ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

CIPLA SPOT Price: 1335.20 as on 05 May, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1353.33
Target up: 1344.27
Target up: 1337.3
Target down: 1330.33
Target down: 1321.27
Target down: 1314.3
Target down: 1307.33

Date Close Open High Low Volume
05 Tue May 20261335.201339.001339.401316.401.05 M
04 Mon May 20261335.001320.001337.401313.601.09 M
30 Thu Apr 20261309.601317.901329.801305.001.37 M
29 Wed Apr 20261317.601312.001322.001307.800.99 M
28 Tue Apr 20261306.501316.001326.001296.301.5 M
27 Mon Apr 20261317.201303.201320.701299.001.72 M
24 Fri Apr 20261295.001295.001303.901254.104.43 M
23 Thu Apr 20261305.901234.101308.401227.605.27 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1360 1400 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1250 1200 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1330 1290 1260 1230

Put to Call Ratio (PCR) has decreased for strikes: 1420 1220 1340 1350

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202634.8546.83%36.104.65%0.24
Thu 30 Apr, 202627.8052.73%51.05-11.34%0.34
Wed 29 Apr, 202630.0539.83%48.0514.12%0.59
Tue 28 Apr, 202627.05-9.23%55.70150%0.72
Mon 27 Apr, 202635.3536.84%48.9041.67%0.26
Fri 24 Apr, 202625.80-1.04%60.804.35%0.25
Thu 23 Apr, 202630.5568.42%58.20-0.24
Wed 22 Apr, 20269.500%61.85--
Tue 21 Apr, 20269.505.56%61.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202630.2522%41.75-26.72%0.15
Thu 30 Apr, 202624.0016.2%57.2528.89%0.25
Wed 29 Apr, 202625.752.6%53.653.45%0.23
Tue 28 Apr, 202623.654.9%62.05-1.14%0.23
Mon 27 Apr, 202629.80208.4%54.50486.67%0.24
Fri 24 Apr, 202622.9032.22%69.00275%0.13
Thu 23 Apr, 202626.758900%64.00-0.04
Wed 22 Apr, 20268.000%124.10--
Tue 21 Apr, 20268.05-66.67%124.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202625.800%47.1531.65%0.07
Thu 30 Apr, 202620.751.37%63.85276.19%0.06
Wed 29 Apr, 202622.100.8%60.20-4.55%0.02
Tue 28 Apr, 202620.1028%64.454.76%0.02
Mon 27 Apr, 202627.051553.85%59.8075%0.02
Fri 24 Apr, 202619.7518.18%74.259.09%0.18
Thu 23 Apr, 202623.55400%114.850%0.2
Wed 22 Apr, 20266.3522.22%114.850%1
Tue 21 Apr, 20266.50800%114.851000%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202622.0019.42%76.000%0.01
Thu 30 Apr, 202617.9019.77%76.000%0.01
Wed 29 Apr, 202619.1545.76%76.000%0.01
Tue 28 Apr, 202617.2522.92%76.000%0.02
Mon 27 Apr, 202623.55242.86%117.200%0.02
Fri 24 Apr, 202617.00-117.20-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202618.60-14.07%65.7026.32%0.1
Thu 30 Apr, 202614.600.75%72.250%0.07
Wed 29 Apr, 202616.45114.4%72.250%0.07
Tue 28 Apr, 202614.8022.55%72.250%0.15
Mon 27 Apr, 202620.70112.5%72.2546.15%0.19
Fri 24 Apr, 202615.15182.35%91.708.33%0.27
Thu 23 Apr, 202618.35-92.25-0.71
Wed 22 Apr, 202652.95-83.50--
Tue 21 Apr, 202652.95-83.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202615.602.86%158.05--
Thu 30 Apr, 202613.003400%158.05--
Wed 29 Apr, 202614.25-158.05--
Tue 28 Apr, 20267.60-158.05--
Mon 27 Apr, 20267.60-158.05--
Fri 24 Apr, 20267.60-158.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202612.953.43%74.152.53%0.29
Thu 30 Apr, 202610.653.78%93.504.53%0.29
Wed 29 Apr, 202611.8526.85%90.152.71%0.29
Tue 28 Apr, 202610.7012.31%100.0013.66%0.35
Mon 27 Apr, 202615.35-0.15%87.7065.69%0.35
Fri 24 Apr, 202611.5012.82%108.1518.1%0.21
Thu 23 Apr, 202614.05372.95%101.25314.29%0.2
Wed 22 Apr, 20264.2524.49%158.0086.67%0.23
Tue 21 Apr, 20263.905.38%160.007.14%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202610.6532.22%175.90--
Thu 30 Apr, 20269.2569.81%175.90--
Wed 29 Apr, 202610.151666.67%175.90--
Tue 28 Apr, 202610.90-175.90--
Mon 27 Apr, 20265.70-175.90--
Fri 24 Apr, 20265.70-175.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20268.65293.83%111.600%0.08
Thu 30 Apr, 20267.6037.29%111.600%0.31
Wed 29 Apr, 20268.5529.67%111.600%0.43
Tue 28 Apr, 20267.8010.98%111.608.51%0.56
Mon 27 Apr, 202611.60272.73%108.206.82%0.57
Fri 24 Apr, 20268.65-126.0076%2
Thu 23 Apr, 202638.75-115.25212.5%-
Wed 22 Apr, 202638.75-177.00--
Tue 21 Apr, 202638.75-108.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20267.10305.71%194.15--
Thu 30 Apr, 20266.6048.94%194.15--
Wed 29 Apr, 20267.15113.64%194.15--
Tue 28 Apr, 20266.9069.23%194.15--
Mon 27 Apr, 202610.00-194.15--
Fri 24 Apr, 20264.20-194.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20265.6010.87%127.750%0.18
Thu 30 Apr, 20265.50148.65%127.751.89%0.2
Wed 29 Apr, 20266.1052.05%127.00-1.85%0.48
Tue 28 Apr, 20265.7021.67%130.00-1.82%0.74
Mon 27 Apr, 20268.50-17.81%120.003.77%0.92
Fri 24 Apr, 20266.6521.67%139.50-53.51%0.73
Thu 23 Apr, 20268.20-134.005600%1.9
Wed 22 Apr, 202632.90-196.50--
Tue 21 Apr, 202632.90-122.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20264.55-1.68%212.80--
Thu 30 Apr, 20264.603.65%212.80--
Wed 29 Apr, 20265.10648.05%212.80--
Tue 28 Apr, 20264.8524.19%212.80--
Mon 27 Apr, 20267.0014.81%212.80--
Fri 24 Apr, 20266.00---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20263.653812.5%158.000%0.01
Thu 30 Apr, 20264.0514.29%158.000%0.5
Wed 29 Apr, 20264.4575%158.000%0.57
Tue 28 Apr, 20264.25-158.0033.33%1
Mon 27 Apr, 20265.05-168.500%-
Fri 24 Apr, 20265.05-168.50--
Thu 23 Apr, 202627.80-137.05--
Wed 01 Apr, 202627.80-137.05--
Mon 30 Mar, 202627.80-137.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20262.806.25%150.400%1.29
Thu 30 Apr, 20263.10300%150.400%1.38
Wed 29 Apr, 20263.65-150.400%5.5
Tue 28 Apr, 20262.20-150.404.76%-
Mon 27 Apr, 20262.20-166.000%-
Fri 24 Apr, 20262.20-166.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20262.30-3.36%177.000%0.05
Thu 30 Apr, 20262.701258.7%177.000%0.05
Wed 29 Apr, 20263.45109.09%177.000%0.67
Tue 28 Apr, 20264.0515.79%177.0047.62%1.41
Mon 27 Apr, 20264.85-180.000%1.11
Fri 24 Apr, 202623.30-180.00--
Thu 23 Apr, 202623.30-152.25--
Wed 01 Apr, 202623.30-152.25--
Mon 30 Mar, 202623.30-152.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261.6510.43%178.950%0.82
Thu 30 Apr, 20262.05-7.05%178.950%0.9
Wed 29 Apr, 20262.4577.34%178.951.6%0.84
Tue 28 Apr, 20262.5056.1%185.156.86%1.46
Mon 27 Apr, 20263.708100%178.45326.83%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20260.7025%184.40--
Thu 30 Apr, 20261.850%184.40--
Wed 29 Apr, 20261.85-184.40--
Tue 28 Apr, 202616.15-184.40--
Wed 01 Apr, 202616.15-184.40--
Mon 30 Mar, 202616.15-184.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.95-218.55--
Mon 30 Mar, 202610.95-218.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20260.706.06%254.25--
Thu 30 Apr, 20260.800%254.25--
Wed 29 Apr, 20260.8010%254.25--
Tue 28 Apr, 20260.900%--
Mon 27 Apr, 20262.0011.11%--
Fri 24 Apr, 20261.9028.57%--
Thu 23 Apr, 20262.5040%--
Wed 22 Apr, 20260.70-16.67%--
Tue 21 Apr, 20261.500%--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202640.1013.69%31.70230%0.26
Thu 30 Apr, 202631.9094.22%46.4566.67%0.09
Wed 29 Apr, 202634.3540.65%42.65260%0.1
Tue 28 Apr, 202631.3523%50.00-0.04
Mon 27 Apr, 202640.0526.58%108.20--
Fri 24 Apr, 202629.25132.35%108.20--
Thu 23 Apr, 202634.3025.93%108.20--
Wed 22 Apr, 202611.4512.5%108.20--
Tue 21 Apr, 202611.000%108.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202645.75-26.19%27.354.03%0.37
Thu 30 Apr, 202636.8012.15%40.6081.68%0.26
Wed 29 Apr, 202639.15161.59%37.7542.54%0.16
Tue 28 Apr, 202635.8074.23%44.90123.33%0.3
Mon 27 Apr, 202645.45293.94%39.65650%0.23
Fri 24 Apr, 202633.3553.49%50.0033.33%0.12
Thu 23 Apr, 202638.60975%47.15-0.14
Wed 22 Apr, 202615.800%52.40--
Tue 21 Apr, 202615.800%52.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202651.85-16.04%23.35-3.13%0.63
Thu 30 Apr, 202641.6564.61%35.603.23%0.55
Wed 29 Apr, 202644.9014.84%33.1026.02%0.87
Tue 28 Apr, 202640.4026.02%39.555.13%0.79
Mon 27 Apr, 202649.8566.22%35.10120.75%0.95
Fri 24 Apr, 202637.55105.56%46.00488.89%0.72
Thu 23 Apr, 202643.301100%41.60200%0.25
Wed 22 Apr, 202615.0050%80.000%1
Tue 21 Apr, 202617.500%80.00-1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202658.15-4.6%20.0019.06%0.77
Thu 30 Apr, 202647.303.31%31.10-3.15%0.61
Wed 29 Apr, 202650.050%29.0011.62%0.66
Tue 28 Apr, 202645.851.04%35.2520.59%0.59
Mon 27 Apr, 202656.451.81%30.6033.81%0.49
Fri 24 Apr, 202642.2520.82%40.8026.16%0.37
Thu 23 Apr, 202648.3027.75%36.25176.24%0.36
Wed 22 Apr, 202617.8041.63%70.0026.25%0.17
Tue 21 Apr, 202617.2536.51%73.3529.03%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202666.002.5%16.8080%1.43
Thu 30 Apr, 202653.1563.27%27.1580.56%0.81
Wed 29 Apr, 202656.6022.5%25.2038.46%0.73
Tue 28 Apr, 202648.1511.11%30.9023.81%0.65
Mon 27 Apr, 202662.40-10%27.60-8.7%0.58
Fri 24 Apr, 202648.4073.91%35.45475%0.58
Thu 23 Apr, 202653.50109.09%33.50-0.17
Wed 22 Apr, 202618.000%79.25--
Tue 21 Apr, 202618.000%79.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202673.503.92%14.1527.23%1.62
Thu 30 Apr, 202659.403.38%23.555.76%1.32
Wed 29 Apr, 202662.65-1.99%22.108.52%1.29
Tue 28 Apr, 202660.602.03%26.604.76%1.17
Mon 27 Apr, 202669.35-7.5%23.60143.48%1.14
Fri 24 Apr, 202652.75400%31.8550%0.43
Thu 23 Apr, 202659.451500%27.80-1.44
Wed 22 Apr, 202623.200%36.35--
Tue 21 Apr, 202623.200%36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202669.800%11.8512.57%6.16
Thu 30 Apr, 202669.800%20.30-1.69%5.47
Wed 29 Apr, 202669.80-20%18.95114.46%5.56
Tue 28 Apr, 202663.852.56%22.6513.7%2.08
Mon 27 Apr, 202678.00-7.14%20.9515.87%1.87
Fri 24 Apr, 202658.5023.53%27.6023.53%1.5
Thu 23 Apr, 202666.00277.78%24.30-1.5
Wed 22 Apr, 202625.250%66.35--
Tue 21 Apr, 202625.500%66.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202687.500.65%10.1555%2
Thu 30 Apr, 202672.601.99%17.108.7%1.3
Wed 29 Apr, 202677.350%15.9510.84%1.22
Tue 28 Apr, 202668.90-1.31%21.1522.96%1.1
Mon 27 Apr, 202684.05-0.65%18.2070.89%0.88
Fri 24 Apr, 202664.951.32%24.2016.18%0.51
Thu 23 Apr, 202672.357.8%20.90257.89%0.45
Wed 22 Apr, 202632.251.44%45.4026.67%0.13
Tue 21 Apr, 202631.256.92%47.507.14%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202697.056.39%8.20-0.96%6.17
Thu 30 Apr, 202680.750.92%14.750.41%6.63
Wed 29 Apr, 202683.850%14.05-0.34%6.66
Tue 28 Apr, 202678.65-0.46%18.4016.83%6.69
Mon 27 Apr, 202688.757.39%16.35411.11%5.7
Fri 24 Apr, 202672.0020.83%21.3036.52%1.2
Thu 23 Apr, 202679.8022.63%18.2581.63%1.06
Wed 22 Apr, 202636.8518.1%39.6540%0.72
Tue 21 Apr, 202634.659.43%43.00250%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026105.85-5.81%6.6523.96%0.82
Thu 30 Apr, 202691.75-0.64%12.5014.29%0.62
Wed 29 Apr, 202691.75-1.27%11.855%0.54
Tue 28 Apr, 202687.401.94%16.506.67%0.51
Mon 27 Apr, 202697.30-1.27%14.2510.29%0.48
Fri 24 Apr, 202678.85-1.88%18.40126.67%0.43
Thu 23 Apr, 202686.95-51.81%15.30900%0.19
Wed 22 Apr, 202642.45388.24%45.000%0.01
Tue 21 Apr, 202639.706.25%45.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202690.000%5.3050.72%18.53
Thu 30 Apr, 202690.000%10.5563.28%12.29
Wed 29 Apr, 202690.000%10.300.79%7.53
Tue 28 Apr, 202690.00-26.09%13.50-5.22%7.47
Mon 27 Apr, 2026102.750%12.058.06%5.83
Fri 24 Apr, 202683.9521.05%15.1527.84%5.39
Thu 23 Apr, 202676.00-13.64%13.10321.74%5.11
Wed 22 Apr, 202644.6029.41%30.801050%1.05
Tue 21 Apr, 202643.1570%31.900%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026108.150%4.15-65.69%1.31
Thu 30 Apr, 2026108.150%8.600%3.81
Wed 29 Apr, 2026108.150%8.60-5.52%3.81
Tue 28 Apr, 2026115.150%11.60163.64%4.03
Mon 27 Apr, 2026115.15-12.2%10.45189.47%1.53
Fri 24 Apr, 202691.707.89%12.6572.73%0.46
Thu 23 Apr, 2026103.70-5%11.60450%0.29
Wed 22 Apr, 202654.65166.67%40.000%0.05
Tue 21 Apr, 202651.65150%40.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026110.550%35.15--
Thu 30 Apr, 2026110.550%35.15--
Wed 29 Apr, 2026110.550%35.15--
Tue 28 Apr, 2026110.550%35.15--
Mon 27 Apr, 2026110.550%35.15--
Fri 24 Apr, 2026110.550%35.15--
Thu 23 Apr, 2026110.55-66.67%35.15--
Wed 22 Apr, 202665.000%35.15--
Tue 21 Apr, 202665.000%35.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026142.602.27%2.7049.11%27.8
Thu 30 Apr, 2026130.500%6.051.08%19.07
Wed 29 Apr, 2026130.500%6.25105.96%18.86
Tue 28 Apr, 2026122.002.33%8.5510.41%9.16
Mon 27 Apr, 2026130.00-6.52%7.80-9.65%8.49
Fri 24 Apr, 2026110.4512.2%10.2025.47%8.78
Thu 23 Apr, 2026120.9520.59%8.7523.85%7.85
Wed 22 Apr, 202665.6021.43%20.106.12%7.65
Tue 21 Apr, 202664.003.7%21.6513.95%8.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202674.70-1.55-2.44%-
Wed 29 Apr, 202674.70-5.05-2.38%-
Tue 28 Apr, 202674.70-5.455%-
Mon 27 Apr, 202674.70-7.4081.82%-
Fri 24 Apr, 202674.70-6.90175%-
Thu 23 Apr, 202674.70-7.750%-
Wed 22 Apr, 202674.70-7.7560%-
Tue 21 Apr, 202674.70-18.900%-
Mon 20 Apr, 202674.70-18.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026145.000%1.750.17%589
Thu 30 Apr, 2026145.000%4.101030.77%588
Wed 29 Apr, 2026145.000%4.40-21.21%52
Tue 28 Apr, 2026145.000%6.4522.22%66
Mon 27 Apr, 2026145.00-5.9063.64%54
Fri 24 Apr, 2026177.55-7.45-8.33%-
Thu 23 Apr, 2026177.55-6.30620%-
Wed 22 Apr, 2026177.55-18.000%-
Tue 21 Apr, 2026177.55-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202687.90-21.650%-
Tue 28 Apr, 202687.90-21.650%-
Mon 27 Apr, 202687.90-21.650%-
Fri 24 Apr, 202687.90-21.650%-
Thu 23 Apr, 202687.90-21.650%-
Wed 22 Apr, 202687.90-21.650%-
Tue 21 Apr, 202687.90-21.650%-
Mon 20 Apr, 202687.90-21.650%-
Fri 17 Apr, 202687.90-21.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026194.45-2.700%-
Thu 30 Apr, 2026194.45-2.70140%-
Wed 29 Apr, 2026194.45-3.350%-
Tue 28 Apr, 2026194.45-5.400%-
Mon 27 Apr, 2026194.45-5.400%-
Fri 24 Apr, 2026194.45-5.4066.67%-
Thu 23 Apr, 2026194.45-10.300%-
Wed 22 Apr, 2026194.45-10.3020%-
Tue 21 Apr, 2026194.45-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026102.35-1.05-3.31%-
Tue 28 Apr, 2026102.35-2.4534.44%-
Mon 27 Apr, 2026102.35-2.70-3.23%-
Fri 24 Apr, 2026102.35-4.00-1.06%-
Thu 23 Apr, 2026102.35-4.459.3%-
Wed 22 Apr, 2026102.35-4.9513.16%-
Tue 21 Apr, 2026102.35-4.453700%-
Mon 20 Apr, 2026102.35-11.000%-
Fri 17 Apr, 2026102.35-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026211.90-1.00-52.5%-
Thu 30 Apr, 2026211.90-4.800%-
Wed 29 Apr, 2026211.90-4.800%-
Tue 28 Apr, 2026211.90-4.800%-
Mon 27 Apr, 2026211.90-4.800%-
Fri 24 Apr, 2026211.90-4.8053.85%-
Thu 23 Apr, 2026211.90-3.90160%-
Wed 22 Apr, 2026211.90-8.10-9.09%-
Tue 21 Apr, 2026211.90-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026117.85-1.00-6.19%-
Tue 28 Apr, 2026117.85-1.65-3.96%-
Mon 27 Apr, 2026117.85-3.200%-
Fri 24 Apr, 2026117.85-3.20320.83%-
Thu 23 Apr, 2026117.85-3.054.35%-
Wed 22 Apr, 2026117.85-3.600%-
Tue 21 Apr, 2026117.85-3.20-4.17%-
Mon 20 Apr, 2026117.85-7.250%-
Fri 17 Apr, 2026117.85-7.4020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026229.80-0.550%-
Thu 30 Apr, 2026229.80-2.800%-
Wed 29 Apr, 2026229.80-9.050%-
Tue 28 Apr, 2026229.80-9.050%-
Mon 27 Apr, 2026229.80-9.050%-
Fri 24 Apr, 2026229.80-9.050%-
Thu 23 Apr, 2026229.80-9.050%-
Wed 22 Apr, 2026229.80-9.050%-
Tue 21 Apr, 2026229.80-9.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026134.30-0.500%-
Tue 28 Apr, 2026134.30-1.550%-
Mon 27 Apr, 2026134.30-1.550%-
Fri 24 Apr, 2026134.30-1.550%-
Thu 23 Apr, 2026134.30-1.550%-
Wed 22 Apr, 2026134.30-3.000%-
Tue 21 Apr, 2026134.30-3.30166.67%-
Mon 20 Apr, 2026134.30-7.100%-
Fri 17 Apr, 2026134.30-7.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026154.000%0.40-10.91%24.5
Thu 30 Apr, 2026154.000%1.2027.91%27.5
Wed 29 Apr, 2026154.000%1.35138.89%21.5
Tue 28 Apr, 2026154.000%2.5020%9
Mon 27 Apr, 2026154.000%2.00-7.5
Fri 24 Apr, 2026154.000%3.30--
Thu 23 Apr, 2026154.000%3.30--
Wed 22 Apr, 2026154.000%3.30--
Tue 21 Apr, 2026154.000%3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026151.60-5.35--
Tue 28 Apr, 2026151.60-5.35--
Mon 27 Apr, 2026151.60-5.35--
Fri 24 Apr, 2026151.60-5.35--
Thu 23 Apr, 2026151.60-5.35--
Wed 22 Apr, 2026151.60-5.35--
Tue 21 Apr, 2026151.60-5.35--
Mon 20 Apr, 2026151.60-5.35--
Fri 17 Apr, 2026151.60-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026266.80-2.30--
Tue 28 Apr, 2026266.80-2.30--
Mon 27 Apr, 2026266.80-2.30--
Fri 24 Apr, 2026266.80-2.30--
Thu 23 Apr, 2026266.80-2.30--
Wed 22 Apr, 2026266.80-2.30--
Tue 21 Apr, 2026266.80-2.30--
Mon 20 Apr, 2026266.80-2.30--
Fri 17 Apr, 2026266.80-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026169.55-3.50--
Tue 28 Apr, 2026169.55-3.50--
Mon 27 Apr, 2026169.55-3.50--
Fri 24 Apr, 2026169.55-3.50--
Thu 23 Apr, 2026169.55-3.50--
Wed 22 Apr, 2026169.55-3.50--
Tue 21 Apr, 2026169.55-3.50--
Mon 20 Apr, 2026169.55-3.50--
Fri 17 Apr, 2026169.55-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026285.70-1.55--
Tue 28 Apr, 2026285.70-1.55--
Mon 27 Apr, 2026285.70-1.55--
Fri 24 Apr, 2026285.70-1.55--
Thu 23 Apr, 2026285.70-1.55--
Wed 22 Apr, 2026285.70-1.55--
Tue 21 Apr, 2026285.70-1.55--
Mon 20 Apr, 2026285.70-1.55--
Fri 17 Apr, 2026285.70-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026304.85-0.40-33.33%-
Tue 28 Apr, 2026304.85-0.550%-
Mon 27 Apr, 2026304.85-0.550%-
Fri 24 Apr, 2026304.85-0.5550%-
Thu 23 Apr, 2026304.85-2.000%-
Wed 22 Apr, 2026304.85-2.00--
Tue 21 Apr, 2026304.85-1.05--
Mon 20 Apr, 2026304.85-1.05--
Fri 17 Apr, 2026304.85-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026324.15-0.65--
Tue 28 Apr, 2026324.15-0.65--
Mon 27 Apr, 2026324.15-0.65--
Fri 24 Apr, 2026324.15-0.65--
Thu 23 Apr, 2026324.15-0.65--
Wed 22 Apr, 2026324.15-0.65--
Tue 21 Apr, 2026324.15-0.65--
Mon 20 Apr, 2026324.15-0.65--
Fri 17 Apr, 2026324.15-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026343.60-0.3057.14%-
Tue 28 Apr, 2026343.60-0.350%-
Mon 27 Apr, 2026343.60-0.35133.33%-
Fri 24 Apr, 2026343.60-1.0050%-
Thu 23 Apr, 2026343.60-1.00--
Wed 22 Apr, 2026343.60-0.45--
Tue 21 Apr, 2026343.60-0.45--
Mon 20 Apr, 2026343.60-0.45--
Fri 17 Apr, 2026343.60-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026382.65-0.15--
Mon 30 Mar, 2026382.65-0.15--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top