ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CIPLA SPOT Price: 1520.80 as on 05 Dec, 2025

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1535.2
Target up: 1528
Target up: 1524.4
Target down: 1520.8
Target down: 1513.6
Target down: 1510
Target down: 1506.4

Date Close Open High Low Volume
05 Fri Dec 20251520.801525.001528.001513.600.81 M
04 Thu Dec 20251521.001503.101525.701503.100.73 M
03 Wed Dec 20251508.001516.701522.801495.101.03 M
02 Tue Dec 20251516.601520.001531.501513.201.76 M
01 Mon Dec 20251523.101532.001536.301517.501.01 M
28 Fri Nov 20251531.301525.201535.801520.600.99 M
27 Thu Nov 20251525.201523.801531.501520.100.81 M
26 Wed Nov 20251523.801505.001525.501505.001.09 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1660 1600 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1410 1380 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1420 1460 1530 1540

Put to Call Ratio (PCR) has decreased for strikes: 1450 1520 1480 1430

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.35-5.94%23.70-5.99%0.52
Wed 03 Dec, 202518.35-0.61%34.05-0.17%0.52
Tue 02 Dec, 202525.754.92%28.101.86%0.52
Mon 01 Dec, 202527.55-0.18%27.305.16%0.54
Fri 28 Nov, 202535.0545.89%23.0518.57%0.51
Thu 27 Nov, 202531.054.43%24.852.16%0.63
Wed 26 Nov, 202530.6022.79%26.9517.47%0.64
Tue 25 Nov, 202524.7526.45%37.3512.54%0.67
Mon 24 Nov, 202526.7568.48%40.85167.94%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.10-5.68%28.90-0.86%0.34
Wed 03 Dec, 202514.6022.17%40.254.28%0.32
Tue 02 Dec, 202521.154.19%33.45-0.22%0.38
Mon 01 Dec, 202523.1510.12%32.650.91%0.4
Fri 28 Nov, 202529.7530.18%27.55134.57%0.43
Thu 27 Nov, 202525.9035.29%29.7563.48%0.24
Wed 26 Nov, 202525.6012.45%31.8515%0.2
Tue 25 Nov, 202520.6021.8%42.8017.65%0.19
Mon 24 Nov, 202522.9525.22%46.0019.72%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.604.39%35.35-0.31%0.89
Wed 03 Dec, 202511.55-0.14%47.051.39%0.93
Tue 02 Dec, 202517.005.52%39.100.31%0.91
Mon 01 Dec, 202518.953.55%38.306.1%0.96
Fri 28 Nov, 202524.703.35%32.35-0.98%0.94
Thu 27 Nov, 202521.450.32%34.905.15%0.98
Wed 26 Nov, 202521.2019.77%37.20-3.95%0.93
Tue 25 Nov, 202517.2077.21%48.75102.33%1.17
Mon 24 Nov, 202519.3515.29%51.90426.32%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.400.78%41.252.75%0.11
Wed 03 Dec, 20259.003.52%54.555.83%0.11
Tue 02 Dec, 202513.60-0.8%46.103%0.1
Mon 01 Dec, 202515.2023.86%44.05-3.85%0.1
Fri 28 Nov, 202520.353.72%38.3536.84%0.13
Thu 27 Nov, 202517.50-5.91%41.550%0.1
Wed 26 Nov, 202517.355.34%52.950%0.09
Tue 25 Nov, 202514.20374.1%52.9513.43%0.1
Mon 24 Nov, 202516.65133.8%60.2036.73%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.9510.9%62.200%0.06
Wed 03 Dec, 20257.002.93%62.200%0.07
Tue 02 Dec, 202510.809.04%49.300%0.07
Mon 01 Dec, 202512.203.87%49.3015.38%0.08
Fri 28 Nov, 202516.8016.03%50.350%0.07
Thu 27 Nov, 202514.5020%50.3544.44%0.08
Wed 26 Nov, 202514.5028.71%58.400%0.07
Tue 25 Nov, 202511.8013.48%58.4028.57%0.09
Mon 24 Nov, 202514.0543.55%59.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.40-2.71%55.9511.54%0.1
Wed 03 Dec, 20255.451.72%55.500%0.09
Tue 02 Dec, 20258.606.62%55.500%0.09
Mon 01 Dec, 20259.709.24%55.508.33%0.1
Fri 28 Nov, 202513.7062.75%55.600%0.1
Thu 27 Nov, 202511.6035.4%55.609.09%0.16
Wed 26 Nov, 202511.65-9.6%66.650%0.19
Tue 25 Nov, 20259.8050.6%66.654.76%0.18
Mon 24 Nov, 202511.9076.6%76.40162.5%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.806.76%63.8025%0.09
Wed 03 Dec, 20254.00-9.2%79.1533.33%0.08
Tue 02 Dec, 20257.2010.88%59.9580%0.06
Mon 01 Dec, 20257.6036.11%62.1525%0.03
Fri 28 Nov, 202511.0025.58%65.000%0.04
Thu 27 Nov, 20259.3038.71%65.000%0.05
Wed 26 Nov, 20259.4024%65.000%0.06
Tue 25 Nov, 20258.10117.39%65.000%0.08
Mon 24 Nov, 202510.0515%65.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.1511.12%72.154.48%0.1
Wed 03 Dec, 20253.200.91%86.305.24%0.1
Tue 02 Dec, 20255.3028.51%77.202.14%0.1
Mon 01 Dec, 20256.202.2%77.052.19%0.12
Fri 28 Nov, 20258.7537.87%66.101.1%0.12
Thu 27 Nov, 20257.5511.13%70.155.23%0.17
Wed 26 Nov, 20257.65-1.11%73.804.88%0.18
Tue 25 Nov, 20256.7032%91.0010.81%0.17
Mon 24 Nov, 20258.3526.48%91.2051.02%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.15-0.69%83.70--
Wed 03 Dec, 20252.45-20%83.70--
Tue 02 Dec, 20254.1510.43%83.70--
Mon 01 Dec, 20254.706.54%83.70--
Fri 28 Nov, 20256.9510.87%83.70--
Thu 27 Nov, 20255.35-4.17%83.70--
Wed 26 Nov, 20255.8571.43%83.70--
Tue 25 Nov, 20255.557.69%83.70--
Mon 24 Nov, 20256.851.3%83.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.406.59%115.000%0.01
Wed 03 Dec, 20251.852.77%115.00-16.67%0.01
Tue 02 Dec, 20253.053.17%107.500%0.02
Mon 01 Dec, 20253.757.88%107.500%0.02
Fri 28 Nov, 20255.4026.96%107.500%0.02
Thu 27 Nov, 20254.5527.07%107.500%0.03
Wed 26 Nov, 20254.80-2.16%107.500%0.03
Tue 25 Nov, 20254.5012.8%107.50100%0.03
Mon 24 Nov, 20255.70198.18%95.0050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.800%99.000%0
Wed 03 Dec, 20251.35-12.93%99.000%0
Tue 02 Dec, 20252.3526.78%99.000%0
Mon 01 Dec, 20252.75-11.59%99.000%0.01
Fri 28 Nov, 20254.2593.46%99.000%0
Thu 27 Nov, 20253.40167.5%99.000%0.01
Wed 26 Nov, 20253.9042.86%99.000%0.03
Tue 25 Nov, 20253.75-99.000%0.04
Mon 24 Nov, 202550.80-99.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.400%122.500%0.23
Wed 03 Dec, 20251.00-2.26%122.500%0.23
Tue 02 Dec, 20251.80-5.85%122.500%0.22
Mon 01 Dec, 20252.20-3.09%122.500%0.21
Fri 28 Nov, 20253.40106.38%122.500%0.2
Thu 27 Nov, 20252.7510.59%122.500%0.41
Wed 26 Nov, 20253.1010.39%122.500%0.46
Tue 25 Nov, 20253.255.48%122.500%0.51
Mon 24 Nov, 20254.055.8%112.0018.18%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.000.44%132.300%0.02
Wed 03 Dec, 20250.80-0.22%132.300%0.02
Tue 02 Dec, 20251.50-0.66%132.300%0.02
Mon 01 Dec, 20251.6021.72%132.300%0.02
Fri 28 Nov, 20252.50-0.27%132.300%0.03
Thu 27 Nov, 20252.107.78%132.300%0.03
Wed 26 Nov, 20252.55339.24%132.300%0.03
Tue 25 Nov, 20252.75-4.82%132.3022.22%0.14
Mon 24 Nov, 20253.503.75%121.0012.5%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.75-0.04%137.200%0
Wed 03 Dec, 20250.600.92%137.200%0
Tue 02 Dec, 20251.00-0.12%137.200%0
Mon 01 Dec, 20251.1013.73%137.200%0
Fri 28 Nov, 20251.9025.83%137.200%0
Thu 27 Nov, 20251.55155.43%137.200%0
Wed 26 Nov, 20251.903489.47%137.200%0
Tue 25 Nov, 20252.35-5%137.20-0.05
Mon 24 Nov, 20252.95-13.04%164.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.200%121.75--
Wed 03 Dec, 20251.200%121.75--
Tue 02 Dec, 20251.200%121.75--
Mon 01 Dec, 20251.200%121.75--
Fri 28 Nov, 20251.200%121.75--
Thu 27 Nov, 20251.650%121.75--
Wed 26 Nov, 20251.65-121.75--
Tue 25 Nov, 202537.35-121.75--
Mon 24 Nov, 202537.35-121.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.50-3.39%145.850%0.05
Wed 03 Dec, 20250.90-1.67%145.850%0.05
Tue 02 Dec, 20251.250%145.850%0.05
Mon 01 Dec, 20251.250%145.850%0.05
Fri 28 Nov, 20251.251.69%145.850%0.05
Thu 27 Nov, 20251.555.36%145.85-0.05
Wed 26 Nov, 20251.40-12.5%179.80--
Tue 25 Nov, 20251.5525.49%179.80--
Mon 24 Nov, 20252.1515.91%179.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.700%135.95--
Wed 03 Dec, 20250.700%135.95--
Tue 02 Dec, 20250.700%135.95--
Mon 01 Dec, 20250.70-4.48%135.95--
Fri 28 Nov, 20250.950%135.95--
Thu 27 Nov, 20250.95139.29%135.95--
Wed 26 Nov, 20251.2033.33%135.95--
Tue 25 Nov, 20254.200%135.95--
Mon 24 Nov, 20254.200%135.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.650.5%182.000%0
Wed 03 Dec, 20250.45-1.23%182.000%0
Tue 02 Dec, 20250.754.63%182.000%0
Mon 01 Dec, 20250.654.01%182.000%0
Fri 28 Nov, 20251.053.89%182.000%0
Thu 27 Nov, 20250.953.15%182.000%0
Wed 26 Nov, 20251.205.76%182.000%0
Tue 25 Nov, 20251.4076.47%182.00-0
Mon 24 Nov, 20251.65-1.58%195.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.40-11.96%211.65--
Wed 03 Dec, 20250.400%211.65--
Tue 02 Dec, 20250.405.75%211.65--
Mon 01 Dec, 20250.800%211.65--
Fri 28 Nov, 20250.800%211.65--
Thu 27 Nov, 20250.800%211.65--
Wed 26 Nov, 20250.6510.13%211.65--
Tue 25 Nov, 20250.9019.7%211.65--
Mon 24 Nov, 20251.4046.67%211.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.250%228.30--
Wed 03 Dec, 20250.250%228.30--
Tue 02 Dec, 20250.250%228.30--
Mon 01 Dec, 20250.250%228.30--
Fri 28 Nov, 20250.55214.29%228.30--
Thu 27 Nov, 20250.500%228.30--
Wed 26 Nov, 20250.50600%228.30--
Tue 25 Nov, 20251.10-228.30--
Mon 24 Nov, 202517.95-228.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.450%245.35--
Wed 03 Dec, 20250.4517.24%245.35--
Tue 02 Dec, 20250.450%245.35--
Mon 01 Dec, 20250.450%245.35--
Fri 28 Nov, 20250.453.57%245.35--
Thu 27 Nov, 20250.650%245.35--
Wed 26 Nov, 20250.650%245.35--
Tue 25 Nov, 20250.653.7%245.35--
Mon 24 Nov, 20250.753.85%245.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.500%262.70--
Wed 03 Dec, 20250.500%262.70--
Tue 02 Dec, 20250.500%262.70--
Mon 01 Dec, 20250.500%262.70--
Fri 28 Nov, 20250.500%262.70--
Thu 27 Nov, 20250.500%262.70--
Wed 26 Nov, 20250.500%262.70--
Tue 25 Nov, 20250.500%262.70--
Mon 24 Nov, 20250.50425%262.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.250%285.350%0.6
Wed 03 Dec, 20250.25-4.29%285.350%0.6
Tue 02 Dec, 20250.250%285.350%0.57
Mon 01 Dec, 20250.25-0.71%285.350%0.57
Fri 28 Nov, 20250.30-0.7%285.350%0.57
Thu 27 Nov, 20250.650%285.350%0.56
Wed 26 Nov, 20250.65-2.07%285.350%0.56
Tue 25 Nov, 20250.35-1.36%285.350%0.55
Mon 24 Nov, 20250.4544.12%285.35-0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.150%298.40--
Wed 03 Dec, 20250.150%298.40--
Tue 02 Dec, 20250.250%298.40--
Mon 01 Dec, 20250.253.33%298.40--
Fri 28 Nov, 20250.250%298.40--
Thu 27 Nov, 20250.2525%298.40--
Wed 26 Nov, 20250.25-298.40--
Tue 25 Nov, 20259.25-298.40--
Mon 24 Nov, 20259.25-298.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.100%316.60--
Wed 03 Dec, 20250.100%316.60--
Tue 02 Dec, 20250.10-3.85%316.60--
Mon 01 Dec, 20250.250%--
Fri 28 Nov, 20250.100%--
Thu 27 Nov, 20250.100%--
Wed 26 Nov, 20250.650%--
Tue 25 Nov, 20250.650%--
Mon 24 Nov, 20250.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 20255.40-353.65--
Tue 28 Oct, 20255.40-353.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.05100%391.35--
Wed 03 Dec, 20250.100%391.35--
Tue 02 Dec, 20250.100%391.35--
Mon 01 Dec, 20250.100%--
Fri 28 Nov, 20250.100%--
Thu 27 Nov, 20250.100%--
Wed 26 Nov, 20250.10400%--
Tue 25 Nov, 20250.300%--
Mon 24 Nov, 20250.300%--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.602.44%19.351.63%0.65
Wed 03 Dec, 202522.6545.23%28.10-2.54%0.65
Tue 02 Dec, 202530.65-0.76%23.400.16%0.97
Mon 01 Dec, 202533.00-11.61%22.759.2%0.96
Fri 28 Nov, 202540.858.49%19.00-5.88%0.78
Thu 27 Nov, 202536.70-2.43%20.55-1.61%0.9
Wed 26 Nov, 202536.1521.53%22.4012.48%0.89
Tue 25 Nov, 202529.3588.85%31.5097.5%0.96
Mon 24 Nov, 202531.0060.53%35.6554.7%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.90-11.81%15.45-15.15%1.95
Wed 03 Dec, 202527.5589.55%23.35146.41%2.03
Tue 02 Dec, 202536.65-2.9%19.1025.9%1.56
Mon 01 Dec, 202539.006.15%18.6013.7%1.2
Fri 28 Nov, 202547.50-4.41%15.503.55%1.12
Thu 27 Nov, 202543.05-11.11%16.80-0.7%1.04
Wed 26 Nov, 202542.3530.77%18.7027.93%0.93
Tue 25 Nov, 202534.4020.62%26.95136.17%0.95
Mon 24 Nov, 202536.10870%29.701075%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202542.35-5.77%12.15-0.71%1.44
Wed 03 Dec, 202533.2032.2%18.901.79%1.36
Tue 02 Dec, 202543.451.29%15.45-7.21%1.77
Mon 01 Dec, 202545.30-1.27%15.15-1.74%1.93
Fri 28 Nov, 202554.500.43%12.604.56%1.94
Thu 27 Nov, 202550.00-2.49%13.757.21%1.87
Wed 26 Nov, 202548.90-3.02%15.20-3.31%1.7
Tue 25 Nov, 202539.9543.64%22.7014.63%1.7
Mon 24 Nov, 202541.8038.4%25.1547.01%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202539.200%9.45-5.73%11.38
Wed 03 Dec, 202539.201200%15.009.79%12.08
Tue 02 Dec, 202549.900%12.6018.18%143
Mon 01 Dec, 202549.900%12.256.14%121
Fri 28 Nov, 202549.900%10.25256.25%114
Thu 27 Nov, 202549.900%11.20-32
Wed 26 Nov, 202549.900%31.05--
Tue 25 Nov, 202549.90-31.05--
Mon 24 Nov, 2025124.75-31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202558.6510.11%7.35-3.13%2.53
Wed 03 Dec, 202546.7048.33%12.153.23%2.88
Tue 02 Dec, 202559.0015.38%10.05-32.61%4.13
Mon 01 Dec, 202565.006.12%9.903.37%7.08
Fri 28 Nov, 202568.008.89%8.151.42%7.27
Thu 27 Nov, 202563.200%8.950.29%7.8
Wed 26 Nov, 202563.8518.42%10.20-1.96%7.78
Tue 25 Nov, 202559.100%15.9523.96%9.39
Mon 24 Nov, 202554.201166.67%18.006.27%7.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202571.350%5.45-0.16%67.44
Wed 03 Dec, 202571.350%9.300.83%67.56
Tue 02 Dec, 202571.350%7.65164.47%67
Mon 01 Dec, 202571.350%7.750.88%25.33
Fri 28 Nov, 202571.350%6.50-15.36%25.11
Thu 27 Nov, 202571.35800%7.500.75%29.67
Wed 26 Nov, 202564.600%8.356.85%265
Tue 25 Nov, 202564.60-13.0534.78%248
Mon 24 Nov, 2025138.90-14.756.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202568.900%4.051.28%158
Wed 03 Dec, 202568.900%7.405.64%156
Tue 02 Dec, 202568.900%6.155.98%147.67
Mon 01 Dec, 202568.900%6.2531.03%139.33
Fri 28 Nov, 202568.900%5.1521.29%106.33
Thu 27 Nov, 202568.900%5.80-6.07%87.67
Wed 26 Nov, 202568.900%6.75-9.39%93.33
Tue 25 Nov, 202568.900%10.908.8%103
Mon 24 Nov, 202568.90200%12.4015.45%94.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202584.6522.22%3.35-1.68%31.91
Wed 03 Dec, 202570.350%5.450%39.67
Tue 02 Dec, 202581.500%4.950.85%39.67
Mon 01 Dec, 202581.500%4.8542.74%39.33
Fri 28 Nov, 202581.500%4.0016.43%27.56
Thu 27 Nov, 202581.500%4.8026.79%23.67
Wed 26 Nov, 202581.500%5.55-10.64%18.67
Tue 25 Nov, 202581.5012.5%9.10-0.53%20.89
Mon 24 Nov, 202584.15100%10.30139.24%23.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202579.000%2.30-1.24%239
Wed 03 Dec, 202596.550%4.2513.62%242
Tue 02 Dec, 202596.550%3.55-0.93%213
Mon 01 Dec, 202596.550%3.7512.57%215
Fri 28 Nov, 202596.550%3.20-4.02%191
Thu 27 Nov, 202596.550%3.6079.28%199
Wed 26 Nov, 202590.450%4.5519.35%111
Tue 25 Nov, 202590.45-7.55-18.42%93
Mon 24 Nov, 2025126.80-8.5044.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025112.800%1.70-7.14%266.5
Wed 03 Dec, 2025112.800%3.600.35%287
Tue 02 Dec, 2025112.800%2.852.69%286
Mon 01 Dec, 2025112.800%2.500%278.5
Fri 28 Nov, 2025112.80100%2.500.36%278.5
Thu 27 Nov, 2025110.750%2.855.11%555
Wed 26 Nov, 2025117.800%3.751.73%528
Tue 25 Nov, 2025117.800%6.20686.36%519
Mon 24 Nov, 2025117.800%6.9569.23%66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202599.50-33.33%1.206.77%102.5
Wed 03 Dec, 2025114.400%2.40-1.54%64
Tue 02 Dec, 2025114.400%2.05-8.45%65
Mon 01 Dec, 2025114.400%2.100%71
Fri 28 Nov, 2025114.400%1.95-4.91%71
Thu 27 Nov, 2025114.400%2.25176.54%74.67
Wed 26 Nov, 2025114.4050%2.908%27
Tue 25 Nov, 2025113.40100%5.051.35%37.5
Mon 24 Nov, 2025101.00-88.89%5.7054.17%74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025185.60-0.900.47%-
Wed 03 Dec, 2025185.60-1.800.2%-
Tue 02 Dec, 2025185.60-1.55-2.54%-
Mon 01 Dec, 2025185.60-1.5070.97%-
Fri 28 Nov, 2025185.60-1.50116.63%-
Thu 27 Nov, 2025185.60-1.651382.14%-
Wed 26 Nov, 2025185.60-2.3527.27%-
Tue 25 Nov, 2025185.60-4.25-40.54%-
Mon 24 Nov, 2025185.60-4.6548%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025132.000%0.70-1.34%40.45
Wed 03 Dec, 2025112.0011.11%1.251.86%41
Tue 02 Dec, 2025124.605.88%1.10-1.59%44.72
Mon 01 Dec, 2025130.9021.43%1.350.12%48.12
Fri 28 Nov, 2025135.00-6.67%1.05-0.49%58.36
Thu 27 Nov, 2025139.00-34.78%1.20219.46%54.73
Wed 26 Nov, 2025129.50-4.17%1.8026.6%11.17
Tue 25 Nov, 2025126.100%3.70-11.74%8.46
Mon 24 Nov, 2025118.209.09%4.0022.99%9.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025202.50-0.900%-
Wed 26 Nov, 2025202.50-0.900%-
Tue 25 Nov, 2025202.50-0.90-2.44%-
Mon 24 Nov, 2025202.50-1.000%-
Fri 21 Nov, 2025202.50-1.0013.89%-
Thu 20 Nov, 2025202.50-1.102.86%-
Wed 19 Nov, 2025202.50-1.5016.67%-
Tue 18 Nov, 2025202.50-2.9557.89%-
Mon 17 Nov, 2025202.50-3.20-32.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025168.40-0.40-0.53%-
Wed 03 Dec, 2025168.40-0.700%-
Tue 02 Dec, 2025168.40-0.65-0.11%-
Mon 01 Dec, 2025168.40-0.600%-
Fri 28 Nov, 2025168.40-0.650%-
Thu 27 Nov, 2025168.40-0.651.72%-
Wed 26 Nov, 2025168.40-1.05187.31%-
Tue 25 Nov, 2025168.40-2.404.19%-
Mon 24 Nov, 2025168.40-2.60761.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025183.65-0.450.61%-
Wed 03 Dec, 2025183.65-0.300%-
Tue 02 Dec, 2025183.65-0.30-18.5%-
Mon 01 Dec, 2025183.65-0.5512.36%-
Fri 28 Nov, 2025183.65-0.45-2.2%-
Thu 27 Nov, 2025183.65-0.50-2.67%-
Wed 26 Nov, 2025183.65-0.85-6.5%-
Tue 25 Nov, 2025183.65-1.856.38%-
Mon 24 Nov, 2025183.65-1.7595.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025199.50-1.000%-
Wed 03 Dec, 2025199.50-1.000%-
Tue 02 Dec, 2025199.50-1.000%-
Mon 01 Dec, 2025199.50-1.000%-
Fri 28 Nov, 2025199.50-1.000%-
Thu 27 Nov, 2025199.50-1.002.22%-
Wed 26 Nov, 2025199.50-1.300%-
Tue 25 Nov, 2025199.50-1.309.76%-
Mon 24 Nov, 2025199.50-1.1578.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025216.00-12.70--
Wed 03 Dec, 2025216.00-12.70--
Tue 02 Dec, 2025216.00-12.70--
Mon 01 Dec, 2025216.00-12.70--
Fri 28 Nov, 2025216.00-12.70--
Thu 27 Nov, 2025216.00-12.70--
Wed 26 Nov, 2025216.00-12.70--
Tue 25 Nov, 2025216.00-12.70--
Mon 24 Nov, 2025216.00-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025232.95-10.00--
Wed 03 Dec, 2025232.95-10.00--
Tue 02 Dec, 2025232.95-10.00--
Mon 01 Dec, 2025232.95-10.00--
Fri 28 Nov, 2025232.95-10.00--
Thu 27 Nov, 2025232.95-10.00--
Wed 26 Nov, 2025232.95-10.00--
Tue 25 Nov, 2025232.95-10.00--
Mon 24 Nov, 2025232.95-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025250.40-0.200%-
Wed 03 Dec, 2025250.40-0.200%-
Tue 02 Dec, 2025250.40-0.2063.64%-
Mon 01 Dec, 2025250.40-0.200%-
Fri 28 Nov, 2025250.40-0.2010%-
Thu 27 Nov, 2025250.40-0.20--
Wed 26 Nov, 2025250.40-7.75--
Tue 25 Nov, 2025250.40-7.75--
Mon 24 Nov, 2025250.40-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025268.30-0.105.56%-
Wed 26 Nov, 2025268.30-0.100%-
Tue 25 Nov, 2025268.30-0.10-18.18%-
Mon 24 Nov, 2025268.30-0.204.76%-
Fri 21 Nov, 2025268.30-0.200%-
Thu 20 Nov, 2025268.30-0.2031.25%-
Wed 19 Nov, 2025268.30-0.2045.45%-
Tue 18 Nov, 2025268.30-0.40--
Mon 17 Nov, 2025268.30-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025286.55-4.45--
Tue 28 Oct, 2025286.55-4.45--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top