ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CIPLA SPOT Price: 1506.00 as on 26 Dec, 2025

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1520.53
Target up: 1516.9
Target up: 1513.27
Target down: 1503.63
Target down: 1500
Target down: 1496.37
Target down: 1486.73

Date Close Open High Low Volume
26 Fri Dec 20251506.001496.301510.901494.000.95 M
24 Wed Dec 20251496.301502.501508.001490.201.02 M
23 Tue Dec 20251500.701520.401522.001498.300.83 M
22 Mon Dec 20251512.901513.001522.501508.200.76 M
19 Fri Dec 20251517.101495.501520.101495.500.77 M
18 Thu Dec 20251498.901494.801511.001493.700.97 M
17 Wed Dec 20251496.901497.601505.301491.001 M
16 Tue Dec 20251499.601500.001508.901496.100.79 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1660 1600 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1410 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1490 1550 1500 1440

Put to Call Ratio (PCR) has decreased for strikes: 1800 1640 1460 1470

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.60-12.52%11.55-10.63%0.37
Wed 24 Dec, 20254.65-6.2%19.80-23.9%0.36
Tue 23 Dec, 20258.7065.68%16.806.25%0.44
Mon 22 Dec, 202515.65-10.41%11.00-25.15%0.69
Fri 19 Dec, 202518.15-12.13%10.2039.59%0.83
Thu 18 Dec, 202511.951.73%19.25-7.89%0.52
Wed 17 Dec, 202511.701.54%22.75-22.67%0.58
Tue 16 Dec, 202514.552.02%21.104.24%0.76
Mon 15 Dec, 202519.801.83%17.30-1.79%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.85-29.61%18.30-31.95%0.33
Wed 24 Dec, 20252.85-4.55%27.90-11.36%0.35
Tue 23 Dec, 20255.7029%23.85-4.67%0.37
Mon 22 Dec, 202510.759.95%15.905.26%0.5
Fri 19 Dec, 202512.95-13.27%14.90-6.1%0.53
Thu 18 Dec, 20258.35-13.06%25.75-1.14%0.49
Wed 17 Dec, 20258.35-1.57%28.75-1.6%0.43
Tue 16 Dec, 202510.6514.67%27.25-8.1%0.43
Mon 15 Dec, 202514.9510.29%22.55-8.61%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.45-20.87%26.90-25.75%0.38
Wed 24 Dec, 20251.75-15.68%36.65-9.26%0.41
Tue 23 Dec, 20253.709.98%32.050%0.38
Mon 22 Dec, 20257.155.06%22.35-6.68%0.42
Fri 19 Dec, 20258.65-2.42%20.55-1.36%0.47
Thu 18 Dec, 20255.80-5.83%33.15-0.96%0.46
Wed 17 Dec, 20256.00-7.51%38.40-0.19%0.44
Tue 16 Dec, 20257.754.32%34.250.58%0.41
Mon 15 Dec, 202511.252%28.50-1.14%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.60-25.8%36.00-24.56%0.16
Wed 24 Dec, 20251.15-23.32%47.50-2.98%0.15
Tue 23 Dec, 20252.4021.12%40.951.73%0.12
Mon 22 Dec, 20254.6021.53%29.20-2.94%0.15
Fri 19 Dec, 20255.75-6.85%27.50-8.46%0.18
Thu 18 Dec, 20254.05-0.78%41.100%0.19
Wed 17 Dec, 20254.205.85%48.90-0.38%0.18
Tue 16 Dec, 20255.654.46%41.000.38%0.2
Mon 15 Dec, 20257.85-4.63%35.70-33.16%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.85-34.68%42.70-2.61%1.76
Wed 24 Dec, 20250.8515.33%58.30-0.16%1.18
Tue 23 Dec, 20251.55-15.57%46.15-0.16%1.36
Mon 22 Dec, 20252.906.18%38.20-0.16%1.15
Fri 19 Dec, 20253.60-2.9%35.750.49%1.23
Thu 18 Dec, 20252.80-11.77%43.15-0.16%1.19
Wed 17 Dec, 20253.00-9.01%55.900%1.05
Tue 16 Dec, 20253.856.98%45.200%0.95
Mon 15 Dec, 20255.65-0.17%43.250%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.50-3.12%53.50-16.36%0.11
Wed 24 Dec, 20250.50-5.25%66.30-2.65%0.13
Tue 23 Dec, 20251.000.22%57.65-3.42%0.12
Mon 22 Dec, 20251.852.13%47.000%0.13
Fri 19 Dec, 20252.35-0.67%43.85-4.1%0.13
Thu 18 Dec, 20251.95-3.44%60.051.67%0.14
Wed 17 Dec, 20252.10-0.21%62.350.84%0.13
Tue 16 Dec, 20252.70-3.22%58.40-0.83%0.13
Mon 15 Dec, 20253.95-1.73%51.203.45%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.45-47.01%66.00-5.56%0.06
Wed 24 Dec, 20250.35-34.31%82.2020%0.03
Tue 23 Dec, 20250.858.8%69.500%0.02
Mon 22 Dec, 20251.3520.77%54.650%0.02
Fri 19 Dec, 20251.65-32.28%54.650%0.02
Thu 18 Dec, 20251.505.04%56.700%0.02
Wed 17 Dec, 20251.655.95%56.700%0.02
Tue 16 Dec, 20252.0053.45%56.700%0.02
Mon 15 Dec, 20252.8514.5%56.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.35-10.53%73.00-7.41%0.12
Wed 24 Dec, 20250.30-5.39%76.050%0.12
Tue 23 Dec, 20250.65-4.37%76.05-12.9%0.11
Mon 22 Dec, 20250.90-4.91%65.550%0.12
Fri 19 Dec, 20251.1516.23%65.550%0.12
Thu 18 Dec, 20251.05-1.3%65.550%0.14
Wed 17 Dec, 20251.255.96%65.550%0.13
Tue 16 Dec, 20251.35-10.66%65.550%0.14
Mon 15 Dec, 20252.05-9.29%65.550%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-28.46%88.00-7.14%0.15
Wed 24 Dec, 20250.251.65%74.450%0.11
Tue 23 Dec, 20250.45-0.82%74.450%0.12
Mon 22 Dec, 20250.60-4.69%74.450%0.11
Fri 19 Dec, 20250.80-1.54%74.450%0.11
Thu 18 Dec, 20250.80-2.26%74.450%0.11
Wed 17 Dec, 20250.80-8.28%74.450%0.11
Tue 16 Dec, 20251.059.85%74.450%0.1
Mon 15 Dec, 20251.45-7.69%74.450%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-2.51%94.80-17.59%0.08
Wed 24 Dec, 20250.05-1.11%107.70-2.93%0.09
Tue 23 Dec, 20250.30-1.31%98.60-2.38%0.09
Mon 22 Dec, 20250.40-0.65%85.00-3.23%0.09
Fri 19 Dec, 20250.55-1.71%97.500%0.09
Thu 18 Dec, 20250.600.21%97.50-0.46%0.09
Wed 17 Dec, 20250.70-0.17%92.850%0.09
Tue 16 Dec, 20250.75-1.06%92.85-0.91%0.09
Mon 15 Dec, 20251.05-0.96%78.550%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%83.70--
Wed 24 Dec, 20250.10-0.7%83.70--
Tue 23 Dec, 20250.350%83.70--
Mon 22 Dec, 20250.35-0.35%83.70--
Fri 19 Dec, 20250.40-0.35%83.70--
Thu 18 Dec, 20250.450%83.70--
Wed 17 Dec, 20250.400%83.70--
Tue 16 Dec, 20250.600%83.70--
Mon 15 Dec, 20250.80-3.34%83.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-16%115.000%0.02
Wed 24 Dec, 20250.10-2.72%115.000%0.02
Tue 23 Dec, 20250.358.9%115.000%0.02
Mon 22 Dec, 20250.35-1.26%115.000%0.02
Fri 19 Dec, 20250.40-6.27%115.000%0.02
Thu 18 Dec, 20250.450%115.000%0.02
Wed 17 Dec, 20250.45-2.3%115.000%0.02
Tue 16 Dec, 20250.900%115.000%0.02
Mon 15 Dec, 20250.90-0.38%115.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.100%121.00--
Wed 24 Dec, 20250.10-0.66%121.00--
Tue 23 Dec, 20250.300.67%121.00--
Mon 22 Dec, 20250.100%121.00--
Fri 19 Dec, 20250.20-0.66%121.000%-
Thu 18 Dec, 20250.350%99.000%0.01
Wed 17 Dec, 20250.35-3.21%99.000%0.01
Tue 16 Dec, 20250.50-0.64%99.000%0.01
Mon 15 Dec, 20250.650%99.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-10.53%133.30-14.81%0.34
Wed 24 Dec, 20250.05-33.91%124.000%0.36
Tue 23 Dec, 20250.15-4.96%124.00-3.57%0.23
Mon 22 Dec, 20250.50-0.82%128.500%0.23
Fri 19 Dec, 20250.15-3.94%128.50-3.45%0.23
Thu 18 Dec, 20250.3028.28%143.050%0.23
Wed 17 Dec, 20250.30-9.17%143.05-3.33%0.29
Tue 16 Dec, 20250.450%134.700%0.28
Mon 15 Dec, 20250.40-1.8%134.700%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-5.43%143.40-40%0.01
Wed 24 Dec, 20250.05-0.74%160.00-54.55%0.01
Tue 23 Dec, 20250.100%132.300%0.03
Mon 22 Dec, 20250.250%132.300%0.03
Fri 19 Dec, 20250.100%132.300%0.03
Thu 18 Dec, 20250.15-0.49%132.300%0.03
Wed 17 Dec, 20250.200%132.300%0.03
Tue 16 Dec, 20250.20-1.44%132.300%0.03
Mon 15 Dec, 20250.30-0.72%132.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%137.200%0
Wed 24 Dec, 20250.05-0.09%137.200%0
Tue 23 Dec, 20250.05-4.38%137.200%0
Mon 22 Dec, 20250.10-4.4%137.200%0
Fri 19 Dec, 20250.10-0.04%137.200%0
Thu 18 Dec, 20250.10-0.13%137.200%0
Wed 17 Dec, 20250.15-0.04%137.200%0
Tue 16 Dec, 20250.150%137.200%0
Mon 15 Dec, 20250.300.04%137.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%121.75--
Wed 24 Dec, 20250.05-8.67%121.75--
Tue 23 Dec, 20250.100%121.75--
Mon 22 Dec, 20250.100%121.75--
Fri 19 Dec, 20250.100%121.75--
Thu 18 Dec, 20250.10-0.66%121.75--
Wed 17 Dec, 20250.350%121.75--
Tue 16 Dec, 20250.350%121.75--
Mon 15 Dec, 20250.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-8.93%145.850%0.06
Wed 24 Dec, 20250.200%145.850%0.05
Tue 23 Dec, 20250.200%145.850%0.05
Mon 22 Dec, 20250.200%145.850%0.05
Fri 19 Dec, 20250.20-47.66%145.850%0.05
Thu 18 Dec, 20250.300%145.850%0.03
Wed 17 Dec, 20250.300%145.850%0.03
Tue 16 Dec, 20250.300%145.850%0.03
Mon 15 Dec, 20250.300%145.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.100%135.95--
Wed 24 Dec, 20250.100%135.95--
Tue 23 Dec, 20250.100%135.95--
Mon 22 Dec, 20250.100%135.95--
Fri 19 Dec, 20250.10-71.74%135.95--
Thu 18 Dec, 20250.350%135.95--
Wed 17 Dec, 20250.350%135.95--
Tue 16 Dec, 20250.350%135.95--
Mon 15 Dec, 20250.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%182.000%0.01
Wed 24 Dec, 20250.05-7.14%182.000%0.01
Tue 23 Dec, 20250.10-8.7%182.000%0.01
Mon 22 Dec, 20250.10-15.6%182.000%0.01
Fri 19 Dec, 20250.10-4.39%182.000%0
Thu 18 Dec, 20250.15-5%182.000%0
Wed 17 Dec, 20250.15-20%182.000%0
Tue 16 Dec, 20250.15-1.32%182.000%0
Mon 15 Dec, 20250.25-2.25%182.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-25.71%211.65--
Wed 24 Dec, 20250.05-12.5%211.65--
Tue 23 Dec, 20250.10-27.27%211.65--
Mon 22 Dec, 20250.150%211.65--
Fri 19 Dec, 20250.150%211.65--
Thu 18 Dec, 20250.15-1.79%211.65--
Wed 17 Dec, 20250.350%211.65--
Tue 16 Dec, 20250.350%211.65--
Mon 15 Dec, 20250.350%211.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%228.30--
Wed 24 Dec, 20250.050%228.30--
Tue 23 Dec, 20250.05-50%228.30--
Mon 22 Dec, 20250.10-4.35%228.30--
Fri 19 Dec, 20250.500%228.30--
Thu 18 Dec, 20250.500%228.30--
Wed 17 Dec, 20250.500%228.30--
Tue 16 Dec, 20250.500%228.30--
Mon 15 Dec, 20250.500%228.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.100%245.35--
Wed 24 Dec, 20250.100%245.35--
Tue 23 Dec, 20250.100%245.35--
Mon 22 Dec, 20250.100%245.35--
Fri 19 Dec, 20250.10-71.79%245.35--
Thu 18 Dec, 20250.200%245.35--
Wed 17 Dec, 20250.20-2.5%245.35--
Tue 16 Dec, 20250.050%245.35--
Mon 15 Dec, 20250.0548.15%245.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%262.70--
Wed 24 Dec, 20250.050%262.70--
Tue 23 Dec, 20250.050%262.70--
Mon 22 Dec, 20250.05-10.53%262.70--
Fri 19 Dec, 20250.10-9.52%262.70--
Thu 18 Dec, 20250.500%262.70--
Wed 17 Dec, 20250.500%262.70--
Tue 16 Dec, 20250.500%262.70--
Mon 15 Dec, 20250.500%262.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-6.41%297.50-88.75%0.12
Wed 24 Dec, 20250.10-1.27%285.350%1.03
Tue 23 Dec, 20250.05-2.47%285.350%1.01
Mon 22 Dec, 20250.10-20.59%285.350%0.99
Fri 19 Dec, 20250.150%285.350%0.78
Thu 18 Dec, 20250.20-15.7%285.350%0.78
Wed 17 Dec, 20250.20-2.42%285.350%0.66
Tue 16 Dec, 20250.200%285.350%0.65
Mon 15 Dec, 20250.20-4.62%285.350%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.100%298.40--
Wed 24 Dec, 20250.100%298.40--
Tue 23 Dec, 20250.107.14%298.40--
Mon 22 Dec, 20250.300%298.40--
Fri 19 Dec, 20250.10-33.33%298.40--
Thu 18 Dec, 20250.100%298.40--
Wed 17 Dec, 20250.150%298.40--
Tue 16 Dec, 20250.150%298.40--
Mon 15 Dec, 20250.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%--
Wed 24 Dec, 20250.0521.43%--
Tue 23 Dec, 20250.05-36.36%--
Mon 22 Dec, 20250.300%--
Fri 19 Dec, 20250.100%--
Thu 18 Dec, 20250.100%--
Wed 17 Dec, 20250.10-15.38%--
Tue 16 Dec, 20250.150%--
Mon 15 Dec, 20250.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.150%--
Wed 24 Dec, 20250.150%--
Tue 23 Dec, 20250.150%--
Mon 22 Dec, 20250.150%--
Fri 19 Dec, 20250.150%--
Thu 18 Dec, 20250.05-60.98%--
Wed 17 Dec, 20250.25485.71%--
Tue 16 Dec, 20250.050%--
Mon 15 Dec, 20250.05-30%--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.30-47.5%6.55-20.28%1.19
Wed 24 Dec, 20257.6011.65%13.05-15.89%0.78
Tue 23 Dec, 202513.0522.26%11.3010.03%1.04
Mon 22 Dec, 202521.95-0.3%7.35-9.01%1.15
Fri 19 Dec, 202524.95-27.78%6.85-1.72%1.26
Thu 18 Dec, 202516.70-10%13.853.08%0.93
Wed 17 Dec, 202516.1516.33%16.900.36%0.81
Tue 16 Dec, 202519.3015.95%16.003.7%0.94
Mon 15 Dec, 202525.4518.43%13.108.57%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202518.80-27.13%3.4025.96%2.79
Wed 24 Dec, 202512.4035.79%7.55-19.38%1.61
Tue 23 Dec, 202519.00-3.06%7.2522.27%2.72
Mon 22 Dec, 202529.20-16.95%4.70-21.85%2.15
Fri 19 Dec, 202532.25-3.28%4.50-4.26%2.29
Thu 18 Dec, 202522.70-26.06%9.759.73%2.31
Wed 17 Dec, 202521.4013.01%12.201.18%1.56
Tue 16 Dec, 202525.2519.67%11.9045.98%1.74
Mon 15 Dec, 202532.45-2.4%9.900.58%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202526.802.74%1.604.39%2.38
Wed 24 Dec, 202518.956.57%4.25-4.47%2.34
Tue 23 Dec, 202526.0510.48%4.50-0.56%2.61
Mon 22 Dec, 202537.75-4.62%3.100.56%2.9
Fri 19 Dec, 202540.35-15.03%3.051.99%2.75
Thu 18 Dec, 202529.55-5.56%6.80-6.15%2.29
Wed 17 Dec, 202528.2010.96%9.003.6%2.31
Tue 16 Dec, 202531.751.39%8.60-1.9%2.47
Mon 15 Dec, 202539.5513.39%7.358.24%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202532.3510%0.702.9%16.15
Wed 24 Dec, 202527.1566.67%2.25-2.08%17.27
Tue 23 Dec, 202535.3520%2.80-0.56%29.39
Mon 22 Dec, 202544.05-6.25%2.000.76%35.47
Fri 19 Dec, 202536.350%2.0510.23%33
Thu 18 Dec, 202536.35-15.79%4.65-0.42%29.94
Wed 17 Dec, 202540.000%6.301.26%25.32
Tue 16 Dec, 202540.0018.75%6.25-1.25%25
Mon 15 Dec, 202548.150%5.400.63%30.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202547.750%0.65-19.49%16.74
Wed 24 Dec, 202536.455.56%1.405.33%20.79
Tue 23 Dec, 202544.2538.46%1.80-2.34%20.83
Mon 22 Dec, 202555.650%1.45-17.24%29.54
Fri 19 Dec, 202551.658.33%1.502.65%35.69
Thu 18 Dec, 202544.809.09%3.250.22%37.67
Wed 17 Dec, 202544.15-8.33%4.45-5.65%41
Tue 16 Dec, 202547.4020%4.60-4.02%39.83
Mon 15 Dec, 202559.700%4.00-12.32%49.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202557.55-22.22%0.50-15.38%11
Wed 24 Dec, 202543.00-40%0.90-6.67%10.11
Tue 23 Dec, 202552.00-6.25%1.25-3.94%6.5
Mon 22 Dec, 202563.800%1.00-19.76%6.34
Fri 19 Dec, 202569.35-15.79%1.1012.44%7.91
Thu 18 Dec, 202554.00-5%2.35-14.12%5.92
Wed 17 Dec, 202555.000%3.152.75%6.55
Tue 16 Dec, 202555.002.56%3.2519.16%6.38
Mon 15 Dec, 202564.002.63%3.004.39%5.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202562.80-33.33%0.45-8.96%91.5
Wed 24 Dec, 202551.60200%0.606.35%67
Tue 23 Dec, 202579.000%0.95-4.06%189
Mon 22 Dec, 202579.000%0.80-10.45%197
Fri 19 Dec, 202579.000%0.8012.24%220
Thu 18 Dec, 202579.000%1.650.51%196
Wed 17 Dec, 202579.000%2.30-4.41%195
Tue 16 Dec, 202579.000%2.40-1.92%204
Mon 15 Dec, 202579.000%2.206.67%208
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202571.250%0.550%526
Wed 24 Dec, 202571.250%0.60-0.38%526
Tue 23 Dec, 202571.25-50%1.55-1.86%528
Mon 22 Dec, 202581.700%0.55-0.19%269
Fri 19 Dec, 202581.700%0.601.13%269.5
Thu 18 Dec, 202581.700%1.250%266.5
Wed 17 Dec, 202581.700%2.00-0.19%266.5
Tue 16 Dec, 202581.700%1.800.19%267
Mon 15 Dec, 202581.700%1.80-1.11%266.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202575.200%0.30-6.11%28.17
Wed 24 Dec, 202575.20-25%0.35-3.23%30
Tue 23 Dec, 202589.40-11.11%0.55-6.06%23.25
Mon 22 Dec, 202576.500%0.50-1.49%22
Fri 19 Dec, 202576.500%0.45-6.51%22.33
Thu 18 Dec, 202576.500%1.00-0.46%23.89
Wed 17 Dec, 202576.500%1.302.37%24
Tue 16 Dec, 202576.500%1.25-2.76%23.44
Mon 15 Dec, 202576.500%1.2010.71%24.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025106.000%0.05-0.5%501
Wed 24 Dec, 2025106.000%0.25-0.49%503.5
Tue 23 Dec, 2025106.000%0.35-0.2%506
Mon 22 Dec, 2025106.00-0.500.8%507
Fri 19 Dec, 2025185.60-1.000%-
Thu 18 Dec, 2025185.60-1.000%-
Wed 17 Dec, 2025185.60-1.000%-
Tue 16 Dec, 2025185.60-0.900%-
Mon 15 Dec, 2025185.60-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025107.00-13.33%0.100.3%103.69
Wed 24 Dec, 2025105.000%0.150.07%89.6
Tue 23 Dec, 2025105.007.14%0.35-0.67%89.53
Mon 22 Dec, 2025115.000%0.30-0.37%96.57
Fri 19 Dec, 2025115.00-41.67%0.250.07%96.93
Thu 18 Dec, 2025101.0014.29%0.550%56.5
Wed 17 Dec, 2025125.000%0.60-0.22%64.57
Tue 16 Dec, 2025125.000%0.75-0.95%64.71
Mon 15 Dec, 2025125.000%0.600%65.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025202.50-0.05-52%-
Wed 24 Dec, 2025202.50-0.100%-
Tue 23 Dec, 2025202.50-0.10-10.71%-
Mon 22 Dec, 2025202.50-0.10-6.67%-
Fri 19 Dec, 2025202.50-0.557.14%-
Thu 18 Dec, 2025202.50-0.650%-
Wed 17 Dec, 2025202.50-0.650%-
Tue 16 Dec, 2025202.50-0.650%-
Mon 15 Dec, 2025202.50-0.65-30%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025168.40-0.05-2.59%-
Wed 24 Dec, 2025168.40-0.250%-
Tue 23 Dec, 2025168.40-0.250%-
Mon 22 Dec, 2025168.40-0.150%-
Fri 19 Dec, 2025168.40-0.150%-
Thu 18 Dec, 2025168.40-0.300%-
Wed 17 Dec, 2025168.40-0.45-0.54%-
Tue 16 Dec, 2025168.40-0.500.54%-
Mon 15 Dec, 2025168.40-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025219.90-0.300%-
Wed 24 Dec, 2025219.90-0.300%-
Tue 23 Dec, 2025219.90-3.05--
Mon 22 Dec, 2025219.90-7.45--
Fri 19 Dec, 2025219.90-7.45--
Thu 18 Dec, 2025219.90-7.45--
Wed 17 Dec, 2025219.90-7.45--
Tue 16 Dec, 2025219.90-7.45--
Mon 15 Dec, 2025219.90-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025183.65-0.05-2.7%-
Wed 24 Dec, 2025183.65-0.100%-
Tue 23 Dec, 2025183.65-0.100%-
Mon 22 Dec, 2025183.65-0.100%-
Fri 19 Dec, 2025183.65-0.200%-
Thu 18 Dec, 2025183.65-0.25-0.67%-
Wed 17 Dec, 2025183.65-0.300%-
Tue 16 Dec, 2025183.65-0.400%-
Mon 15 Dec, 2025183.65-0.40-1.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025199.50-0.20-7.69%-
Wed 24 Dec, 2025199.50-0.20-10.34%-
Tue 23 Dec, 2025199.50-0.200%-
Mon 22 Dec, 2025199.50-0.200%-
Fri 19 Dec, 2025199.50-0.200%-
Thu 18 Dec, 2025199.50-0.20-36.96%-
Wed 17 Dec, 2025199.50-0.254.55%-
Tue 16 Dec, 2025199.50-0.150%-
Mon 15 Dec, 2025199.50-0.15-4.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025216.00-12.70--
Wed 24 Dec, 2025216.00-12.70--
Tue 23 Dec, 2025216.00-12.70--
Mon 22 Dec, 2025216.00-12.70--
Fri 19 Dec, 2025216.00-12.70--
Thu 18 Dec, 2025216.00-12.70--
Wed 17 Dec, 2025216.00-12.70--
Tue 16 Dec, 2025216.00-12.70--
Mon 15 Dec, 2025216.00-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025232.95-10.00--
Wed 24 Dec, 2025232.95-10.00--
Tue 23 Dec, 2025232.95-10.00--
Mon 22 Dec, 2025232.95-10.00--
Fri 19 Dec, 2025232.95-10.00--
Thu 18 Dec, 2025232.95-10.00--
Wed 17 Dec, 2025232.95-10.00--
Tue 16 Dec, 2025232.95-10.00--
Mon 15 Dec, 2025232.95-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025250.40-0.150%-
Wed 24 Dec, 2025250.40-0.150%-
Tue 23 Dec, 2025250.40-0.15-2.44%-
Mon 22 Dec, 2025250.40-0.150%-
Fri 19 Dec, 2025250.40-0.150%-
Thu 18 Dec, 2025250.40-0.150%-
Wed 17 Dec, 2025250.40-0.150%-
Tue 16 Dec, 2025250.40-0.15-8.89%-
Mon 15 Dec, 2025250.40-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025268.30-0.100%-
Wed 24 Dec, 2025268.30-0.100%-
Tue 23 Dec, 2025268.30-0.100%-
Mon 22 Dec, 2025268.30-0.100%-
Fri 19 Dec, 2025268.30-0.10-36.84%-
Thu 18 Dec, 2025268.30-0.100%-
Wed 17 Dec, 2025268.30-0.100%-
Tue 16 Dec, 2025268.30-0.100%-
Mon 15 Dec, 2025268.30-0.100%-

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top