ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

CIPLA SPOT Price: 1413.90 as on 25 May, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1432.3
Target up: 1427.7
Target up: 1423.1
Target down: 1410.8
Target down: 1406.2
Target down: 1401.6
Target down: 1389.3

Date Close Open High Low Volume
25 Mon May 20261413.901406.001420.001398.500.67 M
22 Fri May 20261399.201409.001409.601392.000.92 M
21 Thu May 20261401.901406.501415.901397.701.15 M
20 Wed May 20261399.501392.301422.101392.301.32 M
19 Tue May 20261409.801420.001426.601408.701.38 M
18 Mon May 20261426.201422.001442.101411.802.01 M
15 Fri May 20261432.101436.701444.501425.201.14 M
14 Thu May 20261436.701362.201442.001362.209.17 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1420 1400 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1450 1410 1390

Put to Call Ratio (PCR) has decreased for strikes: 1420 1250 1180 1380

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261.75-3.52%10.15-20.13%0.22
Fri 22 May, 20264.050.3%23.60-19.14%0.26
Thu 21 May, 20266.300.43%22.800.26%0.33
Wed 20 May, 20268.501.65%25.05-17.37%0.33
Tue 19 May, 202613.65-2.7%20.70-23.07%0.4
Mon 18 May, 202622.75-11.02%15.50-28.99%0.51
Fri 15 May, 202626.85-8.28%15.95-6.04%0.64
Thu 14 May, 202632.2557.81%17.104415%0.62
Wed 13 May, 20263.852.23%94.60-14.89%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.95-17.07%19.90-12.61%0.57
Fri 22 May, 20262.80-15.42%32.15-5.46%0.55
Thu 21 May, 20264.25-2.13%31.55-2.93%0.49
Wed 20 May, 20266.15-0.61%32.95-18.15%0.49
Tue 19 May, 202610.208.99%27.15-10.06%0.6
Mon 18 May, 202618.007.51%20.55-14.71%0.72
Fri 15 May, 202620.906.64%20.7012.85%0.91
Thu 14 May, 202626.85160.89%21.452563.16%0.86
Wed 13 May, 20262.906.89%91.35-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.50-42.63%29.35-6.39%0.36
Fri 22 May, 20261.95-1.53%41.70-4.23%0.22
Thu 21 May, 20262.90-2.66%40.550.59%0.23
Wed 20 May, 20264.6010.86%40.90-7.21%0.22
Tue 19 May, 20267.658.42%34.75-13.83%0.26
Mon 18 May, 202614.057.95%26.80-13.75%0.33
Fri 15 May, 202617.504.81%26.3052.15%0.42
Thu 14 May, 202622.15116.83%26.551150%0.29
Wed 13 May, 20262.25131.42%128.00-3.7%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.20-1.23%36.801.48%0.25
Fri 22 May, 20261.10-2.74%49.35-7.65%0.24
Thu 21 May, 20261.95-9.38%45.75-2.92%0.26
Wed 20 May, 20263.201.49%50.20-8.05%0.24
Tue 19 May, 20265.553.34%42.15-11.06%0.27
Mon 18 May, 202610.20-13.43%33.405.25%0.31
Fri 15 May, 202613.85-5.37%32.4521.33%0.25
Thu 14 May, 202617.9030.45%32.25-0.2
Wed 13 May, 20261.808.45%212.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.15-5.2%56.50-11.38%0.22
Fri 22 May, 20260.85-0.95%58.30-1.6%0.24
Thu 21 May, 20261.30-9.26%57.50-1.19%0.24
Wed 20 May, 20262.406.94%59.40-2.69%0.22
Tue 19 May, 20263.85-0.64%51.253.17%0.24
Mon 18 May, 20267.853.13%40.752.02%0.23
Fri 15 May, 202611.00-11.72%39.3037.22%0.23
Thu 14 May, 202614.405.75%38.902150%0.15
Wed 13 May, 20261.352.45%158.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.15-14.7%68.000%0.24
Fri 22 May, 20260.65-3.07%68.00-23.08%0.2
Thu 21 May, 20261.00-3.5%56.250%0.25
Wed 20 May, 20261.906.92%56.250%0.25
Tue 19 May, 20263.154.2%56.250%0.26
Mon 18 May, 20265.802.46%45.151.11%0.27
Fri 15 May, 20268.408.7%44.801.12%0.28
Thu 14 May, 202611.45126.52%45.95304.55%0.3
Wed 13 May, 20261.30-8.97%150.400%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-4.99%80.50-3%0.09
Fri 22 May, 20260.50-5.55%79.00-32.43%0.09
Thu 21 May, 20260.750.25%74.401.37%0.12
Wed 20 May, 20261.453.04%67.60-1.35%0.12
Tue 19 May, 20262.5050.85%68.600%0.13
Mon 18 May, 20264.405.68%53.35-0.67%0.19
Fri 15 May, 20266.850.56%56.00-3.25%0.21
Thu 14 May, 20269.3018.29%53.70470.37%0.21
Wed 13 May, 20261.10-8.45%130.00-12.9%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.15-7.14%250.90--
Fri 22 May, 20260.45-12.5%250.90--
Thu 21 May, 20260.70-7.25%250.90--
Wed 20 May, 20261.25-9.21%250.90--
Tue 19 May, 20262.00-22.45%250.90--
Mon 18 May, 20263.4513.95%250.90--
Fri 15 May, 20265.40-1.15%250.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.15-7.59%97.85-6.49%0.08
Fri 22 May, 20260.45-17.95%98.10-62.62%0.08
Thu 21 May, 20260.65-19.68%90.00-1.9%0.17
Wed 20 May, 20261.10-5.81%91.00-2.78%0.14
Tue 19 May, 20261.800.31%88.850%0.13
Mon 18 May, 20262.657.88%76.500.47%0.13
Fri 15 May, 20264.10-16.43%72.25-0.46%0.14
Thu 14 May, 20266.1544.64%70.3017.39%0.12
Wed 13 May, 20261.0038.12%151.00-0.54%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.20-3.03%270.20--
Fri 22 May, 20260.25-3.88%270.20--
Thu 21 May, 20260.80-11.97%270.20--
Wed 20 May, 20261.00-1.27%270.20--
Tue 19 May, 20261.40-4.44%270.20--
Mon 18 May, 20262.05-1.2%270.20--
Fri 15 May, 20263.302.87%270.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-20.69%85.150%0.04
Fri 22 May, 20260.30-28.77%85.150%0.03
Thu 21 May, 20260.550.71%85.150%0.02
Wed 20 May, 20260.808.43%85.150%0.02
Tue 19 May, 20261.20-4.4%85.150%0.02
Mon 18 May, 20261.60-27.2%85.15500%0.02
Fri 15 May, 20262.60-7.18%103.000%0
Thu 14 May, 20264.05120.77%103.00-66.67%0
Wed 13 May, 20260.80471.88%165.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.050%289.65--
Fri 22 May, 20260.30-2.8%289.65--
Thu 21 May, 20260.600.81%289.65--
Wed 20 May, 20260.75-2.36%289.65--
Tue 19 May, 20261.00-20.63%289.65--
Mon 18 May, 20261.15-4.76%289.65--
Fri 15 May, 20262.10-5.88%289.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.15-9.43%201.25--
Fri 22 May, 20260.40-11.3%201.25--
Thu 21 May, 20260.50-13.72%201.25--
Wed 20 May, 20260.75-5.78%201.25--
Tue 19 May, 20261.0530.67%201.25--
Mon 18 May, 20261.15-19.64%201.25--
Fri 15 May, 20261.85-15.15%201.25--
Thu 14 May, 20262.85489.29%201.25--
Wed 13 May, 20260.60-16.42%201.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-28.79%309.20--
Fri 22 May, 20260.35-17.5%309.20--
Thu 21 May, 20260.45-13.98%309.20--
Wed 20 May, 20260.60-7.92%309.20--
Tue 19 May, 20260.856.32%309.20--
Mon 18 May, 20260.9046.15%309.20--
Fri 15 May, 20261.70-7.14%309.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-41.18%143.000%0.05
Fri 22 May, 20260.25-4.23%143.000%0.03
Thu 21 May, 20260.40-17.92%143.000%0.03
Wed 20 May, 20260.55-4.95%143.000%0.02
Tue 19 May, 20260.75-18.75%143.00-20%0.02
Mon 18 May, 20260.90-31.5%124.650%0.02
Fri 15 May, 20261.35-5.76%124.650%0.02
Thu 14 May, 20262.15608.16%124.6566.67%0.01
Wed 13 May, 20260.652350%237.15-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.150%341.25--
Fri 22 May, 20260.400%341.25--
Thu 21 May, 20260.5041.67%341.25--
Wed 20 May, 20260.500%341.25--
Tue 19 May, 20260.500%341.25--
Mon 18 May, 20261.750%341.25--
Fri 15 May, 20261.759.09%341.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.100%178.00--
Fri 22 May, 20260.5050%178.00--
Thu 21 May, 20260.900%178.00--
Wed 20 May, 20260.900%178.000%-
Tue 19 May, 20260.900%145.000%2
Mon 18 May, 20260.90100%145.000%2
Fri 15 May, 20262.00-145.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.25-33.33%348.60--
Fri 22 May, 20260.150%348.60--
Thu 21 May, 20260.150%348.60--
Wed 20 May, 20261.000%348.60--
Tue 19 May, 20261.000%348.60--
Mon 18 May, 20261.000%348.60--
Fri 15 May, 20261.00-348.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-23.59%254.25--
Fri 22 May, 20260.30-12.5%254.25--
Thu 21 May, 20260.40-9.95%254.25--
Wed 20 May, 20260.45-2.3%254.25--
Tue 19 May, 20260.552.62%254.25--
Mon 18 May, 20260.65-23.19%254.25--
Fri 15 May, 20260.85-28.74%254.25--
Thu 14 May, 20261.401188.89%--
Wed 13 May, 20260.55-3.57%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20265.90-272.50--
Fri 22 May, 20265.90-272.50--
Thu 21 May, 20265.90-272.50--
Wed 20 May, 20265.90-272.50--
Tue 19 May, 20265.90-272.50--
Mon 18 May, 20265.90-272.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.200%291.05--
Fri 22 May, 20260.200%291.05--
Thu 21 May, 20260.20-291.05--
Wed 20 May, 20264.75-291.05--
Tue 19 May, 20264.75-291.05--
Mon 18 May, 20264.75-291.05--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20264.75-9.49%3.4033.16%1.2
Fri 22 May, 20266.50-27.08%16.10-20.41%0.81
Thu 21 May, 20269.50-1.37%15.90-8.49%0.75
Wed 20 May, 202611.75-6.66%18.45-28.48%0.8
Tue 19 May, 202618.1010.14%15.10-14.53%1.05
Mon 18 May, 202628.302.07%11.55-3.99%1.35
Fri 15 May, 202634.20-7.65%12.15-8.88%1.44
Thu 14 May, 202638.90135.29%13.558909.09%1.46
Wed 13 May, 20265.009.47%107.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202612.05-8.38%0.650.62%0.71
Fri 22 May, 202610.25-9.57%9.60-11.08%0.64
Thu 21 May, 202613.65-3.39%10.25-11.19%0.66
Wed 20 May, 202616.10-5.29%13.00-23.01%0.71
Tue 19 May, 202623.30-4.53%10.45-10.27%0.88
Mon 18 May, 202635.50-1.37%8.20-8.16%0.93
Fri 15 May, 202639.65-5.33%9.05-5.14%1
Thu 14 May, 202645.75-19.78%10.60724.13%1
Wed 13 May, 20266.3551.32%73.357.18%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202621.85-3.23%0.1525.38%1.38
Fri 22 May, 202616.30-11.44%5.60-30.56%1.06
Thu 21 May, 202619.85-0.39%6.305.45%1.36
Wed 20 May, 202622.00-4.1%8.901.33%1.28
Tue 19 May, 202630.20-0.25%7.30-3.55%1.21
Mon 18 May, 202643.851.77%6.10-6.2%1.26
Fri 15 May, 202648.55-0.25%7.00-2.35%1.36
Thu 14 May, 202654.0010.88%8.351394.59%1.39
Wed 13 May, 20268.1022.15%89.600%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202632.95-3.6%0.10-19.06%1.5
Fri 22 May, 202623.90-8.26%3.559.61%1.78
Thu 21 May, 202627.05-4.72%4.05-2.87%1.49
Wed 20 May, 202629.55-0.26%6.00-13.24%1.46
Tue 19 May, 202638.30-1.29%5.15-18.01%1.68
Mon 18 May, 202651.70-3.97%4.30-4.16%2.02
Fri 15 May, 202655.45-7.36%5.351.74%2.03
Thu 14 May, 202662.75-27.74%6.70392.64%1.85
Wed 13 May, 202610.70-16.27%59.5010.14%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202641.45-15.61%0.05-6.22%2.37
Fri 22 May, 202632.20-6.23%2.15-4.74%2.14
Thu 21 May, 202635.05-1.53%2.752.58%2.1
Wed 20 May, 202636.80-6.32%4.159.12%2.02
Tue 19 May, 202646.35-2.52%3.65-1.31%1.73
Mon 18 May, 202658.30-0.56%3.20-18.64%1.71
Fri 15 May, 202667.70-3.49%4.105.92%2.09
Thu 14 May, 202670.65-27.49%5.35357.42%1.91
Wed 13 May, 202613.555.12%51.809.93%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202651.90-0.95%0.15-1.71%0.99
Fri 22 May, 202642.00-0.47%1.65-3.84%1
Thu 21 May, 202643.60-0.56%2.10-3.1%1.03
Wed 20 May, 202645.20-1.75%2.9088.8%1.06
Tue 19 May, 202655.95-0.64%2.7527.23%0.55
Mon 18 May, 202668.05-29.36%2.60-25.63%0.43
Fri 15 May, 202673.05-0.84%3.25-10.35%0.41
Thu 14 May, 202679.10-27.49%4.40142.27%0.45
Wed 13 May, 202617.0541.46%44.903.56%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202663.15-11.05%0.10-16.47%1.88
Fri 22 May, 202652.20-3.55%1.25-22.71%2
Thu 21 May, 202654.90-3.19%1.506.28%2.49
Wed 20 May, 202654.55-9.35%2.20-5.71%2.27
Tue 19 May, 202664.50-13.65%2.15-4.3%2.18
Mon 18 May, 202683.00-1.33%2.00-17.15%1.97
Fri 15 May, 202682.80-2.41%2.80-2.22%2.35
Thu 14 May, 202688.65-51.18%3.75114.6%2.34
Wed 13 May, 202621.4077.53%38.60175.23%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202674.20-10.05%0.10-10.38%1.03
Fri 22 May, 202665.00-3.52%0.90-5.03%1.03
Thu 21 May, 202665.10-6.78%1.15-5.92%1.05
Wed 20 May, 202665.00-2.01%1.60-14.07%1.04
Tue 19 May, 202674.55-2.17%1.65-12.98%1.19
Mon 18 May, 202689.70-1.55%1.70-2.02%1.33
Fri 15 May, 202693.05-5.49%2.35-8.71%1.34
Thu 14 May, 202697.80-60.46%3.15-11.45%1.39
Wed 13 May, 202626.2083.89%33.90311.54%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202682.25-3.87%0.05-0.9%2.94
Fri 22 May, 202677.500%0.45-5.86%2.85
Thu 21 May, 202677.50-0.64%0.80-7.67%3.03
Wed 20 May, 202674.30-0.32%1.15-1.45%3.26
Tue 19 May, 202689.40-5.15%1.15-8.02%3.3
Mon 18 May, 202699.00-1.2%1.30-9.37%3.4
Fri 15 May, 2026103.50-0.6%2.10-6.99%3.71
Thu 14 May, 2026107.90-40%2.8538.5%3.96
Wed 13 May, 202631.6527.56%28.90113.08%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202691.50-7.36%0.05-9.95%2.48
Fri 22 May, 202681.10-13.33%0.40-3.05%2.56
Thu 21 May, 202684.15-6.25%0.70-1.13%2.28
Wed 20 May, 202684.20-4.91%0.95-5.46%2.17
Tue 19 May, 202695.60-2.03%1.10-7.97%2.18
Mon 18 May, 2026106.60-7.06%1.20-18.58%2.32
Fri 15 May, 2026115.00-3.41%1.90-3.1%2.65
Thu 14 May, 2026117.65-22.54%2.5024.3%2.64
Wed 13 May, 202637.10-18.04%25.1589.45%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026105.80-3.85%0.05-11.78%2.7
Fri 22 May, 202690.80-5.21%0.35-1.65%2.94
Thu 21 May, 202699.20-1.54%0.55-7.33%2.83
Wed 20 May, 2026104.650%0.90-1.34%3.01
Tue 19 May, 2026104.65-1.02%1.00-6.15%3.05
Mon 18 May, 2026128.000%1.05-11.82%3.22
Fri 15 May, 2026128.00-0.51%1.751.13%3.65
Thu 14 May, 2026128.00-12.39%2.254.41%3.59
Wed 13 May, 202643.65-14.07%21.6024.95%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026109.00-4.46%0.10-15.41%3.46
Fri 22 May, 2026101.10-16.29%0.40-18.12%3.91
Thu 21 May, 2026107.60-1.18%0.60-10.31%3.99
Wed 20 May, 2026103.80-2.31%0.85-6.15%4.4
Tue 19 May, 2026116.55-1.7%0.90-3.44%4.58
Mon 18 May, 2026127.10-1.67%1.00-6.89%4.66
Fri 15 May, 2026131.30-2.85%1.60-10.23%4.92
Thu 14 May, 2026138.25-22.32%2.108.8%5.33
Wed 13 May, 202650.5011.9%18.3549.17%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026118.40-2.03%0.05-7.92%1.01
Fri 22 May, 2026126.200%0.20-4.85%1.08
Thu 21 May, 2026126.200%0.502.77%1.13
Wed 20 May, 2026126.20-0.2%0.80-3.9%1.1
Tue 19 May, 2026124.90-0.8%0.70-6.16%1.14
Mon 18 May, 2026143.20-1.39%0.80-17.1%1.21
Fri 15 May, 2026146.00-2.51%1.30-7.05%1.44
Thu 14 May, 2026146.30-12.05%1.90-11.96%1.51
Wed 13 May, 202658.00154.98%15.1026.21%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026128.45-3.13%0.10-6.67%2.06
Fri 22 May, 2026123.40-1.75%0.25-16.81%2.14
Thu 21 May, 2026138.150%0.45-9.13%2.53
Wed 20 May, 2026138.15-0.44%0.75-20.63%2.79
Tue 19 May, 2026133.800%0.70-8.47%3.49
Mon 18 May, 2026151.35-0.87%0.70-11.54%3.82
Fri 15 May, 2026156.300%1.20-2.47%4.28
Thu 14 May, 2026158.20-11.15%1.7011.07%4.39
Wed 13 May, 202664.9041.3%13.40149.18%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026135.850%0.10-8.77%6.34
Fri 22 May, 2026131.000%0.25-7.17%6.95
Thu 21 May, 2026160.000%0.45-5.54%7.49
Wed 20 May, 2026160.000%0.70-10.22%7.93
Tue 19 May, 2026160.000%0.70-28.17%8.83
Mon 18 May, 2026160.00-2.38%0.80-26.96%12.29
Fri 15 May, 2026147.500%1.15-3.77%16.43
Thu 14 May, 2026147.50-4.55%1.5021.94%17.07
Wed 13 May, 202672.25-6.38%11.357.89%13.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026145.00-1.69%0.05-9.39%1.44
Fri 22 May, 2026150.000%0.25-9.18%1.56
Thu 21 May, 2026150.000%0.40-2.56%1.72
Wed 20 May, 2026150.00-5.35%0.55-6.29%1.77
Tue 19 May, 2026155.600.54%0.65-14.36%1.79
Mon 18 May, 2026169.200%0.65-19.59%2.1
Fri 15 May, 2026169.20-0.53%1.00-5.64%2.61
Thu 14 May, 2026177.70-7.88%1.45-18.41%2.75
Wed 13 May, 202680.504.64%10.0596.26%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026165.00-0.33%0.05-26.61%1.33
Fri 22 May, 2026154.00-0.99%0.25-15.37%1.81
Thu 21 May, 2026152.10-0.65%0.40-8.26%2.12
Wed 20 May, 2026171.850%0.50-51.01%2.29
Tue 19 May, 2026171.85-0.97%0.60-19.18%4.68
Mon 18 May, 2026192.00-0.32%0.65-22.54%5.74
Fri 15 May, 2026186.000%1.10-14.14%7.38
Thu 14 May, 2026186.00-1.59%1.409.13%8.6
Wed 13 May, 202697.1010.53%8.5556.7%7.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026164.50-0.85%0.25-2.12%3.15
Fri 22 May, 2026164.500%0.300.53%3.19
Thu 21 May, 2026164.500%0.40-4.09%3.18
Wed 20 May, 2026195.850%0.60-1.51%3.31
Tue 19 May, 2026195.850%0.50-6.37%3.36
Mon 18 May, 2026195.850%0.60-6.81%3.59
Fri 15 May, 2026195.850%0.90-8.08%3.86
Thu 14 May, 2026195.85-0.84%1.35-26.88%4.19
Wed 13 May, 202695.554.39%7.30217.84%5.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026194.850%0.10-1.92%19.41
Fri 22 May, 2026194.850%0.25-0.35%19.79
Thu 21 May, 2026194.850%0.35-9%19.86
Wed 20 May, 2026194.850%0.40-0.31%21.83
Tue 19 May, 2026194.850%0.404.61%21.9
Mon 18 May, 2026194.85-6.45%0.850.66%20.93
Fri 15 May, 2026207.650%0.90-5.19%19.45
Thu 14 May, 2026207.65-3.13%1.30-0.47%20.52
Wed 13 May, 2026133.4514.29%6.2544.24%19.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026184.00-3.33%0.05-1.69%8.03
Fri 22 May, 2026116.100%0.20-8.85%7.9
Thu 21 May, 2026116.100%0.30-7.14%8.67
Wed 20 May, 2026116.100%0.25-10.26%9.33
Tue 19 May, 2026116.100%0.35-7.14%10.4
Mon 18 May, 2026116.100%0.500.9%11.2
Fri 15 May, 2026116.100%0.75-23.8%11.1
Thu 14 May, 2026116.100%1.252.1%14.57
Wed 13 May, 2026116.103.45%5.55154.76%14.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026101.700%0.45-2.48%9.83
Fri 22 May, 2026101.700%0.250%10.08
Thu 21 May, 2026101.700%0.25-0.82%10.08
Wed 20 May, 2026101.700%0.25-0.81%10.17
Tue 19 May, 2026101.700%0.250%10.25
Mon 18 May, 2026101.700%0.60-1.6%10.25
Fri 15 May, 2026101.700%0.65-5.3%10.42
Thu 14 May, 2026101.700%1.05-14.84%11
Wed 13 May, 2026101.700%4.7515400%12.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026202.00-2.56%0.05-0.14%37.37
Fri 22 May, 2026202.00-2.5%0.05-0.77%36.46
Thu 21 May, 2026233.700%0.05-2.52%35.83
Wed 20 May, 2026233.700%0.10-1.93%36.75
Tue 19 May, 2026233.700%0.25-4.83%37.48
Mon 18 May, 2026233.70-2.44%0.25-6.03%39.38
Fri 15 May, 2026238.00-2.38%0.45-61.02%40.88
Thu 14 May, 2026235.00-6.67%1.0051.68%102.38
Wed 13 May, 2026100.000%4.1062.46%63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202674.70-0.150%-
Fri 22 May, 202674.70-0.150%-
Thu 21 May, 202674.70-0.150%-
Wed 20 May, 202674.70-0.10-13.48%-
Tue 19 May, 202674.70-0.20-4.3%-
Mon 18 May, 202674.70-0.25-3.13%-
Fri 15 May, 202674.70-0.35-8.57%-
Thu 14 May, 202674.70-0.90-5.41%-
Wed 13 May, 202674.70-3.50-13.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026228.000%0.05-21.09%50.5
Fri 22 May, 2026228.000%0.20-0.78%64
Thu 21 May, 2026228.000%0.150%64.5
Wed 20 May, 2026127.700%0.15-3.73%64.5
Tue 19 May, 2026127.700%0.20-0.74%67
Mon 18 May, 2026127.700%0.25-8.78%67.5
Fri 15 May, 2026127.700%0.35-42.64%74
Thu 14 May, 2026127.700%0.90-59.43%129
Wed 13 May, 2026127.700%2.853.92%318
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202687.90-0.150%-
Fri 22 May, 202687.90-0.150%-
Thu 21 May, 202687.90-0.15-10.81%-
Wed 20 May, 202687.90-0.10-2.63%-
Tue 19 May, 202687.90-0.300%-
Mon 18 May, 202687.90-0.300%-
Fri 15 May, 202687.90-0.30-2.56%-
Thu 14 May, 202687.90-0.75-25%-
Wed 13 May, 202687.90-2.85766.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026176.000%0.200%0.8
Fri 22 May, 2026176.000%0.20-20%0.8
Thu 21 May, 2026176.000%0.10-9.09%1
Wed 20 May, 2026176.000%0.350%1.1
Tue 19 May, 2026176.000%0.352.33%1.1
Mon 18 May, 2026176.000%0.15-8.51%1.08
Fri 15 May, 2026176.000%0.35-4.08%1.18
Thu 14 May, 2026176.000%0.8028.95%1.23
Wed 13 May, 2026176.00-2.2072.73%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026102.35-0.05-0.85%-
Tue 28 Apr, 2026102.35-0.05-14.49%-
Mon 27 Apr, 2026102.35-0.10-16.87%-
Fri 24 Apr, 2026102.35-0.200%-
Thu 23 Apr, 2026102.35-0.20-0.6%-
Wed 22 Apr, 2026102.35-0.20-11.17%-
Tue 21 Apr, 2026102.35-0.40-1.05%-
Mon 20 Apr, 2026102.35-0.60-30.15%-
Fri 17 Apr, 2026102.35-2.0092.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026264.900%0.05-5.88%64
Fri 22 May, 2026264.900%0.050%68
Thu 21 May, 2026264.900%0.05-1.45%68
Wed 20 May, 2026264.900%0.10-31.68%69
Tue 19 May, 2026264.900%0.25-1.94%101
Mon 18 May, 2026264.900%0.250%103
Fri 15 May, 2026264.900%0.2533.77%103
Thu 14 May, 2026264.900%0.55-17.2%77
Wed 13 May, 2026205.050%1.70158.33%93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026117.85-0.100%-
Tue 28 Apr, 2026117.85-0.100%-
Mon 27 Apr, 2026117.85-0.100%-
Fri 24 Apr, 2026117.85-0.100%-
Thu 23 Apr, 2026117.85-0.100%-
Wed 22 Apr, 2026117.85-0.100%-
Tue 21 Apr, 2026117.85-0.250%-
Mon 20 Apr, 2026117.85-0.35-3.61%-
Fri 17 Apr, 2026117.85-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026229.80-0.050%-
Fri 22 May, 2026229.80-0.050%-
Thu 21 May, 2026229.80-0.050%-
Wed 20 May, 2026229.80-0.05-12.5%-
Tue 19 May, 2026229.80-0.500%-
Mon 18 May, 2026229.80-0.500%-
Fri 15 May, 2026229.80-0.500%-
Thu 14 May, 2026229.80-0.50-70.37%-
Wed 13 May, 2026229.80-1.3068.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026134.30-0.150%-
Tue 28 Apr, 2026134.30-0.400%-
Mon 27 Apr, 2026134.30-0.400%-
Fri 24 Apr, 2026134.30-0.400%-
Thu 23 Apr, 2026134.30-0.400%-
Wed 22 Apr, 2026134.30-0.400%-
Tue 21 Apr, 2026134.30-0.400%-
Mon 20 Apr, 2026134.30-0.40-14.29%-
Fri 17 Apr, 2026134.30-1.30-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026303.000%0.05-6.25%45
Fri 22 May, 2026303.000%0.10-1.03%48
Thu 21 May, 2026154.000%0.10-3%48.5
Wed 20 May, 2026154.000%0.10-2.91%50
Tue 19 May, 2026154.000%0.10-7.21%51.5
Mon 18 May, 2026154.000%0.15-1.77%55.5
Fri 15 May, 2026154.000%0.302.73%56.5
Thu 14 May, 2026154.000%0.40-27.63%55
Wed 13 May, 2026154.000%0.95322.22%76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026151.60-5.35--
Tue 28 Apr, 2026151.60-5.35--
Mon 27 Apr, 2026151.60-5.35--
Fri 24 Apr, 2026151.60-5.35--
Thu 23 Apr, 2026151.60-5.35--
Wed 22 Apr, 2026151.60-5.35--
Tue 21 Apr, 2026151.60-5.35--
Mon 20 Apr, 2026151.60-5.35--
Fri 17 Apr, 2026151.60-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026266.80-2.30--
Tue 28 Apr, 2026266.80-2.30--
Mon 27 Apr, 2026266.80-2.30--
Fri 24 Apr, 2026266.80-2.30--
Thu 23 Apr, 2026266.80-2.30--
Wed 22 Apr, 2026266.80-2.30--
Tue 21 Apr, 2026266.80-2.30--
Mon 20 Apr, 2026266.80-2.30--
Fri 17 Apr, 2026266.80-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026169.55-3.50--
Tue 28 Apr, 2026169.55-3.50--
Mon 27 Apr, 2026169.55-3.50--
Fri 24 Apr, 2026169.55-3.50--
Thu 23 Apr, 2026169.55-3.50--
Wed 22 Apr, 2026169.55-3.50--
Tue 21 Apr, 2026169.55-3.50--
Mon 20 Apr, 2026169.55-3.50--
Fri 17 Apr, 2026169.55-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026285.70-1.55--
Tue 28 Apr, 2026285.70-1.55--
Mon 27 Apr, 2026285.70-1.55--
Fri 24 Apr, 2026285.70-1.55--
Thu 23 Apr, 2026285.70-1.55--
Wed 22 Apr, 2026285.70-1.55--
Tue 21 Apr, 2026285.70-1.55--
Mon 20 Apr, 2026285.70-1.55--
Fri 17 Apr, 2026285.70-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026304.85-0.050%-
Tue 28 Apr, 2026304.85-0.05-50%-
Mon 27 Apr, 2026304.85-0.400%-
Fri 24 Apr, 2026304.85-0.400%-
Thu 23 Apr, 2026304.85-0.400%-
Wed 22 Apr, 2026304.85-0.400%-
Tue 21 Apr, 2026304.85-0.400%-
Mon 20 Apr, 2026304.85-0.400%-
Fri 17 Apr, 2026304.85-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026324.15-0.65--
Tue 28 Apr, 2026324.15-0.65--
Mon 27 Apr, 2026324.15-0.65--
Fri 24 Apr, 2026324.15-0.65--
Thu 23 Apr, 2026324.15-0.65--
Wed 22 Apr, 2026324.15-0.65--
Tue 21 Apr, 2026324.15-0.65--
Mon 20 Apr, 2026324.15-0.65--
Fri 17 Apr, 2026324.15-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026343.60-0.05-10%-
Tue 28 Apr, 2026343.60-0.05-37.5%-
Mon 27 Apr, 2026343.60-0.05-5.88%-
Fri 24 Apr, 2026343.60-0.05-39.29%-
Thu 23 Apr, 2026343.60-0.100%-
Wed 22 Apr, 2026343.60-0.10-3.45%-
Tue 21 Apr, 2026343.60-0.150%-
Mon 20 Apr, 2026343.60-0.150%-
Fri 17 Apr, 2026343.60-0.4552.63%-

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top