ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

CIPLA SPOT Price: 1351.60 as on 02 Mar, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1381.2
Target up: 1373.8
Target up: 1366.4
Target down: 1339.7
Target down: 1332.3
Target down: 1324.9
Target down: 1298.2

Date Close Open High Low Volume
02 Mon Mar 20261351.601313.001354.501313.001.9 M
27 Fri Feb 20261348.201353.001356.901338.502.61 M
26 Thu Feb 20261358.101352.801364.901343.302.01 M
25 Wed Feb 20261346.101326.701349.001326.701.02 M
24 Tue Feb 20261326.701326.001338.501316.502.11 M
23 Mon Feb 20261326.501335.901335.901308.802.44 M
20 Fri Feb 20261341.101328.901342.901324.301.55 M
19 Thu Feb 20261328.901349.801357.001323.700.59 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1470 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1180 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1280 1180 1240

Put to Call Ratio (PCR) has decreased for strikes: 1200 1310 1510 1410

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202627.75-0.64%33.10-4.2%0.35
Fri 27 Feb, 202625.754.26%34.35-14.63%0.36
Thu 26 Feb, 202631.65116.71%29.45280.68%0.45
Wed 25 Feb, 202626.7036.08%34.3554.39%0.25
Tue 24 Feb, 202621.65-2.67%47.800%0.22
Mon 23 Feb, 202621.7544.75%49.207.55%0.22
Fri 20 Feb, 202626.7086.6%39.1076.67%0.29
Thu 19 Feb, 202624.30321.74%43.95172.73%0.31
Wed 18 Feb, 202632.80109.09%39.0022.22%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202622.804.83%39.103.66%0.11
Fri 27 Feb, 202621.751.19%39.5022.39%0.11
Thu 26 Feb, 202626.501.61%33.9591.43%0.09
Wed 25 Feb, 202622.052.9%40.0594.44%0.05
Tue 24 Feb, 202618.05558.18%45.8038.46%0.02
Mon 23 Feb, 202618.20478.95%55.0562.5%0.12
Fri 20 Feb, 202621.2026.67%35.350%0.42
Thu 19 Feb, 202620.15-35.35-0.53
Wed 18 Feb, 202637.85-80.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202618.90-15.9%44.80-15.32%0.11
Fri 27 Feb, 202617.8081.13%45.95-0.8%0.11
Thu 26 Feb, 202622.25146.53%39.5026.26%0.21
Wed 25 Feb, 202618.109.38%45.701.02%0.4
Tue 24 Feb, 202614.508.74%52.0581.48%0.44
Mon 23 Feb, 202615.4074.58%61.401.89%0.26
Fri 20 Feb, 202619.35126.92%51.2017.78%0.45
Thu 19 Feb, 202618.00188.89%56.802.27%0.87
Wed 18 Feb, 202624.0528.57%46.252.33%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202615.5015.88%63.000%0.05
Fri 27 Feb, 202614.55-3.95%63.000%0.06
Thu 26 Feb, 202618.3078.79%63.000%0.06
Wed 25 Feb, 202615.0080%63.000%0.1
Tue 24 Feb, 202611.6517.02%63.00233.33%0.18
Mon 23 Feb, 202612.952250%46.800%0.06
Fri 20 Feb, 202616.20100%46.800%1.5
Thu 19 Feb, 202625.550%46.80-3
Wed 18 Feb, 202625.550%93.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202612.60-7.42%57.750%0.16
Fri 27 Feb, 202611.8516.43%58.90-2.77%0.15
Thu 26 Feb, 202615.1045.87%52.0011.45%0.18
Wed 25 Feb, 202612.2030.99%58.85-1.3%0.23
Tue 24 Feb, 202610.1018.62%71.4527.07%0.31
Mon 23 Feb, 202610.8040.32%78.0010.37%0.29
Fri 20 Feb, 202613.7014.43%65.507.19%0.37
Thu 19 Feb, 202612.454.02%71.006.25%0.39
Wed 18 Feb, 202617.5030.88%59.6027.43%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202610.1545.65%67.400%0.19
Fri 27 Feb, 20269.6527.78%67.400%0.28
Thu 26 Feb, 202612.3524.14%67.400%0.35
Wed 25 Feb, 202610.0526.09%67.4046.15%0.44
Tue 24 Feb, 20268.3538%76.40420%0.38
Mon 23 Feb, 20269.05117.39%85.05-0.1
Fri 20 Feb, 202610.1064.29%107.70--
Thu 19 Feb, 202611.2016.67%107.70--
Wed 18 Feb, 202613.759.09%107.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20268.0522.76%72.70-7.41%0.17
Fri 27 Feb, 20267.752.93%76.551.89%0.22
Thu 26 Feb, 202610.005.75%89.700%0.22
Wed 25 Feb, 20268.0559.15%89.700%0.23
Tue 24 Feb, 20266.8011.81%89.7051.43%0.37
Mon 23 Feb, 20267.6554.88%93.5066.67%0.28
Fri 20 Feb, 20269.80105%85.5090.91%0.26
Thu 19 Feb, 20269.10185.71%82.000%0.28
Wed 18 Feb, 202612.8055.56%82.000%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20266.4545.69%83.700%0.08
Fri 27 Feb, 20266.2011.93%83.700%0.12
Thu 26 Feb, 20268.104.14%83.700%0.13
Wed 25 Feb, 20266.5065.69%83.704.55%0.14
Tue 24 Feb, 20265.4037.84%95.004.76%0.22
Mon 23 Feb, 20266.50174.07%98.80-0.28
Fri 20 Feb, 20268.008%122.75--
Thu 19 Feb, 20267.70257.14%122.75--
Wed 18 Feb, 202612.700%122.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20264.959.86%90.000%0.11
Fri 27 Feb, 20264.85-6.58%93.302.33%0.12
Thu 26 Feb, 20266.4522.19%83.7016.22%0.11
Wed 25 Feb, 20265.20133.83%92.402.78%0.12
Tue 24 Feb, 20264.6546.15%102.002.86%0.27
Mon 23 Feb, 20265.5528.17%112.0012.9%0.38
Fri 20 Feb, 20267.10108.82%102.5082.35%0.44
Thu 19 Feb, 20266.50126.67%102.0013.33%0.5
Wed 18 Feb, 20269.35150%94.0036.36%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.95-1.81%97.95-1.96%0.12
Fri 27 Feb, 20263.9031.25%103.000%0.12
Thu 26 Feb, 20265.30173.17%103.000%0.15
Wed 25 Feb, 20264.3023%103.00-1.92%0.41
Tue 24 Feb, 20264.008.7%113.7023.81%0.52
Mon 23 Feb, 20264.65-5.15%125.6040%0.46
Fri 20 Feb, 20266.0018.29%111.1515.38%0.31
Thu 19 Feb, 20265.5034.43%117.15-0.32
Wed 18 Feb, 20267.8535.56%138.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.0523.4%115.800%0.53
Fri 27 Feb, 20263.00-9.62%115.80-3.13%0.66
Thu 26 Feb, 20264.2048.57%124.800%0.62
Wed 25 Feb, 20263.4018.64%124.800%0.91
Tue 24 Feb, 20263.3551.28%124.8025.49%1.08
Mon 23 Feb, 20264.0039.29%136.0024.39%1.31
Fri 20 Feb, 20265.30-6.67%117.00412.5%1.46
Thu 19 Feb, 20265.2057.89%103.00300%0.27
Wed 18 Feb, 20266.205.56%109.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.301447.22%130.350%0.04
Fri 27 Feb, 20262.40-8.86%130.350%0.57
Thu 26 Feb, 20263.2516.18%130.350%0.52
Wed 25 Feb, 20262.7036%130.350%0.6
Tue 24 Feb, 20262.8521.95%130.350%0.82
Mon 23 Feb, 20263.4586.36%130.350%1
Fri 20 Feb, 20264.6083.33%130.35720%1.86
Thu 19 Feb, 20264.60100%110.50-0.42
Wed 18 Feb, 20264.90200%154.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.95-13.11%149.000%0.19
Fri 27 Feb, 20262.0019.61%149.000%0.16
Thu 26 Feb, 20262.60131.82%149.000%0.2
Wed 25 Feb, 20262.1522.22%149.000%0.45
Tue 24 Feb, 20262.700%149.0011.11%0.56
Mon 23 Feb, 20262.95-10%149.0080%0.5
Fri 20 Feb, 20263.7066.67%134.6025%0.25
Thu 19 Feb, 20263.80-42.86%123.000%0.33
Wed 18 Feb, 20266.850%123.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.4014.56%148.000%0.01
Fri 27 Feb, 20261.45640.63%148.000%0.01
Thu 26 Feb, 20262.05220%148.000%0.11
Wed 25 Feb, 20262.650%148.000%0.35
Tue 24 Feb, 20262.650%148.000%0.35
Mon 23 Feb, 20262.65566.67%148.000%0.35
Fri 20 Feb, 20263.55200%148.00-2.33
Thu 19 Feb, 20263.65-171.85--
Wed 18 Feb, 202610.40-171.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.15-0.51%144.00-0.56%0.2
Fri 27 Feb, 20261.1514.41%153.00-0.28%0.2
Thu 26 Feb, 20261.45247.09%162.050%0.23
Wed 25 Feb, 20261.5020.87%162.050%0.81
Tue 24 Feb, 20261.90-27.5%162.0539.53%0.98
Mon 23 Feb, 20262.30-3.96%167.956.61%0.51
Fri 20 Feb, 20263.150.57%156.0013.62%0.46
Thu 19 Feb, 20263.10-1.5%158.50222.73%0.4
Wed 18 Feb, 20264.308.3%149.0013.79%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.00100%180.000%1.33
Fri 27 Feb, 20262.100%180.000%2.67
Thu 26 Feb, 20262.100%180.000%2.67
Wed 25 Feb, 20262.1050%180.000%2.67
Tue 24 Feb, 20261.700%180.0014.29%4
Mon 23 Feb, 20262.40100%166.500%3.5
Fri 20 Feb, 20262.900%166.50-7
Thu 19 Feb, 20262.90-189.35--
Wed 18 Feb, 20268.15-189.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.70-4.17%163.200%0.09
Fri 27 Feb, 20260.70-4%163.200%0.08
Thu 26 Feb, 20261.004.17%163.20100%0.08
Wed 25 Feb, 20261.204.35%165.000%0.04
Tue 24 Feb, 20261.6535.29%165.000%0.04
Mon 23 Feb, 20261.30142.86%165.000%0.06
Fri 20 Feb, 20262.1075%165.000%0.14
Thu 19 Feb, 20263.70300%165.000%0.25
Wed 18 Feb, 20263.000%180.350%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.900%185.450%2
Fri 27 Feb, 20260.900%185.45-14.29%2
Thu 26 Feb, 20260.9050%204.000%2.33
Wed 25 Feb, 20260.90-204.000%3.5
Tue 24 Feb, 20266.35-204.000%-
Mon 23 Feb, 20266.35-204.00--
Fri 20 Feb, 20266.35-207.30--
Thu 19 Feb, 20266.35-207.30--
Wed 18 Feb, 20266.35-207.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202663.40-200.750%-
Fri 27 Feb, 202663.40-200.750%-
Thu 26 Feb, 202663.40-200.750%-
Wed 25 Feb, 202663.40-200.750%-
Tue 24 Feb, 202663.40-200.75--
Mon 23 Feb, 202663.40-88.10--
Fri 20 Feb, 202663.40-88.10--
Thu 19 Feb, 202663.40-88.10--
Wed 18 Feb, 202663.40-88.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.85-204.550%-
Tue 24 Feb, 20264.85-204.550%-
Mon 23 Feb, 20264.85-204.550%-
Fri 20 Feb, 20264.85-204.550%-
Thu 19 Feb, 20264.85-204.5516.67%-
Wed 18 Feb, 20264.85-191.000%-
Tue 17 Feb, 20264.85-191.000%-
Mon 16 Feb, 20264.85-191.0020%-
Fri 13 Feb, 20264.85-199.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.40144.23%219.000%0.06
Fri 27 Feb, 20260.351.96%219.000%0.13
Thu 26 Feb, 20260.45131.82%219.000%0.14
Wed 25 Feb, 20260.70100%219.000%0.32
Tue 24 Feb, 20261.1583.33%219.0040%0.64
Mon 23 Feb, 20261.10100%196.850%0.83
Fri 20 Feb, 20261.45-196.850%1.67
Thu 19 Feb, 202655.45-196.850%-
Wed 18 Feb, 202655.45-196.8525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.75-244.30--
Tue 24 Feb, 20263.75-244.30--
Mon 23 Feb, 20263.75-244.30--
Fri 20 Feb, 20263.75-244.30--
Thu 19 Feb, 20263.75-244.30--
Wed 18 Feb, 20263.75-244.30--
Tue 17 Feb, 20263.75-244.30--
Mon 16 Feb, 20263.75-244.30--
Fri 13 Feb, 20263.75-244.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202648.30-229.500%-
Fri 27 Feb, 202648.30-229.50-33.33%-
Wed 25 Feb, 202648.30-210.00-10%-
Tue 24 Feb, 202648.30-225.00-9.09%-
Mon 23 Feb, 202648.30-238.0037.5%-
Fri 20 Feb, 202648.30-251.00--
Thu 19 Feb, 202648.30-112.40--
Wed 18 Feb, 202648.30-112.40--
Tue 17 Feb, 202648.30-112.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202641.85-125.65--
Tue 27 Jan, 202641.85-125.65--
Fri 23 Jan, 202641.85-125.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202636.10-139.65--
Tue 27 Jan, 202636.10-139.65--
Fri 23 Jan, 202636.10-139.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202631.10-154.30--
Tue 27 Jan, 202631.10-154.30--
Fri 23 Jan, 202631.10-154.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202626.55-169.45--
Tue 27 Jan, 202626.55-169.45--
Fri 23 Jan, 202626.55-169.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.15-44.74%185.25--
Fri 27 Feb, 20260.300%185.25--
Thu 26 Feb, 20260.3080.95%185.25--
Wed 25 Feb, 20260.30162.5%185.25--
Tue 24 Feb, 20260.35-66.67%--
Mon 23 Feb, 20260.4033.33%--
Fri 20 Feb, 20260.80125%--
Thu 19 Feb, 20260.8014.29%--
Wed 18 Feb, 20261.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202616.20-218.20--
Tue 27 Jan, 202616.20-218.20--
Fri 23 Jan, 202616.20-218.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202611.40-252.85--
Tue 27 Jan, 202611.40-252.85--
Fri 23 Jan, 202611.40-252.85--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202632.754.63%28.55-2.37%0.65
Fri 27 Feb, 202631.0022.98%29.45-2.52%0.69
Thu 26 Feb, 202636.95-19.29%25.1019.9%0.88
Wed 25 Feb, 202631.9545.26%29.4541.79%0.59
Tue 24 Feb, 202625.455.69%37.25-15.41%0.6
Mon 23 Feb, 202625.3536.34%42.906.43%0.75
Fri 20 Feb, 202631.3530.36%35.1076.7%0.97
Thu 19 Feb, 202628.30124.55%39.90107.06%0.71
Wed 18 Feb, 202636.8532.53%29.8019.72%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202638.755.86%24.4522.83%1.39
Fri 27 Feb, 202636.4012.04%25.106.36%1.2
Thu 26 Feb, 202643.40-17.47%21.3513.44%1.26
Wed 25 Feb, 202637.4016.9%25.1063.1%0.92
Tue 24 Feb, 202630.609.65%32.6014.02%0.66
Mon 23 Feb, 202629.9066.03%38.2537.82%0.63
Fri 20 Feb, 202636.7038.05%29.5038.37%0.76
Thu 19 Feb, 202633.35117.31%33.0028.36%0.76
Wed 18 Feb, 202643.2036.84%25.45204.55%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202644.6054.82%20.9014.13%1.23
Fri 27 Feb, 202641.90-1.19%21.459.09%1.66
Thu 26 Feb, 202650.00-12.04%17.8513.96%1.51
Wed 25 Feb, 202643.45-23.6%21.5016.84%1.16
Tue 24 Feb, 202636.1512.11%28.6016.56%0.76
Mon 23 Feb, 202634.85147.78%32.9559.8%0.73
Fri 20 Feb, 202642.2550%25.5543.66%1.13
Thu 19 Feb, 202637.0546.34%30.4586.84%1.18
Wed 18 Feb, 202650.15127.78%22.2535.71%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202651.1518.92%17.7513.53%2.29
Fri 27 Feb, 202647.900%18.1510.83%2.4
Thu 26 Feb, 202652.90-11.2%15.1534.83%2.16
Wed 25 Feb, 202650.45-32.8%18.10-6.81%1.42
Tue 24 Feb, 202642.35-5.58%24.30-6.37%1.03
Mon 23 Feb, 202640.20462.86%28.25397.56%1.04
Fri 20 Feb, 202648.5575%22.101266.67%1.17
Thu 19 Feb, 202644.35185.71%20.000%0.15
Wed 18 Feb, 202655.9075%20.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202652.90166.67%14.8516%4.53
Fri 27 Feb, 202656.400%15.3019.05%10.42
Thu 26 Feb, 202665.959.09%12.85-5.41%8.75
Wed 25 Feb, 202655.60266.67%15.4532.14%10.09
Tue 24 Feb, 202648.95200%20.90-12.5%28
Mon 23 Feb, 202647.25-24.35182.35%96
Fri 20 Feb, 202664.15-19.0521.43%-
Thu 19 Feb, 202664.15-22.00115.38%-
Wed 18 Feb, 202664.15-17.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202667.204.44%12.602.72%2.19
Fri 27 Feb, 202664.6013.76%12.552.42%2.22
Thu 26 Feb, 202672.950.46%10.90-2.71%2.47
Wed 25 Feb, 202664.80-9.96%13.257.8%2.55
Tue 24 Feb, 202655.6051.57%17.85-4.47%2.13
Mon 23 Feb, 202652.3574.73%21.2571.57%3.38
Fri 20 Feb, 202660.9012.35%15.7521.32%3.44
Thu 19 Feb, 202656.951.25%18.4020%3.19
Wed 18 Feb, 202671.00-2.44%13.6522.16%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202675.500%10.55-18.6%70
Fri 27 Feb, 202675.500%10.852.38%86
Thu 26 Feb, 202675.500%9.205%84
Wed 25 Feb, 202675.500%11.1566.67%80
Tue 24 Feb, 202675.500%15.10-11.11%48
Mon 23 Feb, 202675.500%17.90107.69%54
Fri 20 Feb, 202675.500%13.0523.81%26
Thu 19 Feb, 202675.500%15.8510.53%21
Wed 18 Feb, 202675.500%12.30375%19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202680.90-9.09%9.0525.21%14.9
Fri 27 Feb, 202684.950%9.250%10.82
Thu 26 Feb, 202684.95-8.33%7.90-8.46%10.82
Wed 25 Feb, 202680.809.09%9.6064.56%10.83
Tue 24 Feb, 202670.7583.33%13.651.28%7.18
Mon 23 Feb, 202666.55200%15.25116.67%13
Fri 20 Feb, 202675.65100%10.95350%18
Thu 19 Feb, 202674.20-11.6560%8
Wed 18 Feb, 2026238.60-15.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202679.800%7.450.93%72.33
Fri 27 Feb, 202679.800%7.50-0.69%71.67
Thu 26 Feb, 202679.800%6.65477.33%72.17
Wed 25 Feb, 202679.800%8.4022.95%12.5
Tue 24 Feb, 202679.80200%11.60-12.86%10.17
Mon 23 Feb, 202673.00-13.45112.12%35
Fri 20 Feb, 202687.25-9.4532%-
Thu 19 Feb, 202687.25-10.70525%-
Wed 18 Feb, 202687.25-7.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026105.250%6.301.12%991
Fri 27 Feb, 2026105.250%6.4532.79%980
Thu 26 Feb, 2026105.250%6.100.27%738
Wed 25 Feb, 202691.150%7.255.29%736
Tue 24 Feb, 202691.150%9.60628.13%699
Mon 23 Feb, 202691.150%11.2095.92%96
Fri 20 Feb, 202691.15-8.55250%49
Thu 19 Feb, 2026256.50-9.60180%-
Wed 18 Feb, 2026256.50-7.4066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026115.550%5.151.67%13.86
Fri 27 Feb, 2026115.550%5.4011.52%13.64
Thu 26 Feb, 2026115.550%4.7023.96%12.23
Wed 25 Feb, 202695.500%6.206.9%9.86
Tue 24 Feb, 202695.500%8.7011.54%9.23
Mon 23 Feb, 202691.004.76%9.7542.19%8.27
Fri 20 Feb, 202699.0023.53%7.3023.08%6.1
Thu 19 Feb, 2026100.25-8.156.12%6.12
Wed 18 Feb, 2026100.45-6.5075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026102.000%4.5028.07%219
Fri 27 Feb, 2026102.000%4.3028.57%171
Thu 26 Feb, 2026102.000%3.95-3.62%133
Wed 25 Feb, 2026102.000%5.3511.29%138
Tue 24 Feb, 2026102.00-7.3037.78%124
Mon 23 Feb, 2026274.85-8.5583.67%-
Fri 20 Feb, 2026274.85-6.6048.48%-
Thu 19 Feb, 2026274.85-6.90-19.51%-
Wed 18 Feb, 2026274.85-5.60156.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026114.75-3.6011.9%-
Fri 27 Feb, 2026114.75-3.6564.71%-
Thu 26 Feb, 2026114.75-3.400%-
Wed 25 Feb, 2026114.75-4.6045.71%-
Tue 24 Feb, 2026114.75-6.702.94%-
Mon 23 Feb, 2026114.75-7.1078.95%-
Fri 20 Feb, 2026114.75-6.400%-
Thu 19 Feb, 2026114.75-6.40111.11%-
Wed 18 Feb, 2026114.75-5.5028.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026293.45-2.9034.57%-
Fri 27 Feb, 2026293.45-2.9532.79%-
Thu 26 Feb, 2026293.45-2.8541.86%-
Wed 25 Feb, 2026293.45-4.0010.26%-
Tue 24 Feb, 2026293.45-5.558.33%-
Mon 23 Feb, 2026293.45-6.1550%-
Fri 20 Feb, 2026293.45-4.7514.29%-
Thu 19 Feb, 2026293.45-5.2510.53%-
Wed 18 Feb, 2026293.45-4.3026.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026129.95-2.40288.89%-
Tue 24 Feb, 2026129.95-2.550%-
Mon 23 Feb, 2026129.95-2.80-10%-
Fri 20 Feb, 2026129.95-3.3017.65%-
Thu 19 Feb, 2026129.95-4.65112.5%-
Wed 18 Feb, 2026129.95-5.700%-
Tue 17 Feb, 2026129.95-4.000%-
Mon 16 Feb, 2026129.95-4.000%-
Fri 13 Feb, 2026129.95-8.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026154.10440%1.85110.13%17.67
Fri 27 Feb, 2026154.500%2.0038.41%45.4
Thu 26 Feb, 2026154.5025%2.10-2.96%32.8
Wed 25 Feb, 2026135.000%3.1019.86%42.25
Tue 24 Feb, 2026135.000%4.4556.67%35.25
Mon 23 Feb, 2026135.00300%4.7560.71%22.5
Fri 20 Feb, 2026147.400%3.60124%56
Thu 19 Feb, 2026147.400%3.9519.05%25
Wed 18 Feb, 2026150.00-3.20-21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026146.05-10.60--
Tue 24 Feb, 2026146.05-10.60--
Mon 23 Feb, 2026146.05-10.60--
Fri 20 Feb, 2026146.05-10.60--
Thu 19 Feb, 2026146.05-10.60--
Wed 18 Feb, 2026146.05-10.60--
Tue 17 Feb, 2026146.05-10.60--
Mon 16 Feb, 2026146.05-10.60--
Fri 13 Feb, 2026146.05-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026166.250%1.1028.78%783
Fri 27 Feb, 2026166.250%1.0597.4%608
Thu 26 Feb, 2026166.250%1.30310.67%308
Wed 25 Feb, 2026166.250%2.357.14%75
Tue 24 Feb, 2026166.250%3.2584.21%70
Mon 23 Feb, 2026166.250%3.40123.53%38
Fri 20 Feb, 2026166.250%2.7054.55%17
Thu 19 Feb, 2026166.250%2.90450%11
Wed 18 Feb, 2026166.250%6.750%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026350.65-0.851.96%-
Fri 27 Feb, 2026350.65-0.802%-
Thu 26 Feb, 2026350.65-2.852.04%-
Wed 25 Feb, 2026350.65-1.7075%-
Tue 24 Feb, 2026350.65-2.5086.67%-
Mon 23 Feb, 2026350.65-2.65--
Fri 20 Feb, 2026350.65-1.00--
Thu 19 Feb, 2026350.65-1.00--
Wed 18 Feb, 2026350.65-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026377.90-0.6050%-
Fri 27 Feb, 2026377.90-0.45--
Thu 26 Feb, 2026377.90-0.55--
Wed 25 Feb, 2026377.90-0.55--
Tue 24 Feb, 2026377.90-0.55--
Mon 23 Feb, 2026377.90-0.55--
Fri 20 Feb, 2026377.90-0.55--
Thu 19 Feb, 2026377.90-0.55--
Wed 18 Feb, 2026377.90-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026389.55-0.5011.86%-
Fri 27 Feb, 2026389.55-0.30227.78%-
Thu 26 Feb, 2026389.55-0.5050%-
Wed 25 Feb, 2026389.55-1.050%-
Tue 24 Feb, 2026389.55-1.459.09%-
Mon 23 Feb, 2026389.55-1.70--
Fri 20 Feb, 2026389.55-0.45--
Thu 19 Feb, 2026389.55-0.45--
Wed 18 Feb, 2026389.55-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026383.00-0.300%-
Tue 24 Feb, 2026383.00-0.300%-
Mon 23 Feb, 2026383.00-1.950%-
Fri 20 Feb, 2026383.00-1.95--
Thu 19 Feb, 2026383.00-0.35--
Wed 18 Feb, 2026383.00-0.35--
Tue 17 Feb, 2026383.00-0.35--
Mon 16 Feb, 2026383.00-0.35--
Fri 13 Feb, 2026383.00-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026428.70-0.20--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top