ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 425

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

CIPLA SPOT Price: 1396.90 as on 03 Nov, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1414.5
Target up: 1410.1
Target up: 1405.7
Target down: 1388.1
Target down: 1383.7
Target down: 1379.3
Target down: 1361.7

Date Close Open High Low Volume
03 Tue Nov 20261396.901382.201396.901370.501.72 M
02 Mon Nov 20261387.001383.001391.001364.601.38 M
30 Fri Oct 20261378.901362.001381.701357.001.44 M
29 Thu Oct 20261358.001357.701372.501347.001.14 M
28 Wed Oct 20261365.601335.201368.201327.101 M
27 Tue Oct 20261350.001352.101372.701319.004.08 M
26 Mon Oct 20261355.001336.601360.001330.001.55 M
23 Fri Oct 20261338.001332.401338.001314.101.32 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1400 1480 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1280 1250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1290 1270 1300 1340

Put to Call Ratio (PCR) has decreased for strikes: 1440 1380 1500 1360

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619.75-2.51%39.004.04%0.12
Thu 29 Oct, 202616.15-11.34%46.851.54%0.12
Wed 28 Oct, 202617.00-12.07%48.753.72%0.1
Tue 27 Oct, 202614.7549.69%74.755.03%0.09
Mon 26 Oct, 202625.2033.61%70.109.82%0.12
Fri 23 Oct, 202618.00348.16%80.8034.71%0.15
Thu 22 Oct, 202617.3515.02%83.5059.21%0.49
Wed 21 Oct, 202613.3033.13%96.005.56%0.36
Mon 19 Oct, 202616.5514.29%82.0010.77%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.007.37%56.300%0.14
Thu 29 Oct, 202613.0523.38%56.300%0.15
Wed 28 Oct, 202613.5532.76%73.000%0.18
Tue 27 Oct, 202612.5527.47%73.002700%0.24
Mon 26 Oct, 202621.7537.88%106.350%0.01
Fri 23 Oct, 202615.8583.33%106.350%0.02
Thu 22 Oct, 202615.2020%106.350%0.03
Wed 21 Oct, 202611.0087.5%106.350%0.03
Mon 19 Oct, 202617.650%106.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.85-4.53%85.000%0.11
Thu 29 Oct, 202610.353%85.000%0.1
Wed 28 Oct, 202611.00-7.98%85.000%0.11
Tue 27 Oct, 202610.55757.89%85.001500%0.1
Mon 26 Oct, 202619.15245.45%82.80-0.05
Fri 23 Oct, 202613.75120%61.80--
Thu 22 Oct, 202613.10400%61.80--
Wed 21 Oct, 202610.00-61.80--
Mon 19 Oct, 202684.90-61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.206.32%71.800%0.25
Thu 29 Oct, 20268.1010.13%71.800%0.27
Wed 28 Oct, 20268.7016.18%71.80-9.62%0.3
Tue 27 Oct, 20268.65126.67%90.20333.33%0.38
Mon 26 Oct, 202617.0076.47%84.50140%0.2
Fri 23 Oct, 202612.0021.43%106.000%0.15
Thu 22 Oct, 202611.50460%120.000%0.18
Wed 21 Oct, 202610.000%120.0066.67%1
Mon 19 Oct, 202610.000%103.750%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.8083.94%95.950%0.2
Thu 29 Oct, 20266.4039.74%95.950%0.37
Wed 28 Oct, 20267.009.86%95.950%0.51
Tue 27 Oct, 20267.20222.73%95.95627.27%0.56
Mon 26 Oct, 202614.601000%97.15266.67%0.25
Fri 23 Oct, 202610.25300%120.75200%0.75
Thu 22 Oct, 202610.950%126.00-1
Wed 21 Oct, 202610.950%71.60--
Mon 19 Oct, 202610.95-71.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.9514.96%96.000%0.06
Thu 29 Oct, 20264.903.14%96.000%0.07
Wed 28 Oct, 20265.605.11%96.000%0.07
Tue 27 Oct, 20266.05464.41%108.45-0.08
Mon 26 Oct, 202612.655800%88.75--
Fri 23 Oct, 202616.950%88.75--
Thu 22 Oct, 202616.950%88.75--
Wed 21 Oct, 202616.950%88.75--
Mon 19 Oct, 202616.950%88.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.5066.41%117.550%0.06
Thu 29 Oct, 20263.80-14.94%117.550%0.1
Wed 28 Oct, 20264.4011.59%117.550%0.08
Tue 27 Oct, 20265.15318.18%117.551200%0.09
Mon 26 Oct, 202610.9510%117.00-0.03
Fri 23 Oct, 20267.45114.29%82.20--
Thu 22 Oct, 20267.45366.67%82.20--
Wed 21 Oct, 202617.750%82.20--
Mon 19 Oct, 202617.750%82.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.50-6.48%141.700%0.04
Thu 29 Oct, 20262.85760%141.700%0.04
Wed 28 Oct, 20263.357.69%141.700%0.31
Tue 27 Oct, 20264.55-141.70-0.34
Mon 26 Oct, 202625.05-102.70--
Fri 23 Oct, 202625.05-102.70--
Thu 22 Oct, 202625.05-102.70--
Wed 21 Oct, 202625.05-102.70--
Mon 19 Oct, 202625.05-102.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.6075.7%145.000%0.04
Thu 29 Oct, 20262.253.72%145.000%0.08
Wed 28 Oct, 20262.85578.5%145.000%0.08
Tue 27 Oct, 20263.45197.22%145.005.56%0.53
Mon 26 Oct, 20268.051700%133.50125%1.5
Fri 23 Oct, 20264.400%145.00-12
Thu 22 Oct, 20264.400%93.65--
Wed 21 Oct, 20264.40100%93.65--
Mon 19 Oct, 20265.500%93.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.05-117.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.7520.62%154.000%0.23
Thu 29 Oct, 20261.55-4.03%154.000%0.28
Wed 28 Oct, 20261.85-17.25%154.000%0.27
Tue 27 Oct, 20262.55277.05%154.0020.47%0.22
Mon 26 Oct, 20265.9045.24%149.0017.59%0.69
Fri 23 Oct, 20263.75366.67%169.002600%0.86
Thu 22 Oct, 20264.151250%173.00300%0.15
Wed 21 Oct, 20264.450%174.00-0.5
Mon 19 Oct, 20264.900%105.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.902.13%170.000%1.36
Thu 29 Oct, 20260.9011.9%170.000%1.39
Wed 28 Oct, 20261.10-22.22%170.000%1.56
Tue 27 Oct, 20261.9022.73%170.000%1.21
Mon 26 Oct, 20264.2535.38%170.0023.58%1.49
Fri 23 Oct, 20262.70-183.50-1.63
Thu 22 Oct, 202643.50-118.90--
Wed 21 Oct, 202643.50-118.90--
Mon 19 Oct, 202643.50-118.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.000%200.000%0.02
Thu 29 Oct, 20260.75-13.64%200.000%0.02
Wed 28 Oct, 20260.85-29.03%200.000%0.02
Tue 27 Oct, 20261.35365%200.000%0.01
Mon 26 Oct, 20263.5042.86%200.000%0.05
Fri 23 Oct, 20261.1527.27%200.000%0.07
Thu 22 Oct, 20261.70-200.000%0.09
Wed 21 Oct, 202637.50-200.000%-
Mon 19 Oct, 202637.50-200.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202632.30-147.10--
Thu 29 Oct, 202632.30-147.10--
Wed 28 Oct, 202632.30-147.10--
Tue 27 Oct, 202632.30-147.10--
Tue 29 Sep, 202632.30-147.10--
Mon 28 Sep, 202632.30-147.10--
Fri 25 Sep, 202632.30-147.10--
Thu 24 Sep, 202632.30-147.10--
Wed 23 Sep, 202632.30-147.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.45-177.70--
Mon 28 Sep, 202623.45-177.70--
Fri 25 Sep, 202623.45-177.70--
Thu 24 Sep, 202623.45-177.70--
Wed 23 Sep, 202623.45-177.70--
Tue 22 Sep, 202623.45-177.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202616.80-210.40--
Mon 28 Sep, 202616.80-210.40--
Fri 25 Sep, 202616.80-210.40--
Thu 24 Sep, 202616.80-210.40--
Wed 23 Sep, 202616.80-210.40--
Tue 22 Sep, 202616.80-210.40--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202624.65-10.17%33.85-8%0.29
Thu 29 Oct, 202620.2019.59%40.000%0.28
Wed 28 Oct, 202620.7011.28%42.8031.58%0.34
Tue 27 Oct, 202617.7066.25%59.25216.67%0.29
Mon 26 Oct, 202628.552.56%74.800%0.15
Fri 23 Oct, 202620.8081.4%74.80-0.15
Thu 22 Oct, 202617.0010.26%53.10--
Wed 21 Oct, 202614.6014.71%53.10--
Mon 19 Oct, 202617.000%53.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202629.5086.22%29.0022.35%0.52
Thu 29 Oct, 202624.2517.8%35.4521.77%0.8
Wed 28 Oct, 202624.95-24.51%37.4028.95%0.77
Tue 27 Oct, 202621.40873.08%55.15200%0.45
Mon 26 Oct, 202633.20-57.205.56%1.46
Fri 23 Oct, 2026107.25-69.000%-
Thu 22 Oct, 2026107.25-69.00300%-
Wed 21 Oct, 2026107.25-70.500%-
Mon 19 Oct, 2026107.25-70.5050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202635.20-5.36%24.80-11.34%0.78
Thu 29 Oct, 202629.357.63%30.60-0.46%0.83
Wed 28 Oct, 202629.85175.57%32.50150.87%0.89
Tue 27 Oct, 202625.658700%50.50565.38%0.98
Mon 26 Oct, 202635.10-53.20136.36%13
Fri 23 Oct, 202664.95-60.6010%-
Thu 22 Oct, 202664.95-65.00--
Wed 21 Oct, 202664.95-43.45--
Mon 19 Oct, 202664.95-43.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202640.75-7.1%21.10-7.58%0.85
Thu 29 Oct, 202634.4518.93%26.0016.81%0.85
Wed 28 Oct, 202635.50-17.16%27.8037.25%0.87
Tue 27 Oct, 202628.65296.64%47.0024600%0.52
Mon 26 Oct, 202642.551883.33%77.250%0.01
Fri 23 Oct, 202626.1050%77.250%0.17
Thu 22 Oct, 202626.00-77.250%0.25
Wed 21 Oct, 2026119.75-77.250%-
Mon 19 Oct, 2026119.75-77.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202647.85-9.25%17.70-10.27%1.15
Thu 29 Oct, 202640.85-16.24%22.25-9.78%1.16
Wed 28 Oct, 202641.458.18%24.0011.9%1.08
Tue 27 Oct, 202633.3051.82%41.40122.65%1.04
Mon 26 Oct, 202647.3077.42%41.85532.43%0.71
Fri 23 Oct, 202635.954.49%48.308.82%0.2
Thu 22 Oct, 202633.6558.93%51.05385.71%0.19
Wed 21 Oct, 202626.05128.57%50.000%0.06
Mon 19 Oct, 202632.802.08%50.0016.67%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202654.45-4.15%14.750.61%1.79
Thu 29 Oct, 202647.2010.73%18.8013.1%1.7
Wed 28 Oct, 202647.50-6.45%20.4535.09%1.67
Tue 27 Oct, 202638.45272%37.05585.11%1.15
Mon 26 Oct, 202653.101150%37.05291.67%0.63
Fri 23 Oct, 202641.55-53.150%2
Thu 22 Oct, 2026133.05-53.150%-
Wed 21 Oct, 2026133.05-53.15--
Mon 19 Oct, 2026133.05-31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202662.55-3.81%12.25-7.06%2.48
Thu 29 Oct, 202654.30-1.87%15.85-9.73%2.56
Wed 28 Oct, 202654.95-6.96%17.300.34%2.79
Tue 27 Oct, 202644.55202.63%32.55290.79%2.58
Mon 26 Oct, 202659.8522.58%32.755.56%2
Fri 23 Oct, 202644.751450%39.6060%2.32
Thu 22 Oct, 202645.00-47.40-6.25%22.5
Wed 21 Oct, 202688.85-47.55-5.88%-
Mon 19 Oct, 202688.85-42.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202670.200%10.10-2.93%3.77
Thu 29 Oct, 202664.504.59%13.20-1.77%3.89
Wed 28 Oct, 202661.101.87%14.8012.75%4.14
Tue 27 Oct, 202652.258.08%29.20359.77%3.74
Mon 26 Oct, 202666.0025.32%29.2035.94%0.88
Fri 23 Oct, 202650.7033.9%34.75106.45%0.81
Thu 22 Oct, 202648.2563.89%34.80-0.53
Wed 21 Oct, 202638.4512.5%25.60--
Mon 19 Oct, 202646.106.67%25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202668.950%8.40-9.29%15.09
Thu 29 Oct, 202668.9510%10.9533.58%16.64
Wed 28 Oct, 202668.10100%12.5037%13.7
Tue 27 Oct, 202661.85-24.75-20
Mon 26 Oct, 2026102.50-21.60--
Fri 23 Oct, 2026102.50-21.60--
Thu 22 Oct, 2026102.50-21.60--
Wed 21 Oct, 2026102.50-21.60--
Mon 19 Oct, 2026102.50-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202686.65-0.37%6.857.21%6.36
Thu 29 Oct, 202677.00-3.57%9.150.31%5.91
Wed 28 Oct, 202677.457.69%10.602.78%5.68
Tue 27 Oct, 202666.15300%22.30164.62%5.95
Mon 26 Oct, 202678.658.33%22.50311.97%9
Fri 23 Oct, 202662.4066.67%26.1042%2.37
Thu 22 Oct, 202659.2063.64%26.5512.36%2.78
Wed 21 Oct, 202648.30633.33%32.658.54%4.05
Mon 19 Oct, 202651.750%27.0020.59%27.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202668.450%5.6519.75%6.71
Thu 29 Oct, 202668.450%7.45115.07%5.61
Wed 28 Oct, 202668.450%8.75-22.34%2.61
Tue 27 Oct, 202677.900%19.35235.71%3.36
Mon 26 Oct, 202669.700%20.1075%1
Fri 23 Oct, 202669.70-24.45-0.57
Thu 22 Oct, 2026117.15-16.40--
Wed 21 Oct, 2026117.15-16.40--
Mon 19 Oct, 2026117.15-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202681.500%4.45-4.78%41.85
Thu 29 Oct, 202681.500%6.251.5%43.95
Wed 28 Oct, 202681.505.26%7.300.23%43.3
Tue 27 Oct, 202682.2011.76%16.604.98%45.47
Mon 26 Oct, 202688.256.25%17.000.98%48.41
Fri 23 Oct, 202678.90-20.2581400%50.94
Thu 22 Oct, 2026177.55-32.000%-
Wed 21 Oct, 2026177.55-32.000%-
Mon 19 Oct, 2026177.55-32.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202683.800%3.4514.29%2.22
Thu 29 Oct, 202683.800%4.95-9.09%1.94
Wed 28 Oct, 202683.800%6.05-11.49%2.14
Tue 27 Oct, 202683.800%14.1070.59%2.42
Mon 26 Oct, 202683.800%15.356.25%1.42
Fri 23 Oct, 202683.80-18.654700%1.33
Thu 22 Oct, 2026132.80-24.300%-
Wed 21 Oct, 2026132.80-24.300%-
Mon 19 Oct, 2026132.80-24.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026193.75-3.00-2.01%-
Thu 29 Oct, 2026193.75-4.103.32%-
Wed 28 Oct, 2026193.75-5.1573.38%-
Tue 27 Oct, 2026193.75-12.5580.52%-
Mon 26 Oct, 2026193.75-12.95492.31%-
Fri 23 Oct, 2026193.75-14.000%-
Thu 22 Oct, 2026193.75-14.0062.5%-
Wed 21 Oct, 2026193.75-17.000%-
Mon 19 Oct, 2026193.75-17.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026149.30-2.20-13.44%-
Thu 29 Oct, 2026149.30-3.1052.79%-
Wed 28 Oct, 2026149.30-4.0527%-
Tue 27 Oct, 2026149.30-11.05446.25%-
Mon 26 Oct, 2026149.30-11.0045.45%-
Fri 23 Oct, 2026149.30-12.6057.14%-
Thu 22 Oct, 2026149.30-12.0029.63%-
Wed 21 Oct, 2026149.30-15.10440%-
Mon 19 Oct, 2026149.30-13.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026210.55-1.95-9.09%-
Thu 29 Oct, 2026210.55-2.60-4.35%-
Wed 28 Oct, 2026210.55-3.6084%-
Tue 27 Oct, 2026210.55-9.6531.58%-
Mon 26 Oct, 2026210.55-9.40100%-
Fri 23 Oct, 2026210.55-9.850%-
Thu 22 Oct, 2026210.55-9.85171.43%-
Wed 21 Oct, 2026210.55-10.150%-
Mon 19 Oct, 2026210.55-10.15600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026166.55-1.40-0.48%-
Tue 27 Oct, 2026166.55-1.95-3.88%-
Mon 26 Oct, 2026166.55-2.70747.37%-
Fri 23 Oct, 2026166.55-8.70533.33%-
Thu 22 Oct, 2026166.55-6.35--
Wed 21 Oct, 2026166.55-6.35--
Mon 19 Oct, 2026166.55-6.35--
Fri 16 Oct, 2026166.55-6.35--
Thu 15 Oct, 2026166.55-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026227.85-1.00-2.4%-
Thu 29 Oct, 2026227.85-2.05-3.85%-
Wed 28 Oct, 2026227.85-2.30-2.26%-
Tue 27 Oct, 2026227.85-7.15202.27%-
Mon 26 Oct, 2026227.85-6.3515.79%-
Fri 23 Oct, 2026227.85-7.3535.71%-
Thu 22 Oct, 2026227.85-6.8040%-
Wed 21 Oct, 2026227.85-6.400%-
Mon 19 Oct, 2026227.85-6.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026184.45-1.00-1.64%-
Tue 27 Oct, 2026184.45-1.00-1.61%-
Mon 26 Oct, 2026184.45-2.1514.81%-
Fri 23 Oct, 2026184.45-5.90260%-
Thu 22 Oct, 2026184.45-6.400%-
Wed 21 Oct, 2026184.45-6.4015.38%-
Mon 19 Oct, 2026184.45-7.250%-
Fri 16 Oct, 2026184.45-7.25--
Thu 15 Oct, 2026184.45-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026169.950%1.00-3.02%10.71
Thu 29 Oct, 2026169.950%1.30-5.69%11.05
Wed 28 Oct, 2026169.95-22.22%1.80-41.71%11.71
Tue 27 Oct, 2026125.250%5.2097.2%15.63
Mon 26 Oct, 2026125.250%4.357.54%7.93
Fri 23 Oct, 2026125.250%5.10-7.87%7.37
Thu 22 Oct, 2026125.25107.69%4.703.35%8
Wed 21 Oct, 2026120.00550%6.0564.57%16.08
Mon 19 Oct, 2026137.000%4.350.79%63.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026202.80-0.75-2.5%-
Tue 27 Oct, 2026202.80-1.00-6.98%-
Mon 26 Oct, 2026202.80-1.2048.28%-
Fri 23 Oct, 2026202.80-4.35--
Thu 22 Oct, 2026202.80-2.95--
Wed 21 Oct, 2026202.80-2.95--
Mon 19 Oct, 2026202.80-2.95--
Fri 16 Oct, 2026202.80-2.95--
Thu 15 Oct, 2026202.80-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026180.650%1.00-8.11%11.33
Thu 29 Oct, 2026180.65-1.00-17.78%12.33
Wed 28 Oct, 2026263.85-1.00-19.64%-
Tue 27 Oct, 2026263.85-3.6551.35%-
Mon 26 Oct, 2026263.85-2.60-7.5%-
Fri 23 Oct, 2026263.85-3.100%-
Thu 22 Oct, 2026263.85-3.6021.21%-
Wed 21 Oct, 2026263.85-3.90--
Mon 19 Oct, 2026263.85-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026282.35-4.000%-
Thu 29 Oct, 2026282.35-4.000%-
Wed 28 Oct, 2026282.35-4.000%-
Tue 27 Oct, 2026282.35-4.00--
Mon 26 Oct, 2026282.35-3.10--
Fri 23 Oct, 2026282.35-3.10--
Thu 22 Oct, 2026282.35-3.10--
Wed 21 Oct, 2026282.35-3.10--
Mon 19 Oct, 2026282.35-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026301.15-3.450%-
Tue 27 Oct, 2026301.15-3.450%-
Mon 26 Oct, 2026301.15-3.450%-
Fri 23 Oct, 2026301.15-3.45--
Thu 22 Oct, 2026301.15-2.20--
Wed 21 Oct, 2026301.15-2.20--
Mon 19 Oct, 2026301.15-2.20--
Fri 16 Oct, 2026301.15-2.20--
Thu 15 Oct, 2026301.15-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026320.20-0.500%-
Tue 27 Oct, 2026320.20-0.500%-
Mon 26 Oct, 2026320.20-0.50600%-
Fri 23 Oct, 2026320.20-1.40--
Thu 22 Oct, 2026320.20-1.55--
Wed 21 Oct, 2026320.20-1.55--
Mon 19 Oct, 2026320.20-1.55--
Fri 16 Oct, 2026320.20-1.55--
Thu 15 Oct, 2026320.20-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026339.40-1.05--
Tue 27 Oct, 2026339.40-1.05--
Mon 26 Oct, 2026339.40-1.05--
Fri 23 Oct, 2026339.40-1.05--
Thu 22 Oct, 2026339.40-1.05--
Wed 21 Oct, 2026339.40-1.05--
Mon 19 Oct, 2026339.40-1.05--
Fri 16 Oct, 2026339.40-1.05--
Thu 15 Oct, 2026339.40-1.05--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top