 | 59.00 | 0.64 |
| 04 Thu December 2025 | 0.10 | 59.00 | 0.57 |
CromptonGr CROMPTON Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.15 | 58.45 | 1.15 |
| 09 Tue December 2025 | 0.15 | 60.20 | 1.11 |
| 08 Mon December 2025 | 0.15 | 54.45 | 1 |
| 04 Thu December 2025 | 0.15 | 46.05 | 0.79 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.10 | 54.00 | 0.38 |
| 09 Tue December 2025 | 0.15 | 54.00 | 0.37 |
| 08 Mon December 2025 | 0.10 | 54.00 | 0.34 |
| 04 Thu December 2025 | 0.20 | 44.00 | 0.34 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.15 | 49.90 | 0.35 |
| 09 Tue December 2025 | 0.15 | 49.90 | 0.33 |
| 08 Mon December 2025 | 0.15 | 49.90 | 0.33 |
| 04 Thu December 2025 | 0.25 | 35.90 | 0.29 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.20 | 44.60 | 0.24 |
| 09 Tue December 2025 | 0.15 | 44.60 | 0.24 |
| 08 Mon December 2025 | 0.20 | 46.00 | 0.25 |
| 04 Thu December 2025 | 0.30 | 37.60 | 0.25 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.20 | 37.20 | 0.24 |
| 09 Tue December 2025 | 0.25 | 37.20 | 0.23 |
| 08 Mon December 2025 | 0.25 | 37.20 | 0.23 |
| 04 Thu December 2025 | 0.35 | 37.20 | 0.23 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.25 | 38.30 | 0.41 |
| 09 Tue December 2025 | 0.30 | 36.00 | 0.4 |
| 08 Mon December 2025 | 0.30 | 28.75 | 0.36 |
| 04 Thu December 2025 | 0.45 | 32.00 | 0.23 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.30 | 16.90 | 0.08 |
| 09 Tue December 2025 | 0.40 | 16.90 | 0.09 |
| 08 Mon December 2025 | 0.35 | 16.90 | 0.08 |
| 04 Thu December 2025 | 0.70 | 16.90 | 0.05 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.40 | 28.20 | 0.29 |
| 09 Tue December 2025 | 0.50 | 24.90 | 0.29 |
| 08 Mon December 2025 | 0.50 | 27.75 | 0.29 |
| 04 Thu December 2025 | 1.05 | 19.00 | 0.34 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.55 | 22.80 | 0.3 |
| 09 Tue December 2025 | 0.70 | 20.90 | 0.29 |
| 08 Mon December 2025 | 0.70 | 21.50 | 0.29 |
| 04 Thu December 2025 | 1.60 | 15.35 | 0.29 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.80 | 19.65 | 0.37 |
| 09 Tue December 2025 | 1.10 | 16.65 | 0.37 |
| 08 Mon December 2025 | 1.10 | 17.10 | 0.39 |
| 04 Thu December 2025 | 2.60 | 11.95 | 0.55 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.25 | 14.95 | 0.49 |
| 09 Tue December 2025 | 1.85 | 12.05 | 0.51 |
| 08 Mon December 2025 | 1.80 | 12.85 | 0.57 |
| 04 Thu December 2025 | 4.10 | 8.20 | 0.94 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.15 | 10.95 | 0.84 |
| 09 Tue December 2025 | 3.15 | 8.35 | 0.93 |
| 08 Mon December 2025 | 3.05 | 9.15 | 0.97 |
| 04 Thu December 2025 | 6.30 | 5.55 | 1.52 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.65 | 7.35 | 1.27 |
| 09 Tue December 2025 | 5.15 | 5.60 | 1.39 |
| 08 Mon December 2025 | 4.95 | 6.15 | 1.43 |
| 04 Thu December 2025 | 9.15 | 3.60 | 2.07 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.05 | 4.65 | 1.01 |
| 09 Tue December 2025 | 8.00 | 3.30 | 1.81 |
| 08 Mon December 2025 | 7.65 | 3.90 | 2.07 |
| 04 Thu December 2025 | 13.05 | 2.10 | 3.03 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11.25 | 2.75 | 24.43 |
| 09 Tue December 2025 | 11.60 | 1.95 | 37 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 12.70 | 1.60 | 8.01 |
| 09 Tue December 2025 | 15.40 | 1.10 | 9.86 |
| 08 Mon December 2025 | 15.00 | 1.35 | 10.88 |
| 04 Thu December 2025 | 21.75 | 0.85 | 20.43 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 28.90 | 0.55 | 20.56 |
| 09 Tue December 2025 | 28.90 | 0.40 | 20.38 |
| 08 Mon December 2025 | 28.90 | 0.45 | 20 |
| 04 Thu December 2025 | 28.90 | 0.30 | 21 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
