ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

CIPLA SPOT Price: 1211.10 as on 13 Apr, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1231.3
Target up: 1221.2
Target up: 1216.7
Target up: 1212.2
Target down: 1202.1
Target down: 1197.6
Target down: 1193.1

Date Close Open High Low Volume
13 Mon Apr 20261211.101222.301222.301203.201.61 M
10 Fri Apr 20261229.501225.401239.001220.802.09 M
09 Thu Apr 20261224.401215.201231.201213.102.55 M
08 Wed Apr 20261215.901220.001223.001204.502.48 M
07 Tue Apr 20261202.401195.001210.401185.402.05 M
06 Mon Apr 20261200.901190.301206.001170.002.19 M
02 Thu Apr 20261192.401190.001196.601165.703.13 M
01 Wed Apr 20261195.901255.001257.001194.002.18 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1300 1220 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1100 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1230 1240 1250

Put to Call Ratio (PCR) has decreased for strikes: 1220 1210 1200 1160

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202623.1036.96%28.15-5.98%0.45
Fri 10 Apr, 202633.55-41.17%19.05-14.56%0.66
Thu 09 Apr, 202631.55-19.66%23.50-7.11%0.45
Wed 08 Apr, 202629.75253.88%26.85161.68%0.39
Tue 07 Apr, 202624.5017.81%37.3014.64%0.53
Mon 06 Apr, 202626.8020.33%37.905.75%0.55
Thu 02 Apr, 202625.50-2.41%44.558.65%0.62
Wed 01 Apr, 202628.05203.25%44.2069.11%0.56
Mon 30 Mar, 202639.0538.2%33.2561.84%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202618.557.94%33.200.93%0.46
Fri 10 Apr, 202627.7516.67%23.001.9%0.49
Thu 09 Apr, 202626.1065.79%28.407.11%0.56
Wed 08 Apr, 202624.707.04%32.55-4.37%0.86
Tue 07 Apr, 202620.20-0.47%42.8510.75%0.97
Mon 06 Apr, 202622.00-13.36%41.952.2%0.87
Thu 02 Apr, 202621.70-12.1%51.453.41%0.74
Wed 01 Apr, 202623.70440.38%50.0515.03%0.63
Mon 30 Mar, 202634.3062.5%36.3591.25%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202614.8015.08%39.654.26%0.28
Fri 10 Apr, 202622.70-1.77%27.95-0.65%0.3
Thu 09 Apr, 202621.4597.48%33.856.97%0.3
Wed 08 Apr, 202620.4010.97%37.456.3%0.56
Tue 07 Apr, 202616.703.33%49.5010.2%0.58
Mon 06 Apr, 202618.306.64%48.10-5.77%0.54
Thu 02 Apr, 202618.156.57%57.757.88%0.62
Wed 01 Apr, 202619.95144.44%55.2534.64%0.61
Mon 30 Mar, 202628.9072.34%40.95-10.95%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202611.602.73%46.05-3.87%0.31
Fri 10 Apr, 202618.20-3%33.601.12%0.33
Thu 09 Apr, 202617.35-3.57%41.00-2.72%0.32
Wed 08 Apr, 202616.458.29%43.703.37%0.31
Tue 07 Apr, 202613.70-0.37%56.250%0.33
Mon 06 Apr, 202615.50-11.09%55.201.71%0.33
Thu 02 Apr, 202615.1517.66%68.552.94%0.29
Wed 01 Apr, 202616.65129.52%62.9032.81%0.33
Mon 30 Mar, 202624.3026.11%46.5518.52%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20269.050.84%50.153.28%0.15
Fri 10 Apr, 202614.501.34%39.40-6.15%0.15
Thu 09 Apr, 202613.901.98%48.2517.12%0.16
Wed 08 Apr, 202613.35-0.62%49.950.91%0.14
Tue 07 Apr, 202610.951.25%62.000%0.14
Mon 06 Apr, 202612.80-1.35%62.0011.11%0.14
Thu 02 Apr, 202612.550.99%73.500%0.12
Wed 01 Apr, 202613.904.55%70.8515.12%0.12
Mon 30 Mar, 202620.35654.9%52.453.61%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20267.056.96%61.600.93%0.89
Fri 10 Apr, 202611.45-15.44%65.300%0.94
Thu 09 Apr, 202611.35-6.85%65.300%0.79
Wed 08 Apr, 202610.75-13.61%65.302.86%0.74
Tue 07 Apr, 20268.6521.58%69.000%0.62
Mon 06 Apr, 202610.70-7.33%69.009.38%0.76
Thu 02 Apr, 202610.409.49%85.900%0.64
Wed 01 Apr, 202611.6030.48%77.8043.28%0.7
Mon 30 Mar, 202616.6538.16%57.50109.38%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20265.451.99%68.4510.87%0.07
Fri 10 Apr, 20268.85-3.33%53.4512.2%0.06
Thu 09 Apr, 20268.803.31%57.45-8.89%0.05
Wed 08 Apr, 20268.501.34%67.104.65%0.06
Tue 07 Apr, 20267.251.08%78.000%0.06
Mon 06 Apr, 20268.502.79%88.600%0.06
Thu 02 Apr, 20268.602.13%88.604.88%0.06
Wed 01 Apr, 20269.553.99%86.6078.26%0.06
Mon 30 Mar, 202613.553.68%53.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.203.87%61.850%0.02
Fri 10 Apr, 20266.9511.73%61.85200%0.02
Thu 09 Apr, 20267.058.72%73.10-0.01
Wed 08 Apr, 20266.7531.86%32.30--
Tue 07 Apr, 20265.8546.75%32.30--
Mon 06 Apr, 20266.9026.23%32.30--
Thu 02 Apr, 20267.15-4.69%32.30--
Wed 01 Apr, 20267.90-8.57%32.30--
Mon 30 Mar, 202611.4029.63%32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263.458.92%86.40-1.38%0.11
Fri 10 Apr, 20265.40-15.14%70.003.83%0.12
Thu 09 Apr, 20265.6529.15%78.5522.22%0.1
Wed 08 Apr, 20265.4524.76%81.552.4%0.1
Tue 07 Apr, 20264.65-8.15%98.301.21%0.12
Mon 06 Apr, 20265.853.73%94.700.61%0.11
Thu 02 Apr, 20265.952.6%112.00-2.96%0.12
Wed 01 Apr, 20266.7077.44%102.003.05%0.12
Mon 30 Mar, 20269.3030.43%83.003.8%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.5023.2%90.100%0.03
Fri 10 Apr, 20264.1520.67%90.100%0.03
Thu 09 Apr, 20264.4529.31%90.100%0.04
Wed 08 Apr, 20264.3024.73%90.10-14.29%0.05
Tue 07 Apr, 20263.709.41%129.900%0.08
Mon 06 Apr, 20264.80-11.46%129.900%0.08
Thu 02 Apr, 20264.90-3.03%129.9016.67%0.07
Wed 01 Apr, 20265.4535.62%87.7020%0.06
Mon 30 Mar, 20267.8023.73%85.05-16.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.00-1.72%92.000%0
Fri 10 Apr, 20263.20-4.92%92.000%0
Thu 09 Apr, 20263.45-3.17%92.000%0
Wed 08 Apr, 20263.30111.76%92.000%0
Tue 07 Apr, 20263.0020.2%92.000%0.01
Mon 06 Apr, 20263.6032%92.000%0.01
Thu 02 Apr, 20264.15-22.68%92.000%0.01
Wed 01 Apr, 20264.5051.56%92.000%0.01
Mon 30 Mar, 20266.45-8.57%92.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.400%104.200%0.16
Fri 10 Apr, 20262.40-3.49%104.200%0.16
Thu 09 Apr, 20262.70-7.53%104.20-3.57%0.16
Wed 08 Apr, 20262.60204.92%94.250%0.15
Tue 07 Apr, 20262.957.02%94.250%0.46
Mon 06 Apr, 20263.1526.67%94.250%0.49
Thu 02 Apr, 20263.454.65%94.250%0.62
Wed 01 Apr, 20264.1022.86%94.2516.67%0.65
Mon 30 Mar, 20265.30-39.66%99.00200%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.35-1.85%108.550%0.07
Fri 10 Apr, 20261.952.16%108.550%0.07
Thu 09 Apr, 20262.25-3.89%117.900%0.07
Wed 08 Apr, 20262.204.04%117.803.85%0.07
Tue 07 Apr, 20262.00-0.54%114.550%0.07
Mon 06 Apr, 20262.601.36%114.550%0.07
Thu 02 Apr, 20263.005.14%114.550%0.07
Wed 01 Apr, 20263.35121.52%114.550%0.07
Mon 30 Mar, 20264.4038.6%114.55225%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.000.8%131.500%0.04
Fri 10 Apr, 20261.450.81%131.500%0.04
Thu 09 Apr, 20261.750%131.500%0.04
Wed 08 Apr, 20261.75468.81%131.500%0.04
Tue 07 Apr, 20261.750%154.650%0.24
Mon 06 Apr, 20262.25-5.22%154.650%0.24
Thu 02 Apr, 20262.35-17.27%154.65-16.13%0.23
Wed 01 Apr, 20262.85-2.11%133.75-3.13%0.22
Mon 30 Mar, 20263.70-1.39%124.5028%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.250%140.400%0.04
Fri 10 Apr, 20261.25-0.74%140.400%0.04
Thu 09 Apr, 20261.5010.57%140.400%0.04
Wed 08 Apr, 20261.700%140.4020%0.05
Tue 07 Apr, 20261.5014.95%129.000%0.04
Mon 06 Apr, 20261.8527.38%129.000%0.05
Thu 02 Apr, 20262.1010.53%129.000%0.06
Wed 01 Apr, 20262.3585.37%129.000%0.07
Mon 30 Mar, 20263.00-35.94%129.0025%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.100%128.000%0.06
Fri 10 Apr, 20261.103.49%128.000%0.06
Thu 09 Apr, 20261.2026.47%128.000%0.06
Wed 08 Apr, 20261.603.82%128.000%0.07
Tue 07 Apr, 20261.601.55%128.000%0.08
Mon 06 Apr, 20261.800%128.000%0.08
Thu 02 Apr, 20261.80-0.77%128.000%0.08
Wed 01 Apr, 20262.206.56%128.000%0.08
Mon 30 Mar, 20262.655.17%128.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.500%164.500%0.16
Fri 10 Apr, 20260.950%164.500%0.16
Thu 09 Apr, 20260.95-10.71%164.500%0.16
Wed 08 Apr, 20261.000%164.500%0.14
Tue 07 Apr, 20261.150%150.000%0.14
Mon 06 Apr, 20261.15-3.45%150.000%0.14
Thu 02 Apr, 20261.80-6.45%150.000%0.14
Wed 01 Apr, 20261.80-29.55%150.000%0.13
Mon 30 Mar, 20262.20-29.03%150.00100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20267.550%83.05--
Fri 10 Apr, 20267.550%83.05--
Thu 09 Apr, 20267.550%83.05--
Wed 08 Apr, 20267.550%83.05--
Tue 07 Apr, 20267.550%83.05--
Mon 06 Apr, 20267.550%83.05--
Thu 02 Apr, 20267.550%83.05--
Wed 01 Apr, 20267.550%83.05--
Mon 30 Mar, 20267.550%83.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.55-3.69%169.000%0.27
Fri 10 Apr, 20260.752.92%169.000%0.26
Thu 09 Apr, 20260.750.44%169.00-0.54%0.27
Wed 08 Apr, 20260.9011.44%183.550%0.27
Tue 07 Apr, 20260.900%200.00-0.54%0.3
Mon 06 Apr, 20261.05-2.86%191.00-0.53%0.3
Thu 02 Apr, 20261.257.88%209.00-1.58%0.3
Wed 01 Apr, 20261.359.57%179.351.6%0.33
Mon 30 Mar, 20261.70-6.65%174.4510%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.400%189.900%0.46
Fri 10 Apr, 20261.400%189.900%0.46
Thu 09 Apr, 20261.400%189.900%0.46
Wed 08 Apr, 20261.400%189.900%0.46
Tue 07 Apr, 20261.400%165.000%0.46
Mon 06 Apr, 20261.400%165.000%0.46
Thu 02 Apr, 20261.400%165.000%0.46
Wed 01 Apr, 20261.400%165.000%0.46
Mon 30 Mar, 20261.400%165.000%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.700%203.350%0.43
Fri 10 Apr, 20260.700%203.350%0.43
Thu 09 Apr, 20260.700%203.350%0.43
Wed 08 Apr, 20260.700%203.350%0.43
Tue 07 Apr, 20260.702.56%188.000%0.43
Mon 06 Apr, 20261.400%188.000%0.44
Thu 02 Apr, 20260.9511.43%188.000%0.44
Wed 01 Apr, 20261.109.38%188.000%0.49
Mon 30 Mar, 20261.25-23.81%188.006.25%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.550%210.350%1
Fri 10 Apr, 20260.550%210.350%1
Thu 09 Apr, 20260.55-20%210.350%1
Wed 08 Apr, 20261.0025%210.35300%0.8
Tue 07 Apr, 20261.000%186.000%0.25
Mon 06 Apr, 20261.000%186.000%0.25
Thu 02 Apr, 20261.000%186.000%0.25
Wed 01 Apr, 20262.4533.33%186.000%0.25
Mon 30 Mar, 20264.800%186.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.000%220.000%0.11
Fri 10 Apr, 20260.456.06%220.000%0.11
Thu 09 Apr, 20260.5094.12%220.000%0.12
Wed 08 Apr, 20260.6013.33%220.00300%0.24
Tue 07 Apr, 20260.6015.38%197.000%0.07
Mon 06 Apr, 20263.400%197.000%0.08
Thu 02 Apr, 20263.400%197.000%0.08
Wed 01 Apr, 20263.400%197.000%0.08
Mon 30 Mar, 20263.408.33%197.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.30-216.000%-
Mon 30 Mar, 20262.30-216.000%-
Fri 27 Mar, 20262.30-216.000%-
Wed 25 Mar, 20260.30-216.000%-
Tue 24 Mar, 20260.30-216.000%-
Mon 23 Mar, 20260.30-216.000%-
Fri 20 Mar, 20260.30-216.000%-
Thu 19 Mar, 20260.30-216.000%-
Wed 18 Mar, 20260.30-216.007.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.400%240.300%14
Fri 10 Apr, 20260.400%240.300%14
Thu 09 Apr, 20260.400%240.300%14
Wed 08 Apr, 20260.750%240.300%14
Tue 07 Apr, 20260.750%220.000%14
Mon 06 Apr, 20260.750%220.000%14
Thu 02 Apr, 20260.750%220.000%14
Wed 01 Apr, 20260.750%220.000%14
Mon 30 Mar, 20260.75-220.0040%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202615.35-238.000%-
Mon 30 Mar, 202615.35-238.000%-
Fri 27 Mar, 202615.35-238.000%-
Wed 25 Mar, 202615.35-238.000%-
Tue 24 Mar, 202615.35-238.000%-
Mon 23 Mar, 202615.35-238.000%-
Fri 20 Mar, 202615.35-238.000%-
Thu 19 Mar, 202615.35-238.000%-
Wed 18 Mar, 202615.35-238.002.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.150%256.950%0.42
Fri 10 Apr, 20260.25-33.33%256.950%0.42
Thu 09 Apr, 20260.2536.84%256.950%0.28
Wed 08 Apr, 20260.500%256.950%0.39
Tue 07 Apr, 20260.500%240.000%0.39
Mon 06 Apr, 20260.501.79%240.000%0.39
Thu 02 Apr, 20260.45-3.45%240.000%0.39
Wed 01 Apr, 20261.007.41%240.000%0.38
Mon 30 Mar, 20261.00-3.57%240.0029.41%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.25-4.4%276.950%1.03
Fri 10 Apr, 20260.350%276.950%0.99
Thu 09 Apr, 20260.3513.75%276.950%0.99
Wed 08 Apr, 20260.40-0.83%276.950%1.13
Tue 07 Apr, 20260.4510.5%305.000%1.12
Mon 06 Apr, 20260.501.39%305.000%1.23
Thu 02 Apr, 20260.503.85%305.00-0.37%1.25
Wed 01 Apr, 20260.55-3.26%293.250%1.3
Mon 30 Mar, 20260.60-75.14%270.007.11%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.200%288.000%3
Fri 10 Apr, 20260.200%288.000%3
Thu 09 Apr, 20260.20-50%288.000%3
Wed 08 Apr, 20260.30-91.67%288.000%1.5
Tue 07 Apr, 20262.150%288.000%0.13
Mon 06 Apr, 20262.150%288.000%0.13
Thu 02 Apr, 20262.150%288.000%0.13
Wed 01 Apr, 20262.150%288.000%0.13
Mon 30 Mar, 20262.150%288.0050%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.10-306.500%-
Mon 30 Mar, 202612.10-306.500%-
Fri 27 Mar, 202612.10-306.500%-
Wed 25 Mar, 202612.10-306.500%-
Tue 24 Mar, 202612.10-306.500%-
Mon 23 Mar, 202612.10-306.500%-
Fri 20 Mar, 202612.10-306.500%-
Thu 19 Mar, 202612.10-306.500%-
Wed 18 Mar, 202612.10-306.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.95-327.500%-
Mon 30 Mar, 20269.95-327.500%-
Fri 27 Mar, 20269.95-327.500%-
Wed 25 Mar, 20269.95-327.500%-
Tue 24 Mar, 20269.95-327.500%-
Mon 23 Mar, 20269.95-327.500%-
Fri 20 Mar, 20269.95-327.500%-
Thu 19 Mar, 20269.95-327.500%-
Wed 18 Mar, 20269.95-327.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.050%340.000%0.43
Fri 10 Apr, 20260.100%340.000%0.43
Thu 09 Apr, 20260.150%340.000%0.43
Wed 08 Apr, 20260.150%340.000%0.43
Tue 07 Apr, 20260.200%340.000%0.43
Mon 06 Apr, 20260.200%340.000%0.43
Thu 02 Apr, 20260.200%340.000%0.43
Wed 01 Apr, 20260.2075%340.000%0.43
Mon 30 Mar, 20261.000%340.00-0.75

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202628.1536.71%23.1512.37%1.47
Fri 10 Apr, 202640.05-10.23%15.35-7.21%1.79
Thu 09 Apr, 202637.50-34.33%19.8511.31%1.73
Wed 08 Apr, 202635.15-8.22%23.00149.09%1.02
Tue 07 Apr, 202629.10111.59%32.3046.67%0.38
Mon 06 Apr, 202631.403.76%32.208.7%0.54
Thu 02 Apr, 202630.0524.3%39.30-12.66%0.52
Wed 01 Apr, 202632.801237.5%39.20125.71%0.74
Mon 30 Mar, 202665.000%28.7584.21%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202634.1021.91%19.001.66%1
Fri 10 Apr, 202647.05-4.2%12.30-0.17%1.2
Thu 09 Apr, 202643.80-15.35%16.35-2.75%1.15
Wed 08 Apr, 202641.6011.33%18.9539.1%1
Tue 07 Apr, 202634.2049.06%27.55-6.32%0.8
Mon 06 Apr, 202636.559.38%28.0028.38%1.27
Thu 02 Apr, 202635.05-3.67%35.20-23.55%1.09
Wed 01 Apr, 202638.40264.95%34.2051.72%1.37
Mon 30 Mar, 202652.2532.88%25.35-0.31%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202640.257.5%15.55-5.79%0.66
Fri 10 Apr, 202653.65-1.23%10.05-5.47%0.76
Thu 09 Apr, 202649.058%13.25-3.76%0.79
Wed 08 Apr, 202648.15-10.71%15.557.26%0.89
Tue 07 Apr, 202640.105.66%23.20-0.8%0.74
Mon 06 Apr, 202643.0538.26%23.9550.6%0.79
Thu 02 Apr, 202640.45259.38%30.55-25.23%0.72
Wed 01 Apr, 202643.953100%30.35455%3.47
Mon 30 Mar, 202678.150%21.5553.85%20
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202647.102.68%12.55-0.67%2.59
Fri 10 Apr, 202662.50-8.2%8.051.69%2.68
Thu 09 Apr, 202656.456.09%10.80-4.53%2.42
Wed 08 Apr, 202655.75-14.81%12.80-0.96%2.69
Tue 07 Apr, 202646.65-0.74%19.755.41%2.31
Mon 06 Apr, 202649.50102.99%20.2022.31%2.18
Thu 02 Apr, 202646.30-26.6065.75%3.61
Wed 01 Apr, 2026165.75-26.60105.63%-
Mon 30 Mar, 2026165.75-20.3547.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202654.552.86%10.15-1.04%10.61
Fri 10 Apr, 202671.100%6.453.49%11.03
Thu 09 Apr, 202671.100%8.851.08%10.66
Wed 08 Apr, 202663.25-23.91%10.601.1%10.54
Tue 07 Apr, 202654.254.55%16.65-8.06%7.93
Mon 06 Apr, 202656.6022.22%17.2012.78%9.02
Thu 02 Apr, 202653.40-23.1572.55%9.78
Wed 01 Apr, 2026175.80-23.20466.67%-
Mon 30 Mar, 2026175.80-18.25800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202664.5017.14%8.05-0.79%33.83
Fri 10 Apr, 202672.800%5.20-0.29%39.94
Thu 09 Apr, 202672.800%7.150.29%40.06
Wed 08 Apr, 202671.10-25.53%8.85-0.43%39.94
Tue 07 Apr, 202664.75-2.08%14.000.36%29.87
Mon 06 Apr, 202664.8037.14%14.75-1.06%29.15
Thu 02 Apr, 202658.75483.33%20.052.39%40.4
Wed 01 Apr, 202662.95-20.352.07%230.17
Mon 30 Mar, 2026182.05-16.25108.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202689.000%6.50-5.34%2.11
Fri 10 Apr, 202689.00-1.31%4.056.31%2.23
Thu 09 Apr, 202687.000.66%5.804.28%2.07
Wed 08 Apr, 202678.0010.95%7.004.47%2
Tue 07 Apr, 202667.7055.68%11.601.75%2.12
Mon 06 Apr, 202670.05-5.38%12.105.15%3.25
Thu 02 Apr, 202667.5032.86%16.90159.05%2.92
Wed 01 Apr, 202670.35-17.8016.67%1.5
Mon 30 Mar, 2026193.80-14.1050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026199.00-5.250%-
Fri 10 Apr, 2026199.00-3.304.02%-
Thu 09 Apr, 2026199.00-4.75-3.87%-
Wed 08 Apr, 2026199.00-5.7023.97%-
Tue 07 Apr, 2026199.00-9.555.8%-
Mon 06 Apr, 2026199.00-9.850.73%-
Thu 02 Apr, 2026199.00-14.4528.04%-
Wed 01 Apr, 2026199.00-15.5525.88%-
Mon 30 Mar, 2026199.00-12.7046.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026212.30-4.050.27%-
Fri 10 Apr, 2026212.30-2.65-1.84%-
Thu 09 Apr, 2026212.30-4.550%-
Wed 08 Apr, 2026212.30-4.552.43%-
Tue 07 Apr, 2026212.30-7.801.92%-
Mon 06 Apr, 2026212.30-8.9084.77%-
Thu 02 Apr, 2026212.30-12.4580.73%-
Wed 01 Apr, 2026212.30-13.7041.56%-
Mon 30 Mar, 2026212.30-11.2560.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026114.750%3.10-1.25%2.63
Fri 10 Apr, 2026114.750%2.05-1.23%2.67
Thu 09 Apr, 2026117.00-6.25%3.003.85%2.7
Wed 08 Apr, 2026104.6523.08%3.656.85%2.44
Tue 07 Apr, 202694.900%7.10-1.35%2.81
Mon 06 Apr, 202694.90271.43%7.2545.1%2.85
Thu 02 Apr, 202691.800%10.856.25%7.29
Wed 01 Apr, 202691.8040%11.85500%6.86
Mon 30 Mar, 2026108.750%9.850%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026231.15-1.600%-
Fri 10 Apr, 2026231.15-1.60-9%-
Thu 09 Apr, 2026231.15-2.30-4.76%-
Wed 08 Apr, 2026231.15-2.951.94%-
Tue 07 Apr, 2026231.15-5.35-2.83%-
Mon 06 Apr, 2026231.15-6.100%-
Thu 02 Apr, 2026231.15-9.20-6.19%-
Wed 01 Apr, 2026231.15-10.3041.25%-
Mon 30 Mar, 2026231.15-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026124.000%2.000.64%18.64
Fri 10 Apr, 2026124.000%1.30-1.02%18.52
Thu 09 Apr, 2026124.000%1.959.17%18.71
Wed 08 Apr, 2026124.007.69%2.401.55%17.14
Tue 07 Apr, 2026110.5044.44%4.55-3.93%18.18
Mon 06 Apr, 2026107.000%5.00-1.47%27.33
Thu 02 Apr, 2026107.00125%7.75-1.32%27.74
Wed 01 Apr, 2026114.05500%8.95312.5%63.25
Mon 30 Mar, 2026135.00-7.55275.51%92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026250.25-1.10--
Fri 10 Apr, 2026250.25-1.10--
Thu 09 Apr, 2026250.25-1.10--
Wed 08 Apr, 2026250.25-1.10--
Tue 07 Apr, 2026250.25-1.10--
Mon 06 Apr, 2026250.25-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026252.85-1.300.87%-
Fri 10 Apr, 2026252.85-0.75-0.29%-
Thu 09 Apr, 2026252.85-1.250.87%-
Wed 08 Apr, 2026252.85-1.60-1.15%-
Tue 07 Apr, 2026252.85-3.103.12%-
Mon 06 Apr, 2026252.85-3.50417.69%-
Thu 02 Apr, 2026252.85-5.70766.67%-
Wed 01 Apr, 2026252.85-6.75650%-
Mon 30 Mar, 2026252.85-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026269.60-0.70--
Fri 10 Apr, 2026269.60-0.70--
Thu 09 Apr, 2026269.60-0.70--
Wed 08 Apr, 2026269.60-0.70--
Tue 07 Apr, 2026269.60-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026271.55-0.650%-
Fri 10 Apr, 2026271.55-0.65-1.9%-
Thu 09 Apr, 2026271.55-0.902.24%-
Wed 08 Apr, 2026271.55-1.20-9.32%-
Tue 07 Apr, 2026271.55-2.20-3.39%-
Mon 06 Apr, 2026271.55-2.50-6.59%-
Thu 02 Apr, 2026271.55-4.20211.79%-
Wed 01 Apr, 2026271.55-5.30198.86%-
Mon 30 Mar, 2026271.55-4.55225.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026290.50-1.55--
Fri 10 Apr, 2026290.50-1.55--
Thu 09 Apr, 2026290.50-1.55--
Wed 08 Apr, 2026290.50-1.55--
Tue 07 Apr, 2026290.50-1.55--
Mon 06 Apr, 2026290.50-1.55--
Thu 02 Apr, 2026290.50-1.55--
Wed 01 Apr, 2026290.50-1.55--
Mon 30 Mar, 2026290.50-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026309.65-1.05--
Fri 10 Apr, 2026309.65-1.05--
Thu 09 Apr, 2026309.65-1.05--
Wed 08 Apr, 2026309.65-1.05--
Tue 07 Apr, 2026309.65-1.05--
Mon 06 Apr, 2026309.65-1.05--
Thu 02 Apr, 2026309.65-1.05--
Wed 01 Apr, 2026309.65-1.05--
Mon 30 Mar, 2026309.65-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026329.00-0.351.11%-
Fri 10 Apr, 2026329.00-0.35-3.49%-
Thu 09 Apr, 2026329.00-0.351.36%-
Wed 08 Apr, 2026329.00-0.50-21.7%-
Tue 07 Apr, 2026329.00-0.90-0.42%-
Mon 06 Apr, 2026329.00-1.053.96%-
Thu 02 Apr, 2026329.00-1.85137.7%-
Wed 01 Apr, 2026329.00-2.40306.38%-
Mon 30 Mar, 2026329.00-1.9580.77%-

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top