CROMPTON 225 CE (CALL) 27 January 2026 options price chart analysis Crompton Gr. Con

CROMPTON 225 CE is trading at ₹ 8.10 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 8.1 - Current price of CROMPTON 225 CE is higher than this average.
30 minute average: ₹ 8.08 - Current price of CROMPTON 225 CE is higher than this average.
Hourly average: ₹ 7.6 - Current price of CROMPTON 225 CE is higher than this average.
Day open: ₹ 7.40
Day range: 5.85 - 8.15
Open Interest: 50400 (50.4 K)

Munafa Value: 80 - This score indicates that the option of CROMPTON 225 CE is trending upwards. You can choose to buy it.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 232.250 as on 21 Wed Jan 3:45pm
Day open: 232.900 Range: 228.850 to 235.550

Option Price: CROMPTON CE 225 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.10	50400	7.40	8.15	5.85
3:29pm	8.10	50400	7.40	8.15	5.85
3:28pm	8.10	50400	7.40	8.15	5.85
3:27pm	8.10	50400	7.40	8.15	5.85
3:26pm	8.10	50400	7.40	8.15	5.85
3:25pm	8.10	50400	7.40	8.15	5.85
3:23pm	8.10	50400	7.40	8.15	5.85
3:22pm	8.10	50400	7.40	8.15	5.85
3:20pm	8.10	50400	7.40	8.15	5.85
3:19pm	8.10	50400	7.40	8.15	5.85

option chart CROMPTON CE 225 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 225 CE CALL today?: Premium of CROMPTON 225 CE is 8.05 on 21 Jan 2026 CALL opened at 7.40 and traded inside a Low-High range of 5.85-8.15 today. Please click here table for more current prices.
What is open interest of CROMPTON 225 CALL CE today?: Open Interest of CROMPTON 225 CE is 52200 today. This has changed 52200.00 from previous day.
What is underlying price of CROMPTON 225 CE CALL today?: Underlying price of CROMPTON 225 CE CALL is 232.25 today.
What is lot size of CROMPTON 225 CALL CE today?: Lot size of CROMPTON 225 CALL CE is 1800.00
Is CROMPTON 225 CE CALL ITM or OTM or ATM?: CROMPTON 225 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 225 CE (CALL) 27 January 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 232.25

CROMPTON CALL CE available options strikes

CROMPTON CE 225 strike, CROMPTON CE 230 strike, CROMPTON CE 235 strike, CROMPTON CE 240 strike, All CE , All PE

CROMPTON 225 CALL CE available expiry dates

CROMPTON 27 Jan 2026 expiry CROMPTON 24 Feb 2026 expiry CROMPTON 30 Mar 2026 expiry

CROMPTON 225 CE Live prices

Premium of CALL (CE) of strike 225 is at: 8.05 on 21 Jan 2026
CALL opened at 7.40 and traded inside a Low-High range of 5.85-8.15 as on 21 Wed Jan 2026

The underlying equity is trading at 232.25 which means that CALL of strike 225 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 225 is 52,200

Price action analysis of 225 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	232.25	8.05	7.40	8.15	5.85	-81	93,960,000	-%
20 Tue Jan	233.60	43.70	0.00	0.00	0.00	0	0	-%
19 Mon Jan	243.20	43.70	0.00	0.00	0.00	0	0	-%
16 Fri Jan	251.20	43.70	0.00	0.00	0.00	0	0	-%
14 Wed Jan	254.70	43.70	0.00	0.00	0.00	0	0	-%
13 Tue Jan	252.80	43.70	0.00	0.00	0.00	0	0	-%

Charts for CROMPTON 225 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis