ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

CIPLA SPOT Price: 1410.60 as on 24 Jul, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1469.87
Target up: 1455.05
Target up: 1440.23
Target up: 1415.17
Target down: 1400.35
Target down: 1385.53
Target down: 1360.47

Date Close Open High Low Volume
24 Fri Jul 20261410.601390.101444.801390.102.92 M
23 Thu Jul 20261393.001409.101426.901366.104.25 M
22 Wed Jul 20261415.101423.001423.001395.701.72 M
21 Tue Jul 20261432.501442.101443.901414.001.34 M
20 Mon Jul 20261441.601425.701466.601419.501.49 M
17 Fri Jul 20261418.701429.501434.001404.000.61 M
16 Thu Jul 20261429.501439.901444.001426.600.57 M
15 Wed Jul 20261438.001447.001453.001433.000.92 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1500 1450 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1320 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1410 1390 1420 1400

Put to Call Ratio (PCR) has decreased for strikes: 1450 1430 1260 1300

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20269.15-16.86%19.9523.06%0.86
Thu 23 Jul, 20269.701.93%37.45-44.2%0.58
Wed 22 Jul, 202624.60165.75%31.508.5%1.06
Tue 21 Jul, 202633.5022.71%22.5534.76%2.59
Mon 20 Jul, 202643.15-20.69%16.90-9.11%2.36
Fri 17 Jul, 202629.00141.67%27.2579.33%2.06
Thu 16 Jul, 202636.85-8.47%22.956.01%2.78
Wed 15 Jul, 202641.651.72%20.85-5.35%2.4
Tue 14 Jul, 202641.50-29.27%21.35-12.32%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266.5066.02%26.803.25%0.29
Thu 23 Jul, 20267.00133.8%45.50-14.92%0.46
Wed 22 Jul, 202620.25-20.28%37.20-11.49%1.26
Tue 21 Jul, 202628.1528.11%27.2022.82%1.14
Mon 20 Jul, 202636.60-7.87%20.4017.25%1.19
Fri 17 Jul, 202624.40-2.87%32.65-19.32%0.93
Thu 16 Jul, 202631.850.64%27.458.98%1.12
Wed 15 Jul, 202636.054.7%25.154.87%1.04
Tue 14 Jul, 202635.55-2.61%26.000%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264.7582.81%35.2019.88%0.28
Thu 23 Jul, 20265.2015.31%52.20-9.41%0.43
Wed 22 Jul, 202616.60-2.97%43.651.36%0.54
Tue 21 Jul, 202623.552.02%32.55-1.87%0.52
Mon 20 Jul, 202630.6524.19%25.10-0.53%0.54
Fri 17 Jul, 202620.304.49%38.35-2.08%0.67
Thu 16 Jul, 202626.6518.4%32.75-4.71%0.72
Wed 15 Jul, 202631.003.44%29.65-11.43%0.89
Tue 14 Jul, 202630.550%30.5016.67%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263.30129.55%43.700.95%0.28
Thu 23 Jul, 20263.901.52%61.90-7.91%0.63
Wed 22 Jul, 202613.45-12.47%50.40-3.19%0.69
Tue 21 Jul, 202619.40-6.91%38.25-4.67%0.62
Mon 20 Jul, 202625.709.76%29.70-0.6%0.61
Fri 17 Jul, 202616.70-2.51%44.90-4.06%0.67
Thu 16 Jul, 202622.504.85%38.50-2.64%0.68
Wed 15 Jul, 202625.90-3.73%34.80-3.45%0.74
Tue 14 Jul, 202625.5022.55%35.65-5.5%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262.258.92%53.00-9.91%0.38
Thu 23 Jul, 20262.90-9.19%72.45-10.77%0.46
Wed 22 Jul, 202610.951.57%57.70-2.99%0.47
Tue 21 Jul, 202615.75-7.76%45.05-12.42%0.5
Mon 20 Jul, 202621.15-1.68%35.20-2.86%0.52
Fri 17 Jul, 202613.704.74%57.90-1.56%0.53
Thu 16 Jul, 202618.553.83%44.30-1.69%0.56
Wed 15 Jul, 202621.80-17.08%40.25-2.25%0.59
Tue 14 Jul, 202621.60-6.1%41.054.72%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.45-17.04%62.40-8.71%0.43
Thu 23 Jul, 20262.158.79%77.55-8.22%0.39
Wed 22 Jul, 20268.35-5.88%64.80-5.4%0.46
Tue 21 Jul, 202612.65-11.24%51.35-3.94%0.46
Mon 20 Jul, 202617.1521.11%40.851.05%0.43
Fri 17 Jul, 202610.95-5.47%58.85-3.44%0.51
Thu 16 Jul, 202615.052.07%51.55-2.18%0.5
Wed 15 Jul, 202617.90-5.57%47.00-1.56%0.52
Tue 14 Jul, 202617.655.89%46.956.88%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.95-6.16%72.65-4.7%0.47
Thu 23 Jul, 20261.60-5.23%88.50-6.46%0.46
Wed 22 Jul, 20266.602.75%73.95-0.51%0.47
Tue 21 Jul, 202610.10-3.15%47.700%0.49
Mon 20 Jul, 202613.55-12.22%47.70-3.47%0.47
Fri 17 Jul, 20268.70-0.11%68.25-0.74%0.43
Thu 16 Jul, 202612.300.32%55.300%0.43
Wed 15 Jul, 202614.703.3%55.300%0.43
Tue 14 Jul, 202614.355.33%55.30-0.25%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.606.86%77.60-2.07%0.87
Thu 23 Jul, 20261.1532.9%95.10-10.02%0.95
Wed 22 Jul, 20264.901.99%86.05-1.83%1.4
Tue 21 Jul, 20267.709.45%66.50-1.13%1.45
Mon 20 Jul, 202610.65-12.97%55.20-8.49%1.61
Fri 17 Jul, 20266.90-9.46%81.85-0.41%1.53
Thu 16 Jul, 20269.801.16%66.550%1.39
Wed 15 Jul, 202611.85-3.36%66.550%1.41
Tue 14 Jul, 202611.45-6.3%66.550%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.308.25%91.00-4.59%0.08
Thu 23 Jul, 20260.65-6%89.00-48.83%0.09
Wed 22 Jul, 20263.55-1.8%92.95-39.26%0.17
Tue 21 Jul, 20265.85-1.57%75.40285.35%0.27
Mon 20 Jul, 20268.20-0.64%63.35-6.51%0.07
Fri 17 Jul, 20265.30-4.99%82.30-1.02%0.07
Thu 16 Jul, 20267.60-0.79%73.80-0.34%0.07
Wed 15 Jul, 20269.251.84%65.45-0.34%0.07
Tue 14 Jul, 20269.154.45%70.20-0.34%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.2026.11%112.45--
Thu 23 Jul, 20260.55-26.83%112.45--
Wed 22 Jul, 20262.70-6.46%112.45--
Tue 21 Jul, 20264.506.48%112.45--
Mon 20 Jul, 20266.356.47%112.45--
Fri 17 Jul, 20264.15-18.02%112.45--
Thu 16 Jul, 20266.30-1.05%112.45--
Wed 15 Jul, 20267.45-6.84%112.45--
Tue 14 Jul, 20267.305.14%112.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.20-12.34%82.00-1.2%0.4
Thu 23 Jul, 20260.45-55.32%92.500%0.35
Wed 22 Jul, 20261.95-8.68%92.500%0.16
Tue 21 Jul, 20263.30-6.04%92.503.75%0.14
Mon 20 Jul, 20264.9516.76%66.750%0.13
Fri 17 Jul, 20263.15-8.7%73.250%0.15
Thu 16 Jul, 20264.70-2.21%73.250%0.14
Wed 15 Jul, 20265.851.38%73.250%0.14
Tue 14 Jul, 20265.801.05%73.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.05-1.76%69.900%0
Thu 23 Jul, 20260.20-4.89%69.900%0
Wed 22 Jul, 20261.40-1.64%69.900%0
Tue 21 Jul, 20262.450.12%69.900%0
Mon 20 Jul, 20263.601.31%69.900%0
Fri 17 Jul, 20262.30-1.98%69.900%0
Thu 16 Jul, 20263.551.3%69.900%0
Wed 15 Jul, 20264.600.36%69.900%0
Tue 14 Jul, 20264.450.96%69.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.0510.59%96.850%0.05
Thu 23 Jul, 20260.15-9.32%96.850%0.05
Wed 22 Jul, 20261.05-3.13%96.850%0.05
Tue 21 Jul, 20261.901.97%96.850%0.05
Mon 20 Jul, 20262.750.66%96.85-21.54%0.05
Fri 17 Jul, 20261.85-0.75%110.000%0.06
Thu 16 Jul, 20262.751.04%110.000%0.06
Wed 15 Jul, 20263.50-0.09%110.000%0.06
Tue 14 Jul, 20263.5011.98%110.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.05-21.31%143.250%0.03
Thu 23 Jul, 20260.20-38.07%143.2566.67%0.02
Wed 22 Jul, 20260.9026.28%104.950%0.01
Tue 21 Jul, 20261.50-2.19%104.950%0.01
Mon 20 Jul, 20262.2012.72%104.950%0.01
Fri 17 Jul, 20261.50-15.77%104.950%0.01
Thu 16 Jul, 20262.20-10.16%104.950%0.01
Wed 15 Jul, 20262.80-2.86%104.950%0.01
Tue 14 Jul, 20262.7012.9%104.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.056.39%240.10--
Thu 23 Jul, 20260.15-14.46%240.10--
Wed 22 Jul, 20260.65-4.87%240.10--
Tue 21 Jul, 20261.15-7.45%240.10--
Mon 20 Jul, 20261.6510.27%240.10--
Fri 17 Jul, 20261.10-8.89%240.10--
Thu 16 Jul, 20261.60-1.23%240.10--
Wed 15 Jul, 20262.15-1.82%240.10--
Tue 14 Jul, 20262.206.96%240.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.100%157.15--
Thu 23 Jul, 20260.350%157.15--
Wed 22 Jul, 20260.700%157.15--
Tue 21 Jul, 20260.700%157.15--
Mon 20 Jul, 20260.750%157.15--
Fri 17 Jul, 20260.75-14.29%157.15--
Thu 16 Jul, 20261.30-11.39%157.15--
Wed 15 Jul, 20261.75-2.47%157.15--
Tue 14 Jul, 20261.75305%157.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.1510.48%138.450%0.01
Thu 23 Jul, 20260.1516.34%138.450%0.01
Wed 22 Jul, 20260.60-1.9%138.450%0.02
Tue 21 Jul, 20260.8024.32%138.450%0.02
Mon 20 Jul, 20261.15-6.33%138.450%0.02
Fri 17 Jul, 20260.80-3.07%138.450%0.02
Thu 16 Jul, 20261.15-4.68%138.450%0.02
Wed 15 Jul, 20261.450.59%138.450%0.02
Tue 14 Jul, 20261.451.8%138.45-25%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.200%173.35--
Thu 23 Jul, 20260.20-7.32%173.35--
Wed 22 Jul, 20260.500%173.35--
Tue 21 Jul, 20260.950%173.35--
Mon 20 Jul, 20260.950%173.35--
Fri 17 Jul, 20260.900%173.35--
Thu 16 Jul, 20260.90-2.38%173.35--
Wed 15 Jul, 20261.05-16%173.35--
Tue 14 Jul, 20261.050%173.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.05-1.75%177.000%0
Thu 23 Jul, 20260.10-11.14%192.000%0
Wed 22 Jul, 20260.35-3.01%192.00-25%0
Tue 21 Jul, 20260.556.81%138.000%0
Mon 20 Jul, 20260.70-3.12%138.000%0
Fri 17 Jul, 20260.55-9.08%138.000%0
Thu 16 Jul, 20260.806.57%138.000%0
Wed 15 Jul, 20261.00-1.31%138.000%0
Tue 14 Jul, 20261.008.05%138.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.05-0.19%295.05--
Thu 23 Jul, 20260.050%295.05--
Wed 22 Jul, 20260.20-0.93%295.05--
Tue 21 Jul, 20260.352.29%295.05--
Mon 20 Jul, 20260.40-3.68%295.05--
Fri 17 Jul, 20260.302.45%295.05--
Thu 16 Jul, 20260.350%295.05--
Wed 15 Jul, 20260.50-3.8%295.05--
Tue 14 Jul, 20260.500.73%295.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.05-0.67%252.000%0
Thu 23 Jul, 20260.05-0.66%252.000%0
Wed 22 Jul, 20260.10-0.27%168.000%0
Tue 21 Jul, 20260.150.27%168.000%0
Mon 20 Jul, 20260.20-1.05%168.000%0
Fri 17 Jul, 20260.200%168.000%0
Thu 16 Jul, 20260.25-0.39%168.000%0
Wed 15 Jul, 20260.350.53%168.000%0
Tue 14 Jul, 20260.35-1.17%168.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.400%332.75--
Thu 23 Jul, 20260.400%332.75--
Wed 22 Jul, 20260.400%332.75--
Tue 21 Jul, 20260.400%332.75--
Mon 20 Jul, 20260.400%332.75--
Fri 17 Jul, 20260.400%332.75--
Thu 16 Jul, 20260.300%332.75--
Wed 15 Jul, 20260.300%332.75--
Tue 14 Jul, 20260.30-13.33%332.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262.45-351.85--
Thu 23 Jul, 20262.45-351.85--
Wed 22 Jul, 20262.45-351.85--
Tue 21 Jul, 20262.45-351.85--
Mon 20 Jul, 20262.45-351.85--
Fri 17 Jul, 20262.45-351.85--
Thu 16 Jul, 20262.45-351.85--
Wed 15 Jul, 20262.45-351.85--
Tue 14 Jul, 20262.45-351.85--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202613.05-12.2%13.8531.4%1.08
Thu 23 Jul, 202612.8051.35%31.95-2.02%0.72
Wed 22 Jul, 202628.9596.46%26.4047.9%1.11
Tue 21 Jul, 202639.4024.18%18.3012.08%1.48
Mon 20 Jul, 202648.85-14.15%13.65-8.59%1.64
Fri 17 Jul, 202634.1576.67%22.45-0.61%1.54
Thu 16 Jul, 202642.7013.21%19.00-2.38%2.73
Wed 15 Jul, 202648.50-3.64%17.10-5.08%3.17
Tue 14 Jul, 202646.750%18.00-2.21%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202618.55-20.29%9.451.88%1.86
Thu 23 Jul, 202616.85115.98%25.85-16.31%1.46
Wed 22 Jul, 202634.3017.22%21.8032.28%3.76
Tue 21 Jul, 202645.552.16%14.80-7.39%3.33
Mon 20 Jul, 202655.90-3.57%10.9520.67%3.68
Fri 17 Jul, 202640.207.01%18.100.61%2.94
Thu 16 Jul, 202649.40-2.48%15.35-14.55%3.12
Wed 15 Jul, 202655.00-0.92%13.950.97%3.57
Tue 14 Jul, 202654.75-0.31%14.650%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202625.20-61.93%6.00-39.84%2.21
Thu 23 Jul, 202621.25363.16%21.1592.19%1.4
Wed 22 Jul, 202640.5022.58%17.60-0.78%3.37
Tue 21 Jul, 202652.0072.22%11.5013.16%4.16
Mon 20 Jul, 202647.050%8.5021.28%6.33
Fri 17 Jul, 202647.05350%14.55-19.66%5.22
Thu 16 Jul, 202657.700%12.25-1.68%29.25
Wed 15 Jul, 202657.700%11.155.31%29.75
Tue 14 Jul, 202657.700%12.0525.56%28.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202633.00-34.85%3.80-35.14%1.45
Thu 23 Jul, 202626.95340%17.10131.25%1.46
Wed 22 Jul, 202647.3578.57%14.0514.29%2.77
Tue 21 Jul, 202680.000%8.9522.97%4.33
Mon 20 Jul, 202680.005%6.55-53.31%3.52
Fri 17 Jul, 202670.450%11.35-0.63%7.93
Thu 16 Jul, 202670.450%9.601.27%7.98
Wed 15 Jul, 202670.450%9.10-2.48%7.88
Tue 14 Jul, 202670.4517.65%9.550.62%8.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202641.90-24.1%2.40-5.5%6.27
Thu 23 Jul, 202633.401975%13.2559.54%5.04
Wed 22 Jul, 2026110.900%11.101.16%65.5
Tue 21 Jul, 2026110.900%6.954.02%64.75
Mon 20 Jul, 2026110.900%4.9029.69%62.25
Fri 17 Jul, 2026110.900%8.808.47%48
Thu 16 Jul, 2026110.900%6.750%44.25
Wed 15 Jul, 2026110.900%6.752.91%44.25
Tue 14 Jul, 2026110.900%7.70-8.51%43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202649.35-11.49%1.60-2.69%4.22
Thu 23 Jul, 202640.15180.65%10.2527%3.84
Wed 22 Jul, 202661.40-6.06%8.551.15%8.48
Tue 21 Jul, 202663.350%4.8574.5%7.88
Mon 20 Jul, 202663.350%3.75-19.02%4.52
Fri 17 Jul, 202663.3513.79%6.658.88%5.58
Thu 16 Jul, 2026113.000%5.900%5.83
Wed 15 Jul, 2026113.000%5.20-27.16%5.83
Tue 14 Jul, 2026113.000%5.60-6.45%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202657.30-33.33%1.05-48.13%26.69
Thu 23 Jul, 202651.1595%8.05169.22%34.31
Wed 22 Jul, 202668.405.26%6.600.2%24.85
Tue 21 Jul, 202691.800%3.858.53%26.11
Mon 20 Jul, 202691.800%2.702.7%24.05
Fri 17 Jul, 202676.0011.76%5.00-8.62%23.42
Thu 16 Jul, 202687.200%4.501.46%28.65
Wed 15 Jul, 202687.200%4.453.45%28.24
Tue 14 Jul, 202687.200%4.554.04%27.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026101.300%0.55-30.56%40
Thu 23 Jul, 2026101.300%5.75164.22%57.6
Wed 22 Jul, 2026101.300%5.0553.52%21.8
Tue 21 Jul, 2026101.300%2.85-12.35%14.2
Mon 20 Jul, 2026116.450%2.05-10.99%16.2
Fri 17 Jul, 2026116.450%3.6513.75%18.2
Thu 16 Jul, 2026116.450%3.252.56%16
Wed 15 Jul, 2026116.450%2.304%15.6
Tue 14 Jul, 2026116.450%3.30-29.25%15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026121.950%0.30-10.28%192
Thu 23 Jul, 2026121.950%4.150.47%214
Wed 22 Jul, 2026121.950%3.501.11%213
Tue 21 Jul, 2026121.950%1.901.28%210.67
Mon 20 Jul, 2026121.950%1.40-1.58%208
Fri 17 Jul, 2026121.950%2.5523.83%211.33
Thu 16 Jul, 2026121.950%2.450.2%170.67
Wed 15 Jul, 2026121.950%2.25-0.2%170.33
Tue 14 Jul, 2026121.950%2.40-0.39%170.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202686.500%0.15-6.45%328.67
Thu 23 Jul, 202686.500%3.203.94%351.33
Wed 22 Jul, 202686.5050%2.601.91%338
Tue 21 Jul, 2026124.600%1.30-0.7%497.5
Mon 20 Jul, 2026124.600%0.95-4.39%501
Fri 17 Jul, 2026124.600%1.851.26%524
Thu 16 Jul, 2026124.60-33.33%1.751.37%517.5
Wed 15 Jul, 202663.250%1.551.39%340.33
Tue 14 Jul, 202663.250%1.700%335.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026140.70-0.20-18.84%-
Thu 23 Jul, 2026140.70-2.45885.71%-
Wed 22 Jul, 2026140.70-0.700%-
Tue 21 Jul, 2026140.70-0.700%-
Mon 20 Jul, 2026140.70-0.70-17.65%-
Fri 17 Jul, 2026140.70-1.35-5.56%-
Thu 16 Jul, 2026140.70-1.300%-
Wed 15 Jul, 2026140.70-1.300%-
Tue 14 Jul, 2026140.70-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026126.05-8.33%0.10-36.64%67.27
Thu 23 Jul, 202697.80100%1.8572.02%97.33
Wed 22 Jul, 2026108.00-25%1.451.19%113.17
Tue 21 Jul, 2026120.000%0.750.45%83.88
Mon 20 Jul, 2026154.300%0.600%83.5
Fri 17 Jul, 2026154.300%1.102.14%83.5
Thu 16 Jul, 2026154.300%1.050.93%81.75
Wed 15 Jul, 2026154.30-27.27%1.05-2.56%81
Tue 14 Jul, 2026177.000%1.05-3.48%60.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026166.00-15.45--
Wed 01 Jul, 2026166.00-15.45--
Tue 30 Jun, 2026166.00-15.45--
Mon 29 Jun, 2026166.00-15.45--
Thu 25 Jun, 2026166.00-15.45--
Wed 24 Jun, 2026166.00-15.45--
Tue 23 Jun, 2026166.000%15.45--
Mon 22 Jun, 2026113.800%15.45--
Fri 19 Jun, 2026113.800%15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202690.80-0.15-26.8%-
Thu 23 Jul, 202690.80-1.20255.81%-
Wed 22 Jul, 202690.80-0.85-6.52%-
Tue 21 Jul, 202690.80-0.550%-
Mon 20 Jul, 202690.80-0.55-20.69%-
Fri 17 Jul, 202690.80-0.900%-
Thu 16 Jul, 202690.80-0.901.75%-
Wed 15 Jul, 202690.80-0.90-1.72%-
Tue 14 Jul, 202690.80-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026172.40-0.25-21.21%-
Wed 01 Jul, 2026172.40-0.8026.92%-
Tue 30 Jun, 2026172.40-1.350%-
Mon 29 Jun, 2026172.40-1.350%-
Thu 25 Jun, 2026172.40-1.350%-
Wed 24 Jun, 2026172.40-1.350%-
Tue 23 Jun, 2026172.40-1.350%-
Mon 22 Jun, 2026172.40-1.350%-
Fri 19 Jun, 2026172.40-1.35-29.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026161.350%0.15-33.33%2.5
Thu 23 Jul, 2026206.500%0.70500%3.75
Wed 22 Jul, 2026206.500%0.500%0.63
Tue 21 Jul, 2026206.500%0.500%0.63
Mon 20 Jul, 2026206.500%0.500%0.63
Fri 17 Jul, 2026206.500%0.500%0.63
Thu 16 Jul, 2026206.500%0.500%0.63
Wed 15 Jul, 2026206.500%0.500%0.63
Tue 14 Jul, 2026206.500%0.50-16.67%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026189.30-0.15-18.18%-
Tue 30 Jun, 2026189.30-0.55--
Mon 29 Jun, 2026189.30-0.250%-
Thu 25 Jun, 2026189.30-0.400%-
Wed 24 Jun, 2026189.30-0.400%-
Tue 23 Jun, 2026189.30-0.550%-
Mon 22 Jun, 2026189.30-0.550%-
Fri 19 Jun, 2026189.30-0.550%-
Thu 18 Jun, 2026189.30-0.55-80%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026115.60-0.20-35.71%-
Thu 23 Jul, 2026115.60-0.5016.67%-
Wed 22 Jul, 2026115.60-0.650%-
Tue 21 Jul, 2026115.60-0.650%-
Mon 20 Jul, 2026115.60-0.650%-
Fri 17 Jul, 2026115.60-0.650%-
Thu 16 Jul, 2026115.60-0.650%-
Wed 15 Jul, 2026115.60-0.650%-
Tue 14 Jul, 2026115.60-0.65-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026206.80-0.1033.33%-
Tue 30 Jun, 2026206.80-2.2050%-
Mon 29 Jun, 2026206.80-2.200%-
Thu 25 Jun, 2026206.80-2.200%-
Wed 24 Jun, 2026206.80-2.200%-
Tue 23 Jun, 2026206.80-2.200%-
Mon 22 Jun, 2026206.80-2.200%-
Fri 19 Jun, 2026206.80-2.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026205.000%0.050%11
Thu 23 Jul, 2026151.500%0.350%11
Wed 22 Jul, 2026151.500%0.20-8.33%11
Tue 21 Jul, 2026151.500%0.30-47.83%12
Mon 20 Jul, 2026151.500%0.500%23
Fri 17 Jul, 2026151.500%0.500%23
Thu 16 Jul, 2026151.500%0.500%23
Wed 15 Jul, 2026151.500%0.500%23
Tue 14 Jul, 2026151.500%0.50-47.73%23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026275.000%0.05-1.94%202
Thu 23 Jul, 2026275.000%0.100%206
Wed 22 Jul, 2026275.000%0.150%206
Tue 21 Jul, 2026275.000%0.200%206
Mon 20 Jul, 2026275.000%0.10-2.83%206
Fri 17 Jul, 2026275.000%0.25-0.47%212
Thu 16 Jul, 2026275.000%0.400%213
Wed 15 Jul, 2026275.000%0.400%213
Tue 14 Jul, 2026275.000%0.35-8.58%213
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026159.35-0.100%-
Tue 30 Jun, 2026159.35-0.25-20.75%-
Mon 29 Jun, 2026159.35-0.250%-
Thu 25 Jun, 2026159.35-0.250%-
Wed 24 Jun, 2026159.35-0.25-1.85%-
Tue 23 Jun, 2026159.35-0.350%-
Mon 22 Jun, 2026159.35-0.500%-
Fri 19 Jun, 2026159.35-0.500%-
Thu 18 Jun, 2026159.35-0.501.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026175.45-0.100%-
Tue 30 Jun, 2026175.45-0.100%-
Mon 29 Jun, 2026175.45-0.800%-
Thu 25 Jun, 2026175.45-0.800%-
Wed 24 Jun, 2026175.45-0.800%-
Tue 23 Jun, 2026175.45-0.800%-
Mon 22 Jun, 2026175.45-0.800%-
Fri 19 Jun, 2026175.45-0.800%-

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top