ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 425

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CIPLA SPOT Price: 1399.00 as on 24 Sep, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1448.6
Target up: 1436.2
Target up: 1423.8
Target down: 1394.2
Target down: 1381.8
Target down: 1369.4
Target down: 1339.8

Date Close Open High Low Volume
24 Thu Sep 20261399.001375.001419.001364.601.58 M
23 Wed Sep 20261383.001382.401387.001371.800.65 M
22 Tue Sep 20261384.101386.301388.701364.500.77 M
21 Mon Sep 20261386.101383.201405.201378.300.9 M
18 Fri Sep 20261394.501371.701394.501371.701.39 M
17 Thu Sep 20261376.301362.501385.001351.600.73 M
16 Wed Sep 20261358.001351.001363.701344.300.91 M
15 Tue Sep 20261351.001355.001362.701347.701.23 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1480 1520 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1360 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1380 1320 1370 1400

Put to Call Ratio (PCR) has decreased for strikes: 1430 1440 1500 1340

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202613.00-29.5%10.500.32%0.61
Wed 23 Sep, 20265.60-0.68%21.706.55%0.43
Tue 22 Sep, 20266.50-4.77%25.402.76%0.4
Mon 21 Sep, 20267.858.46%23.70-8.1%0.37
Fri 18 Sep, 202610.25-2.92%23.35-2.17%0.44
Thu 17 Sep, 20269.25-8.22%29.30-2.42%0.44
Wed 16 Sep, 20266.452.49%43.00-0.6%0.41
Tue 15 Sep, 20265.706.09%55.40-3.35%0.42
Fri 11 Sep, 20269.15-0.34%44.90-4.05%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20268.3566.22%16.05-6.83%0.55
Wed 23 Sep, 20263.50-8.07%30.00-0.34%0.99
Tue 22 Sep, 20264.2011.81%34.100%0.91
Mon 21 Sep, 20265.203.6%31.00-5.16%1.02
Fri 18 Sep, 20266.95-19.88%36.950%1.12
Thu 17 Sep, 20266.60-18.74%36.95-2.21%0.89
Wed 16 Sep, 20264.950%57.00-0.94%0.74
Tue 15 Sep, 20264.35-16.27%63.65-4.48%0.75
Fri 11 Sep, 20267.0026.87%52.85-0.59%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20265.1044.73%22.75-4.92%0.25
Wed 23 Sep, 20262.15-2.4%37.55-0.31%0.38
Tue 22 Sep, 20262.8010.62%37.20-0.31%0.37
Mon 21 Sep, 20263.45-10.22%35.050%0.41
Fri 18 Sep, 20264.951.03%39.150.31%0.37
Thu 17 Sep, 20264.601.16%44.50-1.21%0.37
Wed 16 Sep, 20263.45-0.12%65.800%0.38
Tue 15 Sep, 20263.35-4.54%72.550%0.38
Fri 11 Sep, 20265.15-1.95%60.00-1.79%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263.1526.98%30.60-40.91%0.12
Wed 23 Sep, 20261.35-7.47%50.600%0.25
Tue 22 Sep, 20261.85-5.64%50.600%0.23
Mon 21 Sep, 20262.358.91%50.601.32%0.22
Fri 18 Sep, 20263.3011.66%45.750%0.23
Thu 17 Sep, 20263.10-0.85%52.750%0.26
Wed 16 Sep, 20262.70-3.29%69.00-0.65%0.26
Tue 15 Sep, 20262.50-9.39%80.70-1.92%0.25
Fri 11 Sep, 20263.50-5.36%70.20-1.89%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.9526.9%40.403%0.15
Wed 23 Sep, 20260.80-3.48%57.40-2.91%0.18
Tue 22 Sep, 20261.25-8.31%46.900%0.18
Mon 21 Sep, 20261.507.56%46.900%0.16
Fri 18 Sep, 20262.25-4.28%69.600%0.18
Thu 17 Sep, 20262.20-1.62%69.600%0.17
Wed 16 Sep, 20261.90-2.68%90.000%0.17
Tue 15 Sep, 20261.90-5.93%90.000%0.16
Fri 11 Sep, 20262.70-9.15%90.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.25-2.24%49.004.35%0.09
Wed 23 Sep, 20260.607%67.80-4.17%0.09
Tue 22 Sep, 20260.85-2.53%70.15-2.04%0.1
Mon 21 Sep, 20261.050.59%90.000%0.1
Fri 18 Sep, 20261.45-1.16%90.000%0.1
Thu 17 Sep, 20261.551.98%90.000%0.09
Wed 16 Sep, 20261.35-5.07%90.00-3.92%0.1
Tue 15 Sep, 20261.503.09%90.002%0.1
Fri 11 Sep, 20262.00-0.58%80.350%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.80-5.61%60.00-18.18%0.03
Wed 23 Sep, 20260.30-0.29%59.600%0.03
Tue 22 Sep, 20260.60-5.96%59.600%0.03
Mon 21 Sep, 20260.70-1.1%59.60-4.35%0.03
Fri 18 Sep, 20261.05-1.35%66.450%0.03
Thu 17 Sep, 20260.95-1.2%66.450%0.03
Wed 16 Sep, 20260.90-0.93%66.450%0.03
Tue 15 Sep, 20261.10-0.66%66.450%0.03
Fri 11 Sep, 20261.45-2.06%66.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.7058.59%95.000%0.52
Wed 23 Sep, 20260.60-0.78%95.000%0.82
Tue 22 Sep, 20260.45-13.42%95.000%0.81
Mon 21 Sep, 20260.6556.84%95.000%0.7
Fri 18 Sep, 20260.50-1.04%95.000%1.11
Thu 17 Sep, 20260.70-2.04%95.000%1.09
Wed 16 Sep, 20260.701.03%95.000%1.07
Tue 15 Sep, 20260.85-3.96%95.000%1.08
Fri 11 Sep, 20261.25-12.17%95.000%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.301.62%96.600%0.02
Wed 23 Sep, 20260.15-0.75%96.60-2.27%0.02
Tue 22 Sep, 20260.200.5%100.00-2.22%0.02
Mon 21 Sep, 20260.35-2.12%120.000%0.02
Fri 18 Sep, 20260.35-0.69%120.000%0.02
Thu 17 Sep, 20260.450.39%120.000%0.02
Wed 16 Sep, 20260.55-0.2%120.000%0.02
Tue 15 Sep, 20260.65-0.88%120.000%0.02
Fri 11 Sep, 20260.70-0.82%120.00-2.17%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.3040%130.45200%0.08
Wed 23 Sep, 20260.150%45.350%0.04
Tue 22 Sep, 20260.15-11.29%45.350%0.04
Mon 21 Sep, 20260.30-31.87%45.350%0.03
Fri 18 Sep, 20260.25-20.18%45.350%0.02
Thu 17 Sep, 20260.303.64%45.350%0.02
Wed 16 Sep, 20260.50-1.79%45.350%0.02
Tue 15 Sep, 20260.80-4.27%45.350%0.02
Fri 11 Sep, 20260.70-10%45.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.256.52%95.90-12.94%0.14
Wed 23 Sep, 20260.10-0.43%116.00-1.47%0.17
Tue 22 Sep, 20260.10-5.94%119.000%0.18
Mon 21 Sep, 20260.25-3.08%117.00-0.97%0.17
Fri 18 Sep, 20260.25-8.85%117.00-1.44%0.16
Thu 17 Sep, 20260.35-3.54%141.900%0.15
Wed 16 Sep, 20260.35-2.5%141.900%0.15
Tue 15 Sep, 20260.50-3.52%141.900%0.14
Fri 11 Sep, 20260.60-7.82%141.90-0.48%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.20-25%81.500%1.39
Wed 23 Sep, 20260.100%81.500%1.04
Tue 22 Sep, 20260.10100%81.500%1.04
Mon 21 Sep, 20260.2533.33%81.500%2.08
Fri 18 Sep, 20260.25-30.77%81.500%2.78
Thu 17 Sep, 20260.30-43.48%81.500%1.92
Wed 16 Sep, 20260.500%81.500%1.09
Tue 15 Sep, 20260.500%81.500%1.09
Fri 11 Sep, 20260.50-4.17%81.500%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.100%110.00-1.01%0.06
Wed 23 Sep, 20260.050%140.000%0.06
Tue 22 Sep, 20260.05-0.13%140.000%0.06
Mon 21 Sep, 20260.10-0.51%140.000%0.06
Fri 18 Sep, 20260.150.38%140.000%0.06
Thu 17 Sep, 20260.15-0.13%140.000%0.06
Wed 16 Sep, 20260.25-1.07%140.000%0.06
Tue 15 Sep, 20260.30-1.31%140.000%0.06
Fri 11 Sep, 20260.30-1.71%140.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.100%106.050%0.03
Wed 23 Sep, 20260.05-1.96%106.050%0.03
Tue 22 Sep, 20260.05-0.22%106.050%0.03
Mon 21 Sep, 20260.050%106.050%0.03
Fri 18 Sep, 20260.100%106.050%0.03
Thu 17 Sep, 20260.150%106.050%0.03
Wed 16 Sep, 20260.300%106.050%0.03
Tue 15 Sep, 20260.300%106.050%0.03
Fri 11 Sep, 20260.30-2.34%106.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.050%156.350%0.01
Wed 23 Sep, 20260.050%109.600%0.01
Tue 22 Sep, 20260.050%109.600%0.01
Mon 21 Sep, 20260.050.12%109.600%0.01
Fri 18 Sep, 20260.100%109.600%0.01
Thu 17 Sep, 20260.100%109.600%0.01
Wed 16 Sep, 20260.100%109.600%0.01
Tue 15 Sep, 20260.20-0.47%109.600%0.01
Fri 11 Sep, 20260.20-0.35%109.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.10-12.5%173.20100%0.1
Wed 23 Sep, 20260.150%175.000%0.04
Tue 22 Sep, 20260.150%175.00-33.33%0.04
Mon 21 Sep, 20260.150%132.900%0.06
Fri 18 Sep, 20260.15-5.88%132.900%0.06
Thu 17 Sep, 20260.10-1.92%132.900%0.06
Wed 16 Sep, 20260.100%132.900%0.06
Tue 15 Sep, 20260.15-1.89%132.900%0.06
Fri 11 Sep, 20260.301.92%132.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.254.76%176.35-0.14
Wed 23 Sep, 20260.100%121.70--
Tue 22 Sep, 20260.10-4.55%121.70--
Mon 21 Sep, 20260.10-8.33%121.70--
Fri 18 Sep, 20260.100%121.70--
Thu 17 Sep, 20260.10-7.69%121.70--
Wed 16 Sep, 20260.25-7.14%121.70--
Tue 15 Sep, 20260.15-3.45%121.70--
Fri 11 Sep, 20260.25-6.45%121.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202626.05-135.10--
Tue 25 Aug, 202626.05-135.10--
Mon 24 Aug, 202626.05-135.10--
Fri 21 Aug, 202626.05-135.10--
Thu 20 Aug, 202626.05-135.10--
Wed 19 Aug, 202626.05-135.10--
Tue 18 Aug, 202626.05-135.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.150%196.35-1
Wed 23 Sep, 20260.150%135.05--
Tue 22 Sep, 20260.150%135.05--
Mon 21 Sep, 20260.150%135.05--
Fri 18 Sep, 20260.150%135.05--
Thu 17 Sep, 20260.150%135.05--
Wed 16 Sep, 20260.150%135.05--
Tue 15 Sep, 20260.150%135.05--
Fri 11 Sep, 20260.150%135.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.050%150.45--
Wed 23 Sep, 20260.050%150.45--
Tue 22 Sep, 20260.050%150.45--
Mon 21 Sep, 20260.100%150.45--
Fri 18 Sep, 20260.100%150.45--
Thu 17 Sep, 20260.100%150.45--
Wed 16 Sep, 20260.10-20%150.45--
Tue 15 Sep, 20260.400%150.45--
Fri 11 Sep, 20260.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.10-19.15%197.00-6.67%0.37
Wed 23 Sep, 20260.05-4.08%173.650%0.32
Tue 22 Sep, 20260.05-3.92%173.650%0.31
Mon 21 Sep, 20260.15-32%173.650%0.29
Fri 18 Sep, 20260.200%173.650%0.2
Thu 17 Sep, 20260.200%173.650%0.2
Wed 16 Sep, 20260.20-7.41%173.650%0.2
Tue 15 Sep, 20260.20-2.41%173.650%0.19
Fri 11 Sep, 20260.30-9.78%173.650%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.1031.88%204.65-0.02
Wed 23 Sep, 20260.100%163.70--
Tue 22 Sep, 20260.10-10.39%163.70--
Mon 21 Sep, 20260.252.67%163.70--
Fri 18 Sep, 20261.6056.25%163.70--
Thu 17 Sep, 20260.300%163.70--
Wed 16 Sep, 20260.300%163.70--
Tue 15 Sep, 20260.300%163.70--
Fri 11 Sep, 20260.300%163.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.100%178.85--
Wed 23 Sep, 20260.10-6%178.85--
Tue 22 Sep, 20260.10-0.99%178.85--
Mon 21 Sep, 20260.150%178.85--
Fri 18 Sep, 20260.1538.36%178.85--
Thu 17 Sep, 20260.250%178.85--
Wed 16 Sep, 20260.15-17.98%178.85--
Tue 15 Sep, 20260.15-1.11%178.85--
Fri 11 Sep, 20261.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.350%194.45--
Wed 23 Sep, 20260.350%194.45--
Tue 22 Sep, 20260.350%194.45--
Mon 21 Sep, 20260.350%194.45--
Fri 18 Sep, 20260.350%194.45--
Thu 17 Sep, 20260.35-194.45--
Wed 16 Sep, 20260.10-194.45--
Tue 15 Sep, 20260.100%194.45--
Fri 11 Sep, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202621.75-210.60--
Tue 25 Aug, 202621.75-210.60--
Mon 24 Aug, 202621.75-210.60--
Fri 21 Aug, 202621.75-210.60--
Thu 20 Aug, 202621.75-210.60--
Wed 19 Aug, 202621.75-210.60--
Tue 18 Aug, 202621.75-210.60--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202619.15-24.64%6.75-5.41%2.15
Wed 23 Sep, 20268.95-9.92%15.05-4.36%1.72
Tue 22 Sep, 20269.8012.65%18.256.54%1.62
Mon 21 Sep, 202611.2518.88%17.0019.79%1.71
Fri 18 Sep, 202614.5010.85%17.10143.72%1.7
Thu 17 Sep, 202612.60-14.57%23.001.02%0.77
Wed 16 Sep, 20268.80-3.21%44.200%0.65
Tue 15 Sep, 20267.5055.22%47.60-2.96%0.63
Fri 11 Sep, 202612.30-15.9%36.202.53%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202626.25-28.28%4.2040.75%1.45
Wed 23 Sep, 202612.750.25%9.75-15.12%0.74
Tue 22 Sep, 202614.25-6.18%12.50-3.1%0.87
Mon 21 Sep, 202616.00-14.78%11.7544.9%0.84
Fri 18 Sep, 202619.10-0.4%13.45-24.15%0.5
Thu 17 Sep, 202617.00-6.59%16.755.9%0.65
Wed 16 Sep, 202611.5011.55%30.85-2.87%0.57
Tue 15 Sep, 20269.80-11.36%39.55-8.99%0.66
Fri 11 Sep, 202615.356.76%30.60-0.86%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202635.00-26.63%2.7514.24%2.25
Wed 23 Sep, 202619.556.99%5.905.88%1.45
Tue 22 Sep, 202619.65-3.63%8.1050.28%1.46
Mon 21 Sep, 202622.2010.29%7.80-7.18%0.94
Fri 18 Sep, 202625.40-12.5%9.25-11.36%1.11
Thu 17 Sep, 202622.7520.48%12.5513.99%1.1
Wed 16 Sep, 202615.05-27.83%25.9013.53%1.16
Tue 15 Sep, 202612.7032.18%32.40-7.61%0.74
Fri 11 Sep, 202619.7515.23%25.0519.48%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202644.60-3.55%1.80-4.13%2.01
Wed 23 Sep, 202627.05-6.26%3.30-0.41%2.02
Tue 22 Sep, 202626.80-4.31%5.301.46%1.9
Mon 21 Sep, 202628.605.33%4.85-3.72%1.79
Fri 18 Sep, 202631.75-5.59%6.25-6.66%1.96
Thu 17 Sep, 202628.7512.11%8.900.76%1.99
Wed 16 Sep, 202619.3535.31%19.755.59%2.21
Tue 15 Sep, 202616.5539.37%26.008.21%2.83
Fri 11 Sep, 202624.20-2.31%19.553.46%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202653.90-5.59%1.200.9%1.25
Wed 23 Sep, 202634.05-0.69%1.75-17.28%1.17
Tue 22 Sep, 202635.45-8.57%3.20-26.9%1.41
Mon 21 Sep, 202636.90-2.78%2.80-17.68%1.76
Fri 18 Sep, 202639.85-7.16%3.90-5.74%2.08
Thu 17 Sep, 202635.704.49%6.30-4.42%2.05
Wed 16 Sep, 202624.45-7.99%14.95-7.32%2.24
Tue 15 Sep, 202621.00109.83%20.8530.21%2.22
Fri 11 Sep, 202629.95208.93%15.6538.17%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202677.1571.05%0.95-11.86%2.63
Wed 23 Sep, 202635.900%0.95-12.22%5.11
Tue 22 Sep, 202635.900%1.70-1.78%5.82
Mon 21 Sep, 202653.005.56%1.55-15.41%5.92
Fri 18 Sep, 202651.750%2.60-9.83%7.39
Thu 17 Sep, 202626.450%4.30-4.53%8.19
Wed 16 Sep, 202626.450%10.855.46%8.58
Tue 15 Sep, 202626.45-16.2512.26%8.14
Fri 11 Sep, 2026170.00-12.8013.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026145.95-0.85-7.89%-
Wed 23 Sep, 2026145.95-0.55-8.06%-
Tue 22 Sep, 2026145.95-1.10-1.2%-
Mon 21 Sep, 2026145.95-0.902.45%-
Fri 18 Sep, 2026145.95-1.60-12.5%-
Thu 17 Sep, 2026145.95-2.80-22.65%-
Wed 16 Sep, 2026145.95-8.45-2.69%-
Tue 15 Sep, 2026145.95-12.3512.73%-
Fri 11 Sep, 2026145.95-9.4514.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202679.55-22.22%0.6537.2%36.36
Wed 23 Sep, 202659.655.88%0.25-2.37%20.61
Tue 22 Sep, 202653.10-5.56%0.65-5.24%22.35
Mon 21 Sep, 202665.35-18.18%0.50-5.42%22.28
Fri 18 Sep, 202667.554.76%0.850.47%19.27
Thu 17 Sep, 202661.0550%1.80-18.38%20.1
Wed 16 Sep, 202646.70-6.67%5.60-6.85%36.93
Tue 15 Sep, 202638.90114.29%9.157.56%37
Fri 11 Sep, 202650.05-6.5531.63%73.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202678.35-0.607.5%14.33
Wed 23 Sep, 2026161.80-0.500%-
Tue 22 Sep, 2026161.80-0.50-20%-
Mon 21 Sep, 2026161.80-0.35-42.53%-
Fri 18 Sep, 2026161.80-0.6014.47%-
Thu 17 Sep, 2026161.80-1.2061.7%-
Wed 16 Sep, 2026161.80-4.154600%-
Tue 15 Sep, 2026161.80-3.500%-
Fri 11 Sep, 2026161.80-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026115.001.35%0.20-3.93%27.73
Wed 23 Sep, 202675.751.37%0.10-0.78%29.26
Tue 22 Sep, 202669.95-5.19%0.20-2.98%29.89
Mon 21 Sep, 202677.40-2.53%0.20-0.53%29.21
Fri 18 Sep, 202679.550%0.35-1.44%28.62
Thu 17 Sep, 202679.556.76%0.656.95%29.04
Wed 16 Sep, 202663.751.37%2.600.47%28.99
Tue 15 Sep, 202654.2523.73%4.40-0.28%29.25
Fri 11 Sep, 202665.1011.32%3.30-1.61%36.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202693.8550%0.250%2
Wed 23 Sep, 202677.150%0.15-10%3
Tue 22 Sep, 202677.150%0.35-50%3.33
Mon 21 Sep, 202677.150%0.20-2.44%6.67
Fri 18 Sep, 202677.150%0.35-24.07%6.83
Thu 17 Sep, 202677.15-0.65-44.33%9
Wed 16 Sep, 2026178.40-2.0034.72%-
Tue 15 Sep, 2026178.40-3.202.86%-
Fri 11 Sep, 2026178.40-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026103.85-0.355.88%126
Wed 23 Sep, 2026217.65-0.10-0.83%-
Tue 22 Sep, 2026217.65-0.25-4.76%-
Mon 21 Sep, 2026217.65-0.302.44%-
Fri 18 Sep, 2026217.65-0.353.36%-
Thu 17 Sep, 2026217.65-0.50-38.02%-
Wed 16 Sep, 2026217.65-1.45-12.73%-
Tue 15 Sep, 2026217.65-2.2550.68%-
Fri 11 Sep, 2026217.65-1.70-20.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026113.85-0.150%17
Wed 23 Sep, 2026195.55-0.150%-
Tue 22 Sep, 2026195.55-0.150%-
Mon 21 Sep, 2026195.55-0.15-48.48%-
Fri 18 Sep, 2026195.55-0.25-2.94%-
Thu 17 Sep, 2026195.55-0.35-5.56%-
Wed 16 Sep, 2026195.55-1.150%-
Tue 15 Sep, 2026195.55-1.150%-
Fri 11 Sep, 2026195.55-1.1544%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026234.65-0.20-4%-
Wed 23 Sep, 2026234.65-0.250%-
Tue 22 Sep, 2026234.65-0.25-1.96%-
Mon 21 Sep, 2026234.65-0.35-32%-
Fri 18 Sep, 2026234.65-0.35-7.41%-
Thu 17 Sep, 2026234.65-0.3519.12%-
Wed 16 Sep, 2026234.65-0.85-12.82%-
Tue 15 Sep, 2026234.65-1.15-23.53%-
Fri 11 Sep, 2026234.65-1.05148.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026213.30-5.65--
Wed 23 Sep, 2026213.30-5.65--
Tue 22 Sep, 2026213.30-5.65--
Mon 21 Sep, 2026213.30-5.65--
Fri 18 Sep, 2026213.30-5.65--
Thu 17 Sep, 2026213.30-5.65--
Wed 16 Sep, 2026213.30-5.65--
Tue 15 Sep, 2026213.30-5.65--
Fri 11 Sep, 2026213.30-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026252.10-1.000%-
Wed 23 Sep, 2026252.10-1.000%-
Tue 22 Sep, 2026252.10-1.000%-
Mon 21 Sep, 2026252.10-1.000%-
Fri 18 Sep, 2026252.10-1.000%-
Thu 17 Sep, 2026252.10-1.000%-
Wed 16 Sep, 2026252.10-1.000%-
Tue 15 Sep, 2026252.10-1.000%-
Fri 11 Sep, 2026252.10-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026231.50-4.05--
Wed 23 Sep, 2026231.50-4.05--
Tue 22 Sep, 2026231.50-4.05--
Mon 21 Sep, 2026231.50-4.05--
Fri 18 Sep, 2026231.50-4.05--
Thu 17 Sep, 2026231.50-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026270.00-0.20-50%-
Wed 23 Sep, 2026270.00-0.250%-
Tue 22 Sep, 2026270.00-0.25-33.33%-
Mon 21 Sep, 2026270.00-0.300%-
Fri 18 Sep, 2026270.00-0.300%-
Thu 17 Sep, 2026270.00-0.30-62.5%-
Wed 16 Sep, 2026270.00-0.250%-
Tue 15 Sep, 2026270.00-0.250%-
Fri 11 Sep, 2026270.00-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026183.75-4.40--
Wed 23 Sep, 2026288.20-4.40--
Tue 22 Sep, 2026288.20-4.40--
Mon 21 Sep, 2026288.20-4.40--
Fri 18 Sep, 2026288.20-4.40--
Thu 17 Sep, 2026288.20-4.40--
Wed 16 Sep, 2026288.20-4.40--
Tue 15 Sep, 2026288.20-4.40--
Fri 11 Sep, 2026288.20-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026203.75-3.25--
Wed 23 Sep, 2026306.75-3.25--
Tue 22 Sep, 2026306.75-3.25--
Mon 21 Sep, 2026306.75-3.25--
Fri 18 Sep, 2026306.75-3.25--
Thu 17 Sep, 2026306.75-3.25--
Wed 16 Sep, 2026306.75-3.25--
Tue 15 Sep, 2026306.75-3.25--
Fri 11 Sep, 2026306.75-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026223.70-2.35--
Wed 23 Sep, 2026325.55-2.35--
Tue 22 Sep, 2026325.55-2.35--
Mon 21 Sep, 2026325.55-2.35--
Fri 18 Sep, 2026325.55-2.35--
Thu 17 Sep, 2026325.55-2.35--
Wed 16 Sep, 2026325.55-2.35--
Tue 15 Sep, 2026325.55-2.35--
Fri 11 Sep, 2026325.55-2.35--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top