Android App
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice
CIPLA Call Put options target price & charts for Cipla Limited
CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals
Lot size for CIPLA LTD CIPLA is 650
CIPLA Most Active Call Put Options
If you want a more indepth
option chain analysis of Cipla Limited, then click here
Available expiries for CIPLA
CIPLA Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
CIPLA SPOT Price: 1496.95 as on 28 Mar, 2024
Cipla Limited (CIPLA) target & price
CIPLA Target | Price |
Target up: | 1543.82 |
Target up: | 1532.1 |
Target up: | 1520.38 |
Target down: | 1490.77 |
Target down: | 1479.05 |
Target down: | 1467.33 |
Target down: | 1437.72 |
Date | Close | Open | High | Low | Volume |
28 Thu Mar 2024 | 1496.95 | 1472.00 | 1514.20 | 1461.15 | 2.11 M |
27 Wed Mar 2024 | 1463.35 | 1484.00 | 1496.00 | 1458.00 | 1.64 M |
26 Tue Mar 2024 | 1472.25 | 1473.00 | 1481.25 | 1460.00 | 1.64 M |
22 Fri Mar 2024 | 1481.25 | 1453.00 | 1489.60 | 1451.05 | 1.75 M |
21 Thu Mar 2024 | 1448.70 | 1427.00 | 1455.10 | 1420.20 | 1.7 M |
20 Wed Mar 2024 | 1417.40 | 1435.80 | 1444.90 | 1415.60 | 1.73 M |
19 Tue Mar 2024 | 1435.70 | 1482.55 | 1486.80 | 1431.10 | 1.65 M |
18 Mon Mar 2024 | 1488.45 | 1489.00 | 1495.85 | 1471.00 | 1 M |
Maximum CALL writing has been for strikes: 1500 1550 1600 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1450 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1490 1480 1470 1500
Put to Call Ratio (PCR) has decreased for strikes: 1460 1440 1600 1350
CIPLA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 40.50 | 36.32% | 32.95 | 95.45% | 0.28 |
Wed 27 Mar, 2024 | 29.85 | 17.37% | 50.90 | 12.82% | 0.2 |
Tue 26 Mar, 2024 | 31.30 | 55.74% | 43.00 | 178.57% | 0.21 |
Fri 22 Mar, 2024 | 36.10 | -10.29% | 39.75 | 55.56% | 0.11 |
Thu 21 Mar, 2024 | 25.00 | 5.43% | 61.80 | 12.5% | 0.07 |
Wed 20 Mar, 2024 | 20.15 | 63.29% | 82.00 | 14.29% | 0.06 |
Tue 19 Mar, 2024 | 27.20 | 125.71% | 80.00 | 250% | 0.09 |
Mon 18 Mar, 2024 | 50.45 | 16.67% | 50.80 | - | 0.06 |
Fri 15 Mar, 2024 | 49.50 | 25% | 143.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 36.30 | 75% | 37.65 | - | 0.57 |
Wed 27 Mar, 2024 | 24.15 | 20% | 74.45 | - | - |
Tue 26 Mar, 2024 | 28.15 | 11.11% | 74.45 | - | - |
Fri 22 Mar, 2024 | 31.00 | - | 74.45 | - | - |
Thu 21 Mar, 2024 | 61.75 | - | 74.45 | - | - |
Wed 20 Mar, 2024 | 61.75 | - | 74.45 | - | - |
Tue 19 Mar, 2024 | 61.75 | - | 74.45 | - | - |
Mon 18 Mar, 2024 | 61.75 | - | 74.45 | - | - |
Fri 15 Mar, 2024 | 61.75 | - | 74.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 32.40 | 614.29% | 38.75 | - | 0.04 |
Wed 27 Mar, 2024 | 21.80 | - | 47.40 | - | - |
Tue 26 Mar, 2024 | 34.00 | - | 47.40 | - | - |
Fri 22 Mar, 2024 | 34.00 | - | 47.40 | - | - |
Thu 21 Mar, 2024 | 34.00 | - | 47.40 | - | - |
Wed 20 Mar, 2024 | 34.00 | - | 47.40 | - | - |
Tue 19 Mar, 2024 | 34.00 | - | 47.40 | - | - |
Mon 18 Mar, 2024 | 34.00 | - | 47.40 | 0% | - |
Fri 15 Mar, 2024 | 34.00 | - | 73.30 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 27.25 | 21.43% | 85.85 | - | - |
Wed 27 Mar, 2024 | 20.30 | 75% | 85.85 | - | - |
Tue 26 Mar, 2024 | 22.00 | 100% | 85.85 | - | - |
Fri 22 Mar, 2024 | 26.80 | 100% | 85.85 | - | - |
Thu 21 Mar, 2024 | 34.85 | 0% | 85.85 | - | - |
Wed 20 Mar, 2024 | 34.85 | 0% | 85.85 | - | - |
Tue 19 Mar, 2024 | 34.85 | 0% | 85.85 | - | - |
Mon 18 Mar, 2024 | 34.85 | 100% | 85.85 | - | - |
Fri 15 Mar, 2024 | 41.20 | 0% | 85.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 23.95 | 600% | 172.70 | - | - |
Wed 27 Mar, 2024 | 17.15 | - | 172.70 | - | - |
Tue 26 Mar, 2024 | 29.40 | - | 172.70 | - | - |
Fri 22 Mar, 2024 | 29.40 | - | 172.70 | - | - |
Thu 21 Mar, 2024 | 29.40 | - | 172.70 | - | - |
Wed 20 Mar, 2024 | 29.40 | - | 172.70 | - | - |
Tue 19 Mar, 2024 | 29.40 | - | 172.70 | - | - |
Mon 18 Mar, 2024 | 29.40 | - | 172.70 | - | - |
Fri 15 Mar, 2024 | 29.40 | - | 172.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 21.95 | 136.23% | 55.00 | - | 0.01 |
Wed 27 Mar, 2024 | 14.85 | 97.14% | 98.10 | - | - |
Tue 26 Mar, 2024 | 15.80 | 133.33% | 98.10 | - | - |
Fri 22 Mar, 2024 | 18.50 | 650% | 98.10 | - | - |
Thu 21 Mar, 2024 | 28.95 | 0% | 98.10 | - | - |
Wed 20 Mar, 2024 | 28.95 | 0% | 98.10 | - | - |
Tue 19 Mar, 2024 | 28.95 | 0% | 98.10 | - | - |
Mon 18 Mar, 2024 | 28.95 | - | 98.10 | - | - |
Fri 15 Mar, 2024 | 45.80 | - | 98.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 18.10 | 127.27% | 188.25 | - | - |
Wed 27 Mar, 2024 | 12.65 | 633.33% | 188.25 | - | - |
Tue 26 Mar, 2024 | 13.70 | - | 188.25 | - | - |
Fri 22 Mar, 2024 | 25.30 | - | 188.25 | - | - |
Thu 21 Mar, 2024 | 25.30 | - | 188.25 | - | - |
Wed 20 Mar, 2024 | 25.30 | - | 188.25 | - | - |
Tue 19 Mar, 2024 | 25.30 | - | 188.25 | - | - |
Mon 18 Mar, 2024 | 25.30 | - | 188.25 | - | - |
Fri 15 Mar, 2024 | 25.30 | - | 188.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 15.25 | - | 111.15 | - | - |
Wed 27 Mar, 2024 | 39.10 | - | 111.15 | - | - |
Tue 26 Mar, 2024 | 39.10 | - | 111.15 | - | - |
Fri 22 Mar, 2024 | 39.10 | - | 111.15 | - | - |
Thu 21 Mar, 2024 | 39.10 | - | 111.15 | - | - |
Wed 20 Mar, 2024 | 39.10 | - | 111.15 | - | - |
Tue 19 Mar, 2024 | 39.10 | - | 111.15 | - | - |
Mon 18 Mar, 2024 | 39.10 | - | 111.15 | - | - |
Fri 15 Mar, 2024 | 39.10 | - | 111.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 14.00 | - | 204.30 | - | - |
Wed 27 Mar, 2024 | 21.70 | - | 204.30 | - | - |
Tue 26 Mar, 2024 | 21.70 | - | 204.30 | - | - |
Fri 22 Mar, 2024 | 21.70 | - | 204.30 | - | - |
Thu 21 Mar, 2024 | 21.70 | - | 204.30 | - | - |
Wed 20 Mar, 2024 | 21.70 | - | 204.30 | - | - |
Tue 19 Mar, 2024 | 21.70 | - | 204.30 | - | - |
Mon 18 Mar, 2024 | 21.70 | - | 204.30 | - | - |
Fri 15 Mar, 2024 | 21.70 | - | 204.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 33.20 | - | 125.00 | - | - |
Wed 27 Mar, 2024 | 33.20 | - | 125.00 | - | - |
Tue 26 Mar, 2024 | 33.20 | - | 125.00 | - | - |
Fri 22 Mar, 2024 | 33.20 | - | 125.00 | - | - |
Thu 21 Mar, 2024 | 33.20 | - | 125.00 | - | - |
Wed 20 Mar, 2024 | 33.20 | - | 125.00 | - | - |
Tue 19 Mar, 2024 | 33.20 | - | 125.00 | - | - |
Mon 18 Mar, 2024 | 33.20 | - | 125.00 | - | - |
Fri 15 Mar, 2024 | 33.20 | - | 125.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 10.45 | 621.43% | 110.25 | 0% | 0.01 |
Wed 27 Mar, 2024 | 7.05 | 366.67% | 112.00 | - | 0.07 |
Tue 26 Mar, 2024 | 6.15 | 50% | 220.80 | - | - |
Fri 22 Mar, 2024 | 8.75 | - | 220.80 | - | - |
Thu 21 Mar, 2024 | 18.55 | - | 220.80 | - | - |
Wed 20 Mar, 2024 | 18.55 | - | 220.80 | - | - |
Tue 19 Mar, 2024 | 18.55 | - | 220.80 | - | - |
Mon 18 Mar, 2024 | 18.55 | - | 220.80 | - | - |
Fri 15 Mar, 2024 | 18.55 | - | 220.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 9.10 | 0% | 139.70 | - | - |
Wed 27 Mar, 2024 | 6.05 | 50% | 139.70 | - | - |
Tue 26 Mar, 2024 | 4.00 | 100% | 139.70 | - | - |
Fri 22 Mar, 2024 | 19.55 | 0% | 139.70 | - | - |
Thu 21 Mar, 2024 | 19.55 | 0% | 139.70 | - | - |
Wed 20 Mar, 2024 | 19.55 | 0% | 139.70 | - | - |
Tue 19 Mar, 2024 | 19.55 | 0% | 139.70 | - | - |
Mon 18 Mar, 2024 | 19.55 | 0% | 139.70 | - | - |
Fri 15 Mar, 2024 | 19.55 | 0% | 139.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 15.80 | - | 237.70 | - | - |
Wed 27 Mar, 2024 | 15.80 | - | 237.70 | - | - |
Tue 26 Mar, 2024 | 15.80 | - | 237.70 | - | - |
Fri 22 Mar, 2024 | 15.80 | - | 237.70 | - | - |
Thu 21 Mar, 2024 | 15.80 | - | 237.70 | - | - |
Wed 20 Mar, 2024 | 15.80 | - | 237.70 | - | - |
Tue 19 Mar, 2024 | 15.80 | - | 237.70 | - | - |
Mon 18 Mar, 2024 | 15.80 | - | 237.70 | - | - |
Fri 15 Mar, 2024 | 15.80 | - | 237.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 13.40 | - | 254.95 | - | - |
Wed 27 Mar, 2024 | 13.40 | - | 254.95 | - | - |
Tue 26 Mar, 2024 | 13.40 | - | 254.95 | - | - |
Fri 22 Mar, 2024 | 13.40 | - | 254.95 | - | - |
Thu 21 Mar, 2024 | 13.40 | - | 254.95 | - | - |
Wed 20 Mar, 2024 | 13.40 | - | 254.95 | - | - |
Tue 19 Mar, 2024 | 13.40 | - | 254.95 | - | - |
Mon 18 Mar, 2024 | 13.40 | - | 254.95 | - | - |
Fri 15 Mar, 2024 | 13.40 | - | 254.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 5.15 | 0% | 272.55 | - | - |
Wed 27 Mar, 2024 | 5.15 | 0% | 272.55 | - | - |
Tue 26 Mar, 2024 | 5.15 | 0% | 272.55 | - | - |
Fri 22 Mar, 2024 | 5.15 | 0% | 272.55 | - | - |
Thu 21 Mar, 2024 | 5.15 | 0% | 272.55 | - | - |
Wed 20 Mar, 2024 | 5.15 | 0% | 272.55 | - | - |
Tue 19 Mar, 2024 | 5.15 | - | 272.55 | - | - |
Mon 18 Mar, 2024 | 11.35 | - | 272.55 | - | - |
Fri 15 Mar, 2024 | 11.35 | - | 272.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 9.60 | - | 290.40 | - | - |
Wed 27 Mar, 2024 | 9.60 | - | 290.40 | - | - |
Tue 26 Mar, 2024 | 9.60 | - | 290.40 | - | - |
Fri 22 Mar, 2024 | 9.60 | - | 290.40 | - | - |
Thu 21 Mar, 2024 | 9.60 | - | 290.40 | - | - |
Wed 20 Mar, 2024 | 9.60 | - | 290.40 | - | - |
Tue 19 Mar, 2024 | 9.60 | - | 290.40 | - | - |
Mon 18 Mar, 2024 | 9.60 | - | 290.40 | - | - |
Fri 15 Mar, 2024 | 9.60 | - | 290.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 3.05 | - | 308.55 | - | - |
Wed 27 Mar, 2024 | 8.05 | - | 308.55 | - | - |
Tue 26 Mar, 2024 | 8.05 | - | 308.55 | - | - |
Fri 22 Mar, 2024 | 8.05 | - | 308.55 | - | - |
Thu 21 Mar, 2024 | 8.05 | - | 308.55 | - | - |
Wed 20 Mar, 2024 | 8.05 | - | 308.55 | - | - |
Tue 19 Mar, 2024 | 8.05 | - | 308.55 | - | - |
Mon 18 Mar, 2024 | 8.05 | - | 308.55 | - | - |
Fri 15 Mar, 2024 | 8.05 | - | 308.55 | - | - |
CIPLA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 49.10 | -21.88% | 29.30 | 336.36% | 1.92 |
Wed 27 Mar, 2024 | 34.10 | 357.14% | 37.40 | 120% | 0.34 |
Tue 26 Mar, 2024 | 37.80 | 133.33% | 38.80 | - | 0.71 |
Fri 22 Mar, 2024 | 42.00 | 200% | 64.00 | - | - |
Thu 21 Mar, 2024 | 26.65 | 0% | 64.00 | - | - |
Wed 20 Mar, 2024 | 38.85 | 0% | 64.00 | - | - |
Tue 19 Mar, 2024 | 38.85 | 0% | 64.00 | - | - |
Mon 18 Mar, 2024 | 55.75 | 0% | 64.00 | - | - |
Fri 15 Mar, 2024 | 55.75 | - | 64.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 53.80 | -36.84% | 24.45 | 228.57% | 0.82 |
Wed 27 Mar, 2024 | 38.45 | 209.3% | 39.00 | 90.91% | 0.16 |
Tue 26 Mar, 2024 | 41.05 | 258.33% | 34.10 | 175% | 0.26 |
Fri 22 Mar, 2024 | 47.55 | - | 34.95 | 300% | 0.33 |
Thu 21 Mar, 2024 | 44.90 | - | 56.45 | 0% | - |
Wed 20 Mar, 2024 | 44.90 | - | 56.45 | 0% | - |
Tue 19 Mar, 2024 | 44.90 | - | 56.45 | 0% | - |
Mon 18 Mar, 2024 | 44.90 | - | 49.60 | 0% | - |
Fri 15 Mar, 2024 | 44.90 | - | 49.60 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 59.65 | -49.52% | 21.30 | 42.5% | 1.08 |
Wed 27 Mar, 2024 | 43.25 | 303.85% | 33.90 | 122.22% | 0.38 |
Tue 26 Mar, 2024 | 46.45 | 36.84% | 29.70 | 50% | 0.69 |
Fri 22 Mar, 2024 | 52.20 | 72.73% | 26.55 | - | 0.63 |
Thu 21 Mar, 2024 | 25.00 | 0% | 54.45 | - | - |
Wed 20 Mar, 2024 | 25.00 | 1000% | 54.45 | - | - |
Tue 19 Mar, 2024 | 70.00 | 0% | 54.45 | - | - |
Mon 18 Mar, 2024 | 70.00 | 0% | 54.45 | - | - |
Fri 15 Mar, 2024 | 70.00 | 0% | 54.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 70.85 | 800% | 18.35 | 286.67% | 6.44 |
Wed 27 Mar, 2024 | 50.10 | - | 30.70 | 15.38% | 15 |
Tue 26 Mar, 2024 | 51.40 | - | 26.65 | 550% | - |
Fri 22 Mar, 2024 | 51.40 | - | 33.65 | 100% | - |
Thu 21 Mar, 2024 | 51.40 | - | 58.50 | 0% | - |
Wed 20 Mar, 2024 | 51.40 | - | 58.50 | - | - |
Tue 19 Mar, 2024 | 51.40 | - | 116.10 | - | - |
Mon 18 Mar, 2024 | 51.40 | - | 116.10 | - | - |
Fri 15 Mar, 2024 | 51.40 | - | 116.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 85.00 | 15.38% | 15.30 | 71.07% | 13.8 |
Wed 27 Mar, 2024 | 52.10 | 8.33% | 25.75 | 157.45% | 9.31 |
Tue 26 Mar, 2024 | 60.80 | 0% | 21.75 | 4.44% | 3.92 |
Fri 22 Mar, 2024 | 65.45 | 140% | 20.65 | 104.55% | 3.75 |
Thu 21 Mar, 2024 | 45.40 | 400% | 35.00 | 37.5% | 4.4 |
Wed 20 Mar, 2024 | 40.00 | - | 49.10 | 100% | 16 |
Tue 19 Mar, 2024 | 92.45 | - | 45.00 | 166.67% | - |
Mon 18 Mar, 2024 | 92.45 | - | 26.75 | 200% | - |
Fri 15 Mar, 2024 | 92.45 | - | 33.30 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 70.00 | 7.69% | 11.50 | -22.22% | 0.5 |
Wed 27 Mar, 2024 | 65.00 | 0% | 21.35 | 28.57% | 0.69 |
Tue 26 Mar, 2024 | 65.00 | 8.33% | 19.95 | 133.33% | 0.54 |
Fri 22 Mar, 2024 | 72.05 | 0% | 20.00 | 200% | 0.25 |
Thu 21 Mar, 2024 | 49.20 | 0% | 30.55 | - | 0.08 |
Wed 20 Mar, 2024 | 44.00 | 140% | 103.60 | - | - |
Tue 19 Mar, 2024 | 66.70 | - | 103.60 | - | - |
Mon 18 Mar, 2024 | 82.00 | - | 103.60 | - | - |
Fri 15 Mar, 2024 | 82.00 | - | 103.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 63.80 | 0% | 11.30 | 15.38% | 7.5 |
Wed 27 Mar, 2024 | 63.80 | -33.33% | 18.90 | 8.33% | 6.5 |
Tue 26 Mar, 2024 | 55.05 | 0% | 14.00 | 0% | 4 |
Fri 22 Mar, 2024 | 55.05 | 0% | 14.00 | 1100% | 4 |
Thu 21 Mar, 2024 | 55.05 | 50% | 24.00 | - | 0.33 |
Wed 20 Mar, 2024 | 45.00 | - | 38.15 | - | - |
Tue 19 Mar, 2024 | 104.55 | - | 38.15 | - | - |
Mon 18 Mar, 2024 | 104.55 | - | 38.15 | - | - |
Fri 15 Mar, 2024 | 104.55 | - | 38.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 101.00 | -6.67% | 9.00 | - | 0.93 |
Wed 27 Mar, 2024 | 83.00 | 0% | 91.85 | - | - |
Tue 26 Mar, 2024 | 83.00 | 400% | 91.85 | - | - |
Fri 22 Mar, 2024 | 57.90 | 0% | 91.85 | - | - |
Thu 21 Mar, 2024 | 57.90 | 0% | 91.85 | - | - |
Wed 20 Mar, 2024 | 57.90 | 200% | 91.85 | - | - |
Tue 19 Mar, 2024 | 99.35 | - | 91.85 | - | - |
Mon 18 Mar, 2024 | 66.45 | - | 91.85 | - | - |
Fri 15 Mar, 2024 | 66.45 | - | 91.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 117.50 | - | 5.50 | -33.33% | - |
Wed 27 Mar, 2024 | 117.50 | - | 13.30 | 1400% | - |
Tue 26 Mar, 2024 | 117.50 | - | 20.00 | 0% | - |
Fri 22 Mar, 2024 | 117.50 | - | 20.00 | 0% | - |
Thu 21 Mar, 2024 | 117.50 | - | 20.00 | - | - |
Wed 20 Mar, 2024 | 117.50 | - | 31.35 | - | - |
Tue 19 Mar, 2024 | 117.50 | - | 31.35 | - | - |
Mon 18 Mar, 2024 | 117.50 | - | 31.35 | - | - |
Fri 15 Mar, 2024 | 117.50 | - | 31.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 110.05 | 2.44% | 6.25 | 27.22% | 5.12 |
Wed 27 Mar, 2024 | 87.60 | 7.89% | 10.85 | 24.26% | 4.12 |
Tue 26 Mar, 2024 | 106.20 | 0% | 9.35 | 47.83% | 3.58 |
Fri 22 Mar, 2024 | 106.20 | 0% | 8.90 | 17.95% | 2.42 |
Thu 21 Mar, 2024 | 78.75 | 11.76% | 16.20 | 36.84% | 2.05 |
Wed 20 Mar, 2024 | 63.00 | - | 27.55 | 90% | 1.68 |
Tue 19 Mar, 2024 | 75.10 | - | 25.05 | 275% | - |
Mon 18 Mar, 2024 | 75.10 | - | 12.25 | 14.29% | - |
Fri 15 Mar, 2024 | 75.10 | - | 14.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 131.45 | - | 6.80 | - | - |
Wed 27 Mar, 2024 | 131.45 | - | 25.55 | - | - |
Tue 26 Mar, 2024 | 131.45 | - | 25.55 | - | - |
Fri 22 Mar, 2024 | 131.45 | - | 25.55 | - | - |
Thu 21 Mar, 2024 | 131.45 | - | 25.55 | - | - |
Wed 20 Mar, 2024 | 131.45 | - | 25.55 | - | - |
Tue 19 Mar, 2024 | 131.45 | - | 25.55 | - | - |
Mon 18 Mar, 2024 | 131.45 | - | 25.55 | - | - |
Fri 15 Mar, 2024 | 131.45 | - | 25.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 84.50 | - | 6.65 | 16.67% | - |
Wed 27 Mar, 2024 | 84.50 | - | 7.40 | - | - |
Tue 26 Mar, 2024 | 84.50 | - | 70.60 | - | - |
Fri 22 Mar, 2024 | 84.50 | - | 70.60 | - | - |
Thu 21 Mar, 2024 | 84.50 | - | 70.60 | - | - |
Wed 20 Mar, 2024 | 84.50 | - | 70.60 | - | - |
Tue 19 Mar, 2024 | 84.50 | - | 70.60 | - | - |
Mon 18 Mar, 2024 | 84.50 | - | 70.60 | - | - |
Fri 15 Mar, 2024 | 84.50 | - | 70.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 146.10 | - | 6.65 | 0% | - |
Wed 27 Mar, 2024 | 146.10 | - | 7.65 | - | - |
Tue 26 Mar, 2024 | 146.10 | - | 20.40 | - | - |
Fri 22 Mar, 2024 | 146.10 | - | 20.40 | - | - |
Thu 21 Mar, 2024 | 146.10 | - | 20.40 | - | - |
Wed 20 Mar, 2024 | 146.10 | - | 20.40 | - | - |
Tue 19 Mar, 2024 | 146.10 | - | 20.40 | - | - |
Mon 18 Mar, 2024 | 146.10 | - | 20.40 | - | - |
Fri 15 Mar, 2024 | 146.10 | - | 20.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 94.75 | - | 61.20 | - | - |
Wed 27 Mar, 2024 | 94.75 | - | 61.20 | - | - |
Tue 26 Mar, 2024 | 94.75 | - | 61.20 | - | - |
Fri 22 Mar, 2024 | 94.75 | - | 61.20 | - | - |
Thu 21 Mar, 2024 | 94.75 | - | 61.20 | - | - |
Wed 20 Mar, 2024 | 94.75 | - | 61.20 | - | - |
Tue 19 Mar, 2024 | 94.75 | - | 61.20 | - | - |
Mon 18 Mar, 2024 | 94.75 | - | 61.20 | - | - |
Fri 15 Mar, 2024 | 94.75 | - | 61.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 135.00 | 0% | 3.55 | 0% | 26 |
Wed 27 Mar, 2024 | 135.00 | 0% | 3.55 | 30% | 26 |
Tue 26 Mar, 2024 | 135.00 | - | 4.50 | 5.26% | 20 |
Fri 22 Mar, 2024 | 161.60 | - | 4.50 | 26.67% | - |
Thu 21 Mar, 2024 | 161.60 | - | 11.00 | 0% | - |
Wed 20 Mar, 2024 | 161.60 | - | 13.60 | - | - |
Tue 19 Mar, 2024 | 161.60 | - | 16.10 | - | - |
Mon 18 Mar, 2024 | 161.60 | - | 16.10 | - | - |
Fri 15 Mar, 2024 | 161.60 | - | 16.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 105.75 | - | 52.60 | - | - |
Wed 27 Mar, 2024 | 105.75 | - | 52.60 | - | - |
Tue 26 Mar, 2024 | 105.75 | - | 52.60 | - | - |
Fri 22 Mar, 2024 | 105.75 | - | 52.60 | - | - |
Thu 21 Mar, 2024 | 105.75 | - | 52.60 | - | - |
Wed 20 Mar, 2024 | 105.75 | - | 52.60 | - | - |
Tue 19 Mar, 2024 | 105.75 | - | 52.60 | - | - |
Mon 18 Mar, 2024 | 105.75 | - | 52.60 | - | - |
Fri 15 Mar, 2024 | 105.75 | - | 52.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 177.80 | - | 12.55 | - | - |
Wed 27 Mar, 2024 | 177.80 | - | 12.55 | - | - |
Tue 26 Mar, 2024 | 177.80 | - | 12.55 | - | - |
Fri 22 Mar, 2024 | 177.80 | - | 12.55 | - | - |
Thu 21 Mar, 2024 | 177.80 | - | 12.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 117.60 | - | 44.75 | - | - |
Wed 27 Mar, 2024 | 117.60 | - | 44.75 | - | - |
Tue 26 Mar, 2024 | 117.60 | - | 44.75 | - | - |
Fri 22 Mar, 2024 | 117.60 | - | 44.75 | - | - |
Thu 21 Mar, 2024 | 117.60 | - | 44.75 | - | - |
Wed 20 Mar, 2024 | 117.60 | - | 44.75 | - | - |
Tue 19 Mar, 2024 | 117.60 | - | 44.75 | - | - |
Mon 18 Mar, 2024 | 117.60 | - | 44.75 | - | - |
Fri 15 Mar, 2024 | 117.60 | - | 44.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 194.60 | - | 9.60 | - | - |
Wed 27 Mar, 2024 | 194.60 | - | 9.60 | - | - |
Tue 26 Mar, 2024 | 194.60 | - | 9.60 | - | - |
Fri 22 Mar, 2024 | 194.60 | - | 9.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 183.00 | 0% | 1.25 | 35% | 5.4 |
Wed 27 Mar, 2024 | 183.00 | - | 2.90 | 33.33% | 4 |
Tue 26 Mar, 2024 | 130.25 | - | 4.50 | 0% | - |
Fri 22 Mar, 2024 | 130.25 | - | 4.50 | 0% | - |
Thu 21 Mar, 2024 | 130.25 | - | 8.10 | 275% | - |
Wed 20 Mar, 2024 | 130.25 | - | 5.00 | 100% | - |
Tue 19 Mar, 2024 | 130.25 | - | 5.00 | 0% | - |
Mon 18 Mar, 2024 | 130.25 | - | 5.00 | 0% | - |
Fri 15 Mar, 2024 | 130.25 | - | 5.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 143.70 | - | 31.55 | - | - |
Wed 27 Mar, 2024 | 143.70 | - | 31.55 | - | - |
Tue 26 Mar, 2024 | 143.70 | - | 31.55 | - | - |
Fri 22 Mar, 2024 | 143.70 | - | 31.55 | - | - |
Thu 21 Mar, 2024 | 143.70 | - | 31.55 | - | - |
Wed 20 Mar, 2024 | 143.70 | - | 31.55 | - | - |
Tue 19 Mar, 2024 | 143.70 | - | 31.55 | - | - |
Mon 18 Mar, 2024 | 143.70 | - | 31.55 | - | - |
Fri 15 Mar, 2024 | 143.70 | - | 31.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 264.00 | - | 26.10 | - | - |
Wed 27 Mar, 2024 | 157.85 | - | 26.10 | - | - |
Tue 26 Mar, 2024 | 157.85 | - | 26.10 | - | - |
Fri 22 Mar, 2024 | 157.85 | - | 26.10 | - | - |
Thu 21 Mar, 2024 | 157.85 | - | 26.10 | - | - |
Wed 20 Mar, 2024 | 157.85 | - | 26.10 | - | - |
Tue 19 Mar, 2024 | 157.85 | - | 26.10 | - | - |
Mon 18 Mar, 2024 | 157.85 | - | 26.10 | - | - |
Fri 15 Mar, 2024 | 157.85 | - | 26.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 172.70 | - | 21.25 | - | - |
Wed 27 Mar, 2024 | 172.70 | - | 21.25 | - | - |
Tue 26 Mar, 2024 | 172.70 | - | 21.25 | - | - |
Fri 22 Mar, 2024 | 172.70 | - | 21.25 | - | - |
Thu 21 Mar, 2024 | 172.70 | - | 21.25 | - | - |
Wed 20 Mar, 2024 | 172.70 | - | 21.25 | - | - |
Fri 01 Mar, 2024 | 172.70 | - | 21.25 | - | - |
Thu 29 Feb, 2024 | 172.70 | - | 21.25 | - | - |
Wed 28 Feb, 2024 | 172.70 | - | 21.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 188.25 | - | 17.15 | - | - |
Wed 27 Mar, 2024 | 188.25 | - | 17.15 | - | - |
Tue 26 Mar, 2024 | 188.25 | - | 17.15 | - | - |
Fri 22 Mar, 2024 | 188.25 | - | 17.15 | - | - |
Thu 21 Mar, 2024 | 188.25 | - | 17.15 | - | - |
Fri 01 Mar, 2024 | 188.25 | - | 17.15 | - | - |
Thu 29 Feb, 2024 | 188.25 | - | 17.15 | - | - |
Wed 28 Feb, 2024 | 188.25 | - | 17.15 | - | - |
Tue 27 Feb, 2024 | 188.25 | - | 17.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 204.40 | - | 13.65 | - | - |
Thu 29 Feb, 2024 | 204.40 | - | 13.65 | - | - |
Wed 28 Feb, 2024 | 204.40 | - | 13.65 | - | - |
Tue 27 Feb, 2024 | 204.40 | - | 13.65 | - | - |
Mon 26 Feb, 2024 | 204.40 | - | 13.65 | - | - |
Fri 23 Feb, 2024 | 204.40 | - | 13.65 | - | - |
Thu 22 Feb, 2024 | 204.40 | - | 13.65 | - | - |
Wed 21 Feb, 2024 | 204.40 | - | 13.65 | - | - |
Tue 20 Feb, 2024 | 204.40 | - | 13.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 238.30 | - | 8.30 | - | - |
Thu 29 Feb, 2024 | 238.30 | - | 8.30 | - | - |
Wed 28 Feb, 2024 | 238.30 | - | 8.30 | - | - |
Tue 27 Feb, 2024 | 238.30 | - | 8.30 | - | - |
Mon 26 Feb, 2024 | 238.30 | - | 8.30 | - | - |
Fri 23 Feb, 2024 | 238.30 | - | 8.30 | - | - |
Thu 22 Feb, 2024 | 238.30 | - | 8.30 | - | - |
Wed 21 Feb, 2024 | 238.30 | - | 8.30 | - | - |
Tue 20 Feb, 2024 | 238.30 | - | 8.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 274.05 | - | 4.75 | - | - |
Thu 29 Feb, 2024 | 274.05 | - | 4.75 | - | - |
Wed 28 Feb, 2024 | 274.05 | - | 4.75 | - | - |
Tue 27 Feb, 2024 | 274.05 | - | 4.75 | - | - |
Mon 26 Feb, 2024 | 274.05 | - | 4.75 | - | - |
Fri 23 Feb, 2024 | 274.05 | - | 4.75 | - | - |
Thu 22 Feb, 2024 | 274.05 | - | 4.75 | - | - |
Wed 21 Feb, 2024 | 274.05 | - | 4.75 | - | - |
Tue 20 Feb, 2024 | 274.05 | - | 4.75 | - | - |
Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets