CROMPTON 320 PE (PUT) 27 January 2026 options price chart analysis Crompton Gr. Con

Live Options price premium & chart analysis for CROMPTON 320 PE (PUT) 27 January 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

CROMPTON 320 PE Live prices

Spot price of CROMPTON: 252.250 as on 31 Wed Dec 3:44pm
Day open: 252.000 Range: 247.500 to 253.600

Option Price: CROMPTON PE 320 2026-01-27 on 31 Wed Dec 2025

CROMPTON 320 PE is trading at on 11:10pm 31 Wed Dec 2025

Lot size of CROMPTON is: 1800

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON PE 320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 320 PE PUT today?: Premium of CROMPTON 320 PE is 66.55 on 31 Dec 2025 PUT opened at 68.00 and traded inside a Low-High range of 66.55-69.85 today. Please click here table for more current prices.
What is open interest of CROMPTON 320 PUT PE today?: Open Interest of CROMPTON 320 PE is 370800 today. This has changed -52200.00 from previous day.
What is underlying price of CROMPTON 320 PE PUT today?: Underlying price of CROMPTON 320 PE PUT is 252.25 today.
What is lot size of CROMPTON 320 PUT PE today?: Lot size of CROMPTON 320 PUT PE is 1800.00
Is CROMPTON 320 PE PUT ITM or OTM or ATM?: CROMPTON 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 252.25

CROMPTON PUT PE available options strikes

PE 240, PE 245, PE 250, PE 255, PE 260, All CE , All PE

CROMPTON 320 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CROMPTON 320 PUT PE January 27 2026

CROMPTON 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 66.55 on 31 Dec 2025
PUT opened at 68.00 and traded inside a Low-High range of 66.55-69.85 as on 31 Wed Dec 2025

The underlying equity is trading at 252.25 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 320 is 370,800

Munafa analysis CROMPTON 320 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 320 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	252.25	66.55	68.00	69.85	66.55	1	667,440,000	-12.3%
30 Tue Dec	251.60	65.85	63.50	67.00	63.50	6	761,400,000	56.7%
29 Mon Dec	255.40	62.10	62.00	63.55	62.00	1	486,000,000	97.4%
26 Fri Dec	256.85	61.00	60.60	61.00	59.10	2	246,240,000	216.7%
24 Wed Dec	257.40	59.50	59.00	59.50	59.00	0	77,760,000	9.1%
23 Tue Dec	259.70	59.00	0.00	0.00	0.00	0	71,280,000	0%

Charts for CROMPTON 320 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis