ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

CIPLA SPOT Price: 1458.20 as on 03 Jul, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1479.4
Target up: 1474.1
Target up: 1468.8
Target up: 1460.4
Target down: 1455.1
Target down: 1449.8
Target down: 1441.4

Date Close Open High Low Volume
03 Fri Jul 20261458.201452.001471.001452.001.26 M
02 Thu Jul 20261456.001465.401468.201452.700.73 M
01 Wed Jul 20261456.701468.001472.101446.000.75 M
30 Tue Jun 20261465.401455.701480.801448.702.82 M
29 Mon Jun 20261454.101443.701490.101441.504.16 M
25 Thu Jun 20261440.101448.001453.001431.001.22 M
24 Wed Jun 20261437.901445.701451.901425.702.15 M
23 Tue Jun 20261433.101422.801461.001418.804.96 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1470 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1330 1370 1350 1430

Put to Call Ratio (PCR) has decreased for strikes: 1340 1450 1420 1200

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202639.0033.81%31.9019.82%0.56
Thu 02 Jul, 202637.2028.47%34.957.96%0.62
Wed 01 Jul, 202638.0079.73%35.3085.25%0.74
Tue 30 Jun, 202650.6533.78%32.4033.95%0.72
Mon 29 Jun, 202646.4557.34%38.5552.83%0.72
Thu 25 Jun, 202635.75-15.38%46.3029.27%0.74
Wed 24 Jun, 202635.50604.17%48.55645.45%0.49
Tue 23 Jun, 202635.40700%51.50-0.46
Mon 22 Jun, 202627.000%155.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202633.852.83%36.759.02%0.42
Thu 02 Jul, 202631.8515.66%39.700.53%0.4
Wed 01 Jul, 202632.80122.1%40.5071.23%0.46
Tue 30 Jun, 202644.8520.45%36.9528.82%0.59
Mon 29 Jun, 202641.05258.14%43.35165.63%0.55
Thu 25 Jun, 202631.5526.47%51.8060%0.74
Wed 24 Jun, 202631.306.25%49.001233.33%0.59
Tue 23 Jun, 202630.6025.49%59.00-0.05
Mon 22 Jun, 202625.000%86.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202628.807.87%41.854.4%0.49
Thu 02 Jul, 202627.557.72%45.20-3.45%0.51
Wed 01 Jul, 202628.1019.53%45.45-24.6%0.57
Tue 30 Jun, 202639.9023.44%41.6563.4%0.9
Mon 29 Jun, 202636.30250%48.20955.17%0.68
Thu 25 Jun, 202627.9015.32%58.40107.14%0.23
Wed 24 Jun, 202629.55-10.48%57.35600%0.13
Tue 23 Jun, 202627.6074.65%87.000%0.02
Mon 22 Jun, 202621.3069.05%87.00100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202624.401.99%46.75-0.42%0.91
Thu 02 Jul, 202623.304.79%50.952.17%0.94
Wed 01 Jul, 202623.859.59%51.450%0.96
Tue 30 Jun, 202635.25-11.52%46.8516.12%1.05
Mon 29 Jun, 202631.551107.32%54.354862.5%0.8
Thu 25 Jun, 202624.4046.43%70.900%0.2
Wed 24 Jun, 202627.253.7%70.90700%0.29
Tue 23 Jun, 202624.95125%60.00-0.04
Mon 22 Jun, 202618.600%99.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202620.4020.17%53.300.69%0.08
Thu 02 Jul, 202619.45-0.32%56.65-0.34%0.09
Wed 01 Jul, 202620.0085.02%57.7518.78%0.09
Tue 30 Jun, 202630.908.58%52.7099.19%0.14
Mon 29 Jun, 202628.10105.8%59.7055.7%0.08
Thu 25 Jun, 202621.103.97%69.8029.51%0.1
Wed 24 Jun, 202620.801.81%73.705.17%0.08
Tue 23 Jun, 202620.9085.75%78.45205.26%0.08
Mon 22 Jun, 202616.25155.63%92.00375%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202617.0016.91%112.45--
Thu 02 Jul, 202616.2038.78%112.45--
Wed 01 Jul, 202616.8563.33%112.45--
Tue 30 Jun, 202627.050%112.45--
Mon 29 Jun, 202625.401100%112.45--
Thu 25 Jun, 202618.45150%112.45--
Wed 24 Jun, 202623.400%112.45--
Tue 23 Jun, 202623.40-112.45--
Mon 22 Jun, 202635.40-112.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202614.156.67%64.800%0.2
Thu 02 Jul, 202613.455.41%64.800%0.21
Wed 01 Jul, 202614.1037.55%64.800%0.22
Tue 30 Jun, 202623.7021.72%64.80811.11%0.3
Mon 29 Jun, 202621.6588.89%71.00800%0.04
Thu 25 Jun, 202616.007.34%80.000%0.01
Wed 24 Jun, 202616.006.86%80.000%0.01
Tue 23 Jun, 202616.90325%80.00-0.01
Mon 22 Jun, 202612.552300%205.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202611.651.2%69.900%0
Thu 02 Jul, 202610.800.85%69.900%0
Wed 01 Jul, 202611.65-0.96%69.900%0
Tue 30 Jun, 202620.151.71%69.90-0
Mon 29 Jun, 202618.651140.91%126.65--
Thu 25 Jun, 202614.0517.86%126.65--
Wed 24 Jun, 202613.8527.27%126.65--
Tue 23 Jun, 202614.2576%126.65--
Mon 22 Jun, 202611.10400%126.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20269.5011.21%87.050%0.21
Thu 02 Jul, 20268.8032.74%87.050%0.24
Wed 01 Jul, 20269.6011.26%87.05-0.32
Tue 30 Jun, 202617.504.14%222.35--
Mon 29 Jun, 202616.50163.64%222.35--
Thu 25 Jun, 202612.10-25.68%222.35--
Wed 24 Jun, 202612.00-9.76%222.35--
Tue 23 Jun, 202612.55382.35%222.35--
Mon 22 Jun, 20269.65-222.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20267.75-1.23%141.65--
Thu 02 Jul, 20267.1020.2%141.65--
Wed 01 Jul, 20267.9095.19%141.65--
Tue 30 Jun, 202615.3057.58%141.65--
Mon 29 Jun, 202613.956500%141.65--
Thu 25 Jun, 202610.35-141.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20266.301.13%240.10--
Thu 02 Jul, 20265.709.69%240.10--
Wed 01 Jul, 20266.45344.95%240.10--
Tue 30 Jun, 202613.10-25.85%240.10--
Mon 29 Jun, 202611.7567.05%240.10--
Thu 25 Jun, 20269.1511.39%240.10--
Wed 24 Jun, 20269.1016.18%240.10--
Tue 23 Jun, 20269.2544.68%240.10--
Mon 22 Jun, 20267.454600%240.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202620.75-157.15--
Thu 02 Jul, 202620.75-157.15--
Wed 01 Jul, 202620.75-157.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.05-2.55%258.15--
Thu 02 Jul, 20263.7080.1%258.15--
Wed 01 Jul, 20264.5038.03%258.15--
Tue 30 Jun, 20269.7515.45%258.15--
Mon 29 Jun, 20269.3080.88%258.15--
Thu 25 Jun, 20267.00209.09%258.15--
Wed 24 Jun, 20267.052100%258.15--
Tue 23 Jun, 20267.450%258.15--
Mon 22 Jun, 20267.450%258.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.6060.09%138.000%0
Thu 02 Jul, 20262.353.02%138.000%0.01
Wed 01 Jul, 20263.10101.92%138.000%0.01
Tue 30 Jun, 20267.20-21.8%138.00100%0.01
Mon 29 Jun, 20267.0069.07%135.00100%0.01
Thu 25 Jun, 20265.404.89%161.000%0
Wed 24 Jun, 20265.20-10.36%161.00-0
Tue 23 Jun, 20265.7079.29%276.50--
Mon 22 Jun, 20264.45125.81%276.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.7530%295.05--
Thu 02 Jul, 20261.65-6.43%295.05--
Wed 01 Jul, 20262.05-18.57%295.05--
Tue 30 Jun, 20265.500.48%295.05--
Mon 29 Jun, 20265.30127.17%295.05--
Thu 25 Jun, 20264.15-10.68%295.05--
Wed 24 Jun, 20263.956.19%295.05--
Tue 23 Jun, 20264.40977.78%295.05--
Mon 22 Jun, 20263.40800%295.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.15-1.15%168.000%0
Thu 02 Jul, 20261.00-1.76%168.000%0
Wed 01 Jul, 20261.40252.21%168.000%0
Tue 30 Jun, 20264.30-0.88%168.00-0
Mon 29 Jun, 20264.304460%313.80--
Thu 25 Jun, 20263.0025%313.80--
Wed 24 Jun, 20262.90-313.80--
Wed 27 May, 20263.85-313.80--
Tue 26 May, 20263.85-313.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.05100%332.75--
Thu 02 Jul, 20260.7510%332.75--
Wed 01 Jul, 20261.10150%332.75--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202644.7021.5%27.65-9.38%1.39
Thu 02 Jul, 202642.602.88%30.650.34%1.86
Wed 01 Jul, 202643.5039.29%30.9574.49%1.91
Tue 30 Jun, 202656.25-0.88%28.40-6.58%1.52
Mon 29 Jun, 202651.65-11.37%33.9033.21%1.62
Thu 25 Jun, 202640.4551.79%41.1586.39%1.07
Wed 24 Jun, 202639.75-1.75%43.5077.11%0.88
Tue 23 Jun, 202638.75189.83%46.954050%0.49
Mon 22 Jun, 202631.75168.18%55.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202650.550%23.706.49%2.59
Thu 02 Jul, 202649.004.11%26.450%2.43
Wed 01 Jul, 202649.20-15.12%26.9549.8%2.53
Tue 30 Jun, 202664.00-1.71%24.809.29%1.44
Mon 29 Jun, 202658.15-37.05%30.25-21.25%1.29
Thu 25 Jun, 202645.6527.52%36.6037.98%1.03
Wed 24 Jun, 202644.7515.34%38.10156.79%0.95
Tue 23 Jun, 202643.5536.96%41.60710%0.43
Mon 22 Jun, 202635.8076.92%51.00233.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202657.003.61%20.1014.06%1.7
Thu 02 Jul, 202655.602.47%22.9045.45%1.54
Wed 01 Jul, 202655.0528.57%23.70-23.48%1.09
Tue 30 Jun, 202668.003.28%21.9033.72%1.83
Mon 29 Jun, 202675.755.17%27.00152.94%1.41
Thu 25 Jun, 202650.60-4.92%32.4588.89%0.59
Wed 24 Jun, 202649.8596.77%30.9028.57%0.3
Tue 23 Jun, 202648.65287.5%35.90-0.45
Mon 22 Jun, 202640.45-64.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202679.000%17.20-7.8%1.53
Thu 02 Jul, 202679.000%19.754.31%1.66
Wed 01 Jul, 202679.000%20.4025.15%1.6
Tue 30 Jun, 202679.002.34%19.009.15%1.27
Mon 29 Jun, 202680.00-1.54%23.25109.59%1.2
Thu 25 Jun, 202657.654.84%27.1055.32%0.56
Wed 24 Jun, 202655.10163.83%29.2038.24%0.38
Tue 23 Jun, 202653.8534.29%31.80-0.72
Mon 22 Jun, 202645.15191.67%125.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202671.5512%14.706.9%3.32
Thu 02 Jul, 202688.000%16.9040.32%3.48
Wed 01 Jul, 202688.000%17.6063.16%2.48
Tue 30 Jun, 202688.00-3.85%16.8035.71%1.52
Mon 29 Jun, 202679.8513.04%19.252700%1.08
Thu 25 Jun, 202663.004.55%25.750%0.04
Wed 24 Jun, 202662.000%25.750%0.05
Tue 23 Jun, 202655.354.76%52.950%0.05
Mon 22 Jun, 202649.80250%52.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202679.500.28%12.15-0.96%3.44
Thu 02 Jul, 202677.15-0.56%14.55-1.81%3.49
Wed 01 Jul, 202676.752.87%15.15-3.06%3.53
Tue 30 Jun, 202692.0530.71%14.555.14%3.75
Mon 29 Jun, 202684.95-2.2%17.85124.14%4.66
Thu 25 Jun, 202669.502.63%21.051.28%2.03
Wed 24 Jun, 202668.400.76%21.9515.86%2.06
Tue 23 Jun, 202665.057.32%23.7025.13%1.79
Mon 22 Jun, 202655.3521.18%31.90112.36%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202653.250%10.0511.11%45
Thu 02 Jul, 202653.250%12.252.53%40.5
Wed 01 Jul, 202653.250%12.9512.86%39.5
Tue 30 Jun, 202653.250%12.5025%35
Mon 29 Jun, 202653.250%15.00124%28
Thu 25 Jun, 202653.250%18.1031.58%12.5
Wed 24 Jun, 202653.250%18.55-9.52%9.5
Tue 23 Jun, 202653.250%20.4510.53%10.5
Mon 22 Jun, 202653.250%27.351800%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026112.000%8.304.9%8.29
Thu 02 Jul, 2026112.000%10.302.08%7.9
Wed 01 Jul, 2026112.000%11.10122.22%7.74
Tue 30 Jun, 2026112.006.9%10.8012.5%3.48
Mon 29 Jun, 2026124.507.41%13.4552.38%3.31
Thu 25 Jun, 202685.000%15.8028.57%2.33
Wed 24 Jun, 202684.90-58.46%16.2063.33%1.81
Tue 23 Jun, 202671.350%18.1511.11%0.46
Mon 22 Jun, 202666.30983.33%24.20145.45%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026110.900%6.8047.11%44.5
Thu 02 Jul, 2026100.450%8.75-2.42%30.25
Wed 01 Jul, 2026100.450%9.558.77%31
Tue 30 Jun, 2026100.450%9.5086.89%28.5
Mon 29 Jun, 2026100.450%11.50510%15.25
Thu 25 Jun, 2026100.450%13.75233.33%2.5
Wed 24 Jun, 2026100.450%14.050%0.75
Tue 23 Jun, 2026100.45100%15.0050%0.75
Mon 22 Jun, 202673.00-81.82%20.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026113.000%5.55-2.38%2.83
Thu 02 Jul, 2026113.000%7.1037.7%2.9
Wed 01 Jul, 2026113.000%8.05-8.96%2.1
Tue 30 Jun, 2026113.000%7.10-1.47%2.31
Mon 29 Jun, 2026113.00-3.33%10.1015.25%2.34
Thu 25 Jun, 2026105.000%11.70-13.24%1.97
Wed 24 Jun, 2026105.00-3.23%12.0513.33%2.27
Tue 23 Jun, 202692.20-36.73%13.20-29.41%1.94
Mon 22 Jun, 202679.452.08%18.1563.46%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026125.30-23.81%4.501.46%21.75
Thu 02 Jul, 2026138.850%5.9080.53%16.33
Wed 01 Jul, 2026138.850%6.8595.88%9.05
Tue 30 Jun, 2026138.8516.67%7.1529.33%4.62
Mon 29 Jun, 2026132.005.88%8.70150%4.17
Thu 25 Jun, 2026112.000%10.1025%1.76
Wed 24 Jun, 2026112.0021.43%10.1526.32%1.41
Tue 23 Jun, 2026106.90-12.5%11.40137.5%1.36
Mon 22 Jun, 202688.00100%15.50700%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026116.450%3.40-33.33%7.2
Thu 02 Jul, 2026116.450%4.75-1.82%10.8
Wed 01 Jul, 2026116.450%5.80-9.84%11
Tue 30 Jun, 2026116.450%7.301.67%12.2
Mon 29 Jun, 2026116.450%7.5522.45%12
Thu 25 Jun, 2026116.450%8.750%9.8
Wed 24 Jun, 2026116.450%8.7528.95%9.8
Tue 23 Jun, 202694.800%9.5058.33%7.6
Mon 22 Jun, 202694.800%13.55700%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026118.400%2.75847.37%180
Thu 02 Jul, 2026118.400%3.85119.23%19
Wed 01 Jul, 2026118.400%4.8585.71%8.67
Tue 30 Jun, 2026118.400%5.3555.56%4.67
Mon 29 Jun, 2026118.400%6.60-18.18%3
Thu 25 Jun, 2026118.400%7.200%3.67
Wed 24 Jun, 2026118.400%7.2022.22%3.67
Tue 23 Jun, 2026118.40-19.000%3
Mon 22 Jun, 2026126.05-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202663.250%2.25-0.72%183.33
Thu 02 Jul, 202663.250%3.101529.41%184.67
Wed 01 Jul, 202663.250%4.1517.24%11.33
Tue 30 Jun, 202663.250%4.257.41%9.67
Mon 29 Jun, 202663.250%5.70-18.18%9
Thu 25 Jun, 202663.250%5.4517.86%11
Wed 24 Jun, 202663.250%6.20300%9.33
Tue 23 Jun, 202663.250%7.00-56.25%2.33
Mon 22 Jun, 202663.250%10.806.67%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026140.70-2.700%-
Tue 30 Jun, 2026140.70-2.7028.57%-
Mon 29 Jun, 2026140.70-3.5575%-
Thu 25 Jun, 2026140.70-4.8033.33%-
Wed 24 Jun, 2026140.70-3.40--
Tue 23 Jun, 2026140.70-19.75--
Mon 22 Jun, 2026140.70-19.75--
Fri 19 Jun, 2026140.70-19.75--
Thu 18 Jun, 2026140.70-19.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026177.800%1.45-1.23%72
Thu 02 Jul, 2026177.800%2.10-3.7%72.9
Wed 01 Jul, 2026177.800%2.95411.49%75.7
Tue 30 Jun, 2026177.8042.86%3.8012.98%14.8
Mon 29 Jun, 2026150.000%4.45-23.84%18.71
Thu 25 Jun, 2026150.000%4.603.61%24.57
Wed 24 Jun, 2026150.000%4.559.21%23.71
Tue 23 Jun, 2026150.0016.67%5.159.35%21.71
Mon 22 Jun, 202685.000%7.30-42.32%23.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026166.00-15.45--
Tue 30 Jun, 2026166.00-15.45--
Mon 29 Jun, 2026166.00-15.45--
Thu 25 Jun, 2026166.00-15.45--
Wed 24 Jun, 2026166.00-15.45--
Tue 23 Jun, 2026166.000%15.45--
Mon 22 Jun, 2026113.800%15.45--
Fri 19 Jun, 2026113.800%15.45--
Thu 18 Jun, 2026113.800%15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202690.80-1.700%-
Thu 02 Jul, 202690.80-1.700%-
Wed 01 Jul, 202690.80-1.90100%-
Tue 30 Jun, 202690.80-3.050%-
Mon 29 Jun, 202690.80-3.050%-
Thu 25 Jun, 202690.80-3.05--
Wed 24 Jun, 202690.80-45.90--
Tue 23 Jun, 202690.80-45.90--
Mon 22 Jun, 202690.80-45.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026172.40-1.400%-
Tue 30 Jun, 2026172.40-1.40-2.63%-
Mon 29 Jun, 2026172.40-2.500%-
Thu 25 Jun, 2026172.40-2.55-5%-
Wed 24 Jun, 2026172.40-3.10-29.82%-
Tue 23 Jun, 2026172.40-3.0016.33%-
Mon 22 Jun, 2026172.40-2.9032.43%-
Fri 19 Jun, 2026172.40-3.200%-
Thu 18 Jun, 2026172.40-4.45-13.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026163.800%7.000%1
Thu 02 Jul, 2026163.800%7.000%1
Wed 01 Jul, 2026163.800%7.000%1
Tue 30 Jun, 2026163.800%7.000%1
Mon 29 Jun, 2026163.800%7.000%1
Thu 25 Jun, 2026163.800%7.000%1
Wed 24 Jun, 2026163.800%7.000%1
Tue 23 Jun, 2026163.800%7.0020%1
Mon 22 Jun, 2026163.800%7.000%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026189.30-2.400%-
Tue 30 Jun, 2026189.30-2.400%-
Mon 29 Jun, 2026189.30-2.400%-
Thu 25 Jun, 2026189.30-2.400%-
Wed 24 Jun, 2026189.30-2.400%-
Tue 23 Jun, 2026189.30-2.400%-
Mon 22 Jun, 2026189.30-6.450%-
Fri 19 Jun, 2026189.30-6.450%-
Thu 18 Jun, 2026189.30-6.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026115.60-0.808.33%-
Tue 30 Jun, 2026115.60-1.000%-
Mon 29 Jun, 2026115.60-1.000%-
Thu 25 Jun, 2026115.60-1.000%-
Wed 24 Jun, 2026115.60-1.000%-
Tue 23 Jun, 2026115.60-1.000%-
Mon 22 Jun, 2026115.60-1.000%-
Fri 19 Jun, 2026115.60-3.400%-
Thu 18 Jun, 2026115.60-3.40-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026206.80-2.200%-
Tue 30 Jun, 2026206.80-2.200%-
Mon 29 Jun, 2026206.80-2.200%-
Thu 25 Jun, 2026206.80-2.20--
Wed 24 Jun, 2026206.80-6.65--
Tue 23 Jun, 2026206.80-6.65--
Mon 22 Jun, 2026206.80-6.65--
Fri 19 Jun, 2026206.80-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026151.500%1.800%9
Thu 02 Jul, 2026151.500%1.300%9
Wed 01 Jul, 2026151.500%1.30-40%9
Tue 30 Jun, 2026151.500%1.70-15
Mon 29 Jun, 2026151.500%3.50--
Thu 25 Jun, 2026151.500%3.50--
Wed 24 Jun, 2026151.500%3.50--
Tue 23 Jun, 2026151.500%3.50--
Mon 22 Jun, 2026151.500%3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026265.000%0.60-5.81%243
Thu 02 Jul, 2026265.000%1.058.86%258
Wed 01 Jul, 2026265.00-1.152533.33%237
Tue 30 Jun, 2026143.95-1.700%-
Mon 29 Jun, 2026143.95-1.000%-
Thu 25 Jun, 2026143.95-1.600%-
Wed 24 Jun, 2026143.95-1.450%-
Tue 23 Jun, 2026143.95-1.85-10%-
Mon 22 Jun, 2026143.95-2.40-54.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026159.35-0.45-18.92%-
Tue 30 Jun, 2026159.35-0.80-17.78%-
Mon 29 Jun, 2026159.35-1.10350%-
Thu 25 Jun, 2026159.35-1.50400%-
Wed 24 Jun, 2026159.35-1.450%-
Tue 23 Jun, 2026159.35-1.450%-
Mon 22 Jun, 2026159.35-1.450%-
Fri 19 Jun, 2026159.35-1.450%-
Thu 18 Jun, 2026159.35-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026175.45-0.800%-
Tue 30 Jun, 2026175.45-0.800%-
Mon 29 Jun, 2026175.45-1.000%-
Thu 25 Jun, 2026175.45-1.450%-
Wed 24 Jun, 2026175.45-1.450%-
Tue 23 Jun, 2026175.45-1.450%-
Mon 22 Jun, 2026175.45-1.450%-
Fri 19 Jun, 2026175.45-1.45100%-
Thu 18 Jun, 2026175.45-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026209.55-6.95--
Tue 26 May, 2026209.55-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026245.65-3.65--
Tue 26 May, 2026245.65-3.65--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top