ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 425

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

CIPLA SPOT Price: 1328.00 as on 15 Oct, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1350.8
Target up: 1345.1
Target up: 1339.4
Target down: 1325
Target down: 1319.3
Target down: 1313.6
Target down: 1299.2

Date Close Open High Low Volume
15 Thu Oct 20261328.001311.601336.401310.601.37 M
14 Wed Oct 20261314.601333.301333.301302.700.99 M
13 Tue Oct 20261329.601315.001329.601303.000.48 M
12 Mon Oct 20261311.301307.401317.401300.200.67 M
09 Fri Oct 20261301.001310.501316.401295.300.65 M
08 Thu Oct 20261306.801323.201334.201292.000.55 M
07 Wed Oct 20261327.201338.501351.001324.700.85 M
06 Tue Oct 20261340.201335.001344.901323.200.58 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1450 1400 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1220 1300 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1290 1330 1280

Put to Call Ratio (PCR) has decreased for strikes: 1160 1260 1270 1200

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202618.85-17.89%23.55-10.68%0.58
Wed 14 Oct, 202615.05-9.17%32.80-10.69%0.54
Tue 13 Oct, 202624.7068.42%22.5513.42%0.55
Mon 12 Oct, 202620.0038.35%34.10-17.2%0.81
Tue 06 Oct, 202639.9543.06%20.7581.17%1.35
Mon 05 Oct, 202634.00213.04%29.0033.91%1.07
Thu 01 Oct, 202643.90-22.6559.72%2.5
Tue 29 Sep, 2026126.60-11.05-4%-
Mon 28 Sep, 2026126.60-8.5525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202614.70-5.66%29.25-0.91%1.11
Wed 14 Oct, 202611.9012.62%38.60-0.79%1.06
Tue 13 Oct, 202619.60-9.01%28.350.68%1.2
Mon 12 Oct, 202616.10164.71%39.90-9.96%1.08
Tue 06 Oct, 202634.3023.39%24.904.51%3.18
Mon 05 Oct, 202629.00103.28%33.950.65%3.76
Thu 01 Oct, 202638.40-27.001.87%7.59
Tue 29 Sep, 2026152.60-13.90396.72%-
Mon 28 Sep, 2026152.60-12.25-0.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202611.30-3.44%34.202.11%0.61
Wed 14 Oct, 20269.157.15%45.000.18%0.57
Tue 13 Oct, 202615.603.94%31.403.85%0.61
Mon 12 Oct, 202612.7010.31%46.703.02%0.61
Tue 06 Oct, 202628.8511.34%29.80-11.22%0.66
Mon 05 Oct, 202624.1510.21%39.35-10.76%0.83
Thu 01 Oct, 202633.10209.43%31.30104.59%1.02
Tue 29 Sep, 202650.101.44%16.4517.2%1.54
Mon 28 Sep, 202658.80895.24%13.805.68%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20268.40-24.8%44.55-9.44%0.34
Wed 14 Oct, 20267.0520.49%59.751.12%0.28
Tue 13 Oct, 202611.9024.3%44.001.71%0.33
Mon 12 Oct, 202610.056.47%57.95-12.94%0.41
Tue 06 Oct, 202624.355.51%34.50-8.22%0.5
Mon 05 Oct, 202619.9547.67%46.454.29%0.57
Thu 01 Oct, 202628.15789.66%36.1047.89%0.81
Tue 29 Sep, 202653.150%19.1012.7%4.9
Mon 28 Sep, 202653.15107.14%17.25-3.82%4.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20266.355.15%49.70-0.88%0.27
Wed 14 Oct, 20265.35-4.43%57.301.8%0.29
Tue 13 Oct, 20269.45-1.69%61.750%0.27
Mon 12 Oct, 20267.7554.68%61.75-11.9%0.27
Tue 06 Oct, 202620.0022.48%40.55-3.08%0.47
Mon 05 Oct, 202616.2550.34%54.056.56%0.6
Thu 01 Oct, 202623.60208.51%41.6074.29%0.84
Tue 29 Sep, 202646.55193.75%21.5548.94%1.49
Mon 28 Sep, 202646.500%21.154.44%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20264.753.37%57.70-0.9%0.4
Wed 14 Oct, 20264.156.59%77.750.91%0.42
Tue 13 Oct, 20267.102.04%54.500.46%0.44
Mon 12 Oct, 20265.9525.58%69.45-5.19%0.45
Tue 06 Oct, 202615.9018.48%46.600.43%0.59
Mon 05 Oct, 202613.4530.43%59.45-4.96%0.7
Thu 01 Oct, 202620.00112.61%48.3019.21%0.96
Tue 29 Sep, 202638.5067.61%25.2025.31%1.71
Mon 28 Sep, 202639.202.9%24.2531.71%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20263.503.21%68.00-1.12%0.39
Wed 14 Oct, 20263.10-7.63%61.350%0.41
Tue 13 Oct, 20265.4519.19%61.35-2.73%0.38
Mon 12 Oct, 20264.75-2.7%76.50-5.67%0.46
Tue 06 Oct, 202612.956.82%56.752.11%0.48
Mon 05 Oct, 202610.604.38%68.00-6.4%0.5
Thu 01 Oct, 202616.3546.59%56.30-1.46%0.56
Tue 29 Sep, 202633.10196.43%30.40145.24%0.83
Mon 28 Sep, 202633.35121.05%28.6513.51%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20262.700.31%78.650%0.27
Wed 14 Oct, 20262.50-2.77%95.30-1.37%0.27
Tue 13 Oct, 20264.05-5.46%72.100.23%0.26
Mon 12 Oct, 20263.6026.47%87.05-3.1%0.25
Tue 06 Oct, 202610.452.28%59.00-0.66%0.32
Mon 05 Oct, 20268.756.17%71.95-6.2%0.33
Thu 01 Oct, 202613.459.22%62.75-6.38%0.38
Tue 29 Sep, 202627.3068.39%35.2065.18%0.44
Mon 28 Sep, 202628.7052.97%33.457.93%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261.80-0.65%105.050%0.3
Wed 14 Oct, 20261.953.72%105.05-2.11%0.3
Tue 13 Oct, 20263.05-18.23%85.00-1.04%0.32
Mon 12 Oct, 20262.5520.67%98.40-7.69%0.27
Tue 06 Oct, 20268.00-7.98%76.950%0.35
Mon 05 Oct, 20266.80-3.55%76.95-5.45%0.32
Thu 01 Oct, 202611.00-5.32%68.95-22.54%0.33
Tue 29 Sep, 202623.7021.84%38.3097.22%0.4
Mon 28 Sep, 202624.558.92%38.4030.91%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261.50-0.65%88.450%0.12
Wed 14 Oct, 20261.45-0.49%88.450%0.11
Tue 13 Oct, 20262.30-4.11%88.45-14.55%0.11
Mon 12 Oct, 20262.1019.04%110.25-9.84%0.13
Tue 06 Oct, 20266.3522.68%91.900%0.17
Mon 05 Oct, 20265.6020.49%91.90-9.41%0.21
Thu 01 Oct, 20268.9524.7%77.35-2.88%0.28
Tue 29 Sep, 202619.05116.61%44.0062.5%0.35
Mon 28 Sep, 202620.30-4.58%46.2043.82%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261.20-4.08%117.650%0.4
Wed 14 Oct, 20261.20-2%117.650%0.39
Tue 13 Oct, 20261.758.7%117.650%0.38
Mon 12 Oct, 20261.506.98%117.65-9.52%0.41
Tue 06 Oct, 20264.75-10.88%84.000%0.49
Mon 05 Oct, 20264.30-7.21%84.000%0.44
Thu 01 Oct, 20267.155.58%84.002.44%0.4
Tue 29 Sep, 202615.7011.93%66.25256.52%0.42
Mon 28 Sep, 202617.15-2.22%50.1015%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261.300.18%105.200%0.06
Wed 14 Oct, 20260.900.93%105.200%0.06
Tue 13 Oct, 20261.40-3.23%105.200%0.06
Mon 12 Oct, 20261.5022.37%105.20-22.5%0.06
Tue 06 Oct, 20263.7047.57%98.000%0.09
Mon 05 Oct, 20263.30-13.45%98.000%0.13
Thu 01 Oct, 20265.6585.94%98.00-2.44%0.11
Tue 29 Sep, 202612.9076.15%74.2541.38%0.21
Mon 28 Sep, 202614.003.81%58.453.57%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.80-0.05%152.150%0.02
Wed 14 Oct, 20260.65-0.11%152.150%0.02
Tue 13 Oct, 20260.85-0.37%152.150%0.02
Mon 12 Oct, 20260.85-1.1%152.15-2.7%0.02
Tue 06 Oct, 20262.7552.26%100.750%0.02
Mon 05 Oct, 20262.6537.3%100.750%0.03
Thu 01 Oct, 20264.609.82%100.75-5.13%0.04
Tue 29 Sep, 202610.65735%65.0011.43%0.05
Mon 28 Sep, 202612.05-0.99%67.1525%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.300%91.700%0.11
Wed 14 Oct, 20260.35-0.63%91.700%0.11
Tue 13 Oct, 20260.55-0.32%91.700%0.1
Mon 12 Oct, 20260.4548.36%91.700%0.1
Tue 06 Oct, 20262.25-5.75%91.700%0.15
Mon 05 Oct, 20262.20-3.83%91.700%0.15
Thu 01 Oct, 20263.70-8.2%91.700%0.14
Tue 29 Sep, 20267.958.94%91.701550%0.13
Mon 28 Sep, 202610.005.86%64.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.30-5.15%100.200%0.35
Wed 14 Oct, 20260.800%100.200%0.33
Tue 13 Oct, 20260.80-1.02%100.200%0.33
Mon 12 Oct, 20260.50-36.36%100.200%0.33
Tue 06 Oct, 20261.8092.5%100.200%0.21
Mon 05 Oct, 20261.152.56%100.200%0.4
Thu 01 Oct, 20262.95-15.22%100.200%0.41
Tue 29 Sep, 20266.8533.33%100.200%0.35
Mon 28 Sep, 20268.3516.95%82.00357.14%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.35-0.89%108.950%0.14
Wed 14 Oct, 20260.65-0.59%108.950%0.14
Tue 13 Oct, 20260.350%108.950%0.14
Mon 12 Oct, 20260.50-6.37%108.950%0.14
Tue 06 Oct, 20261.354.64%108.950%0.13
Mon 05 Oct, 20261.20-0.86%108.950%0.13
Thu 01 Oct, 20262.30174.02%108.950%0.13
Tue 29 Sep, 20265.7571.62%108.9576.92%0.36
Mon 28 Sep, 20266.85-3.9%86.00-0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20261.000%117.850%0.19
Wed 14 Oct, 20261.000%117.850%0.19
Tue 13 Oct, 20261.000%117.850%0.19
Mon 12 Oct, 20261.000%117.850%0.19
Tue 06 Oct, 20261.00-3.08%117.850%0.19
Mon 05 Oct, 20261.40-7.14%117.850%0.18
Thu 01 Oct, 20262.002.94%117.850%0.17
Tue 29 Sep, 20265.159.68%117.851100%0.18
Mon 28 Sep, 20265.751.64%104.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.300%170.00-0.59%0.16
Wed 14 Oct, 20260.35-0.47%189.000%0.16
Tue 13 Oct, 20260.25-0.66%189.000%0.16
Mon 12 Oct, 20260.40-3.19%189.000.59%0.16
Tue 06 Oct, 20260.90-0.81%159.900%0.15
Mon 05 Oct, 20260.95-3.15%159.900%0.15
Thu 01 Oct, 20261.4585.55%144.003.68%0.15
Tue 29 Sep, 20263.9561.68%114.6512.41%0.26
Mon 28 Sep, 20264.60-6.39%102.75168.52%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.35-8.51%136.100%0.12
Wed 14 Oct, 20260.40-21.67%136.100%0.11
Tue 13 Oct, 20260.550%136.100%0.08
Mon 12 Oct, 20260.55-6.25%136.100%0.08
Tue 06 Oct, 20261.051.59%136.100%0.08
Mon 05 Oct, 20260.70-4.55%136.100%0.08
Thu 01 Oct, 20261.95-5.71%136.100%0.08
Tue 29 Sep, 20263.40-6.67%136.10400%0.07
Mon 28 Sep, 20263.70-44.44%122.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.50-6.45%183.550%2.14
Wed 14 Oct, 20260.15-3.13%183.550%2
Tue 13 Oct, 20260.30-15.79%183.550%1.94
Mon 12 Oct, 20260.40-33.91%183.550%1.63
Tue 06 Oct, 20260.50-1.71%183.550%1.08
Mon 05 Oct, 20260.650%183.550%1.06
Thu 01 Oct, 20262.45-20.41%183.55-0.8%1.06
Tue 29 Sep, 20262.95-0.68%126.2025%0.85
Mon 28 Sep, 20263.25-5.13%122.503233.33%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.400%154.250%0.13
Wed 14 Oct, 20260.400%154.250%0.13
Tue 13 Oct, 20260.400%154.250%0.13
Mon 12 Oct, 20260.55-3.13%154.250%0.13
Tue 06 Oct, 20260.600%154.250%0.13
Mon 05 Oct, 20260.60-13.51%154.250%0.13
Thu 01 Oct, 20260.65-5.13%154.250%0.11
Tue 29 Sep, 20262.405.41%154.25300%0.1
Mon 28 Sep, 20262.85-5.13%140.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.15-4.55%122.000%0.02
Wed 14 Oct, 20260.400%122.000%0.02
Tue 13 Oct, 20260.400%122.000%0.02
Mon 12 Oct, 20260.40-4.35%122.000%0.02
Tue 06 Oct, 20260.600%122.000%0.02
Mon 05 Oct, 20260.60-33.33%122.000%0.02
Thu 01 Oct, 20260.801.47%122.000%0.01
Tue 29 Sep, 20262.00-1.45%122.000%0.01
Mon 28 Sep, 20262.256.15%122.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.25-2.15%169.600%0.01
Wed 14 Oct, 20260.200%169.600%0.01
Tue 13 Oct, 20260.20-13.08%169.600%0.01
Mon 12 Oct, 20260.4512.63%169.600%0.01
Tue 06 Oct, 20260.559.2%169.600%0.01
Mon 05 Oct, 20260.50-41.22%169.600%0.01
Thu 01 Oct, 20260.75-9.76%169.600%0.01
Tue 29 Sep, 20261.708.61%169.600%0.01
Mon 28 Sep, 20261.60-3.21%169.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.300%148.25--
Wed 14 Oct, 20260.20-1.69%148.25--
Tue 13 Oct, 20260.20126.92%148.25--
Mon 12 Oct, 20260.45-38.1%148.25--
Tue 06 Oct, 20261.1023.53%148.25--
Mon 05 Oct, 20260.350%148.25--
Thu 01 Oct, 20261.353.03%148.25--
Tue 29 Sep, 20261.3513.79%148.25--
Mon 28 Sep, 20262.10222.22%148.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20260.150%270.000%0.05
Wed 14 Oct, 20260.15-9.3%190.000%0.05
Tue 13 Oct, 20260.15-12.24%190.000%0.05
Mon 12 Oct, 20260.15-19.67%190.000%0.04
Tue 06 Oct, 20260.30-3.17%190.000%0.03
Mon 05 Oct, 20260.25-35.71%190.000%0.03
Thu 01 Oct, 20260.45-2.97%190.000%0.02
Tue 29 Sep, 20261.303.06%190.000%0.02
Mon 28 Sep, 20261.105.38%190.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202627.25-178.30--
Mon 28 Sep, 202627.25-178.30--
Fri 25 Sep, 202627.25-178.30--
Thu 24 Sep, 202627.25-178.30--
Wed 23 Sep, 202627.25-178.30--
Tue 22 Sep, 202627.25-178.30--
Mon 21 Sep, 202627.25-178.30--
Fri 18 Sep, 202627.25-178.30--
Thu 17 Sep, 202627.25-178.30--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202624.10-11.36%18.5028%0.81
Wed 14 Oct, 202619.2041.02%27.20-6.34%0.56
Tue 13 Oct, 202629.600.98%18.75-4.67%0.84
Mon 12 Oct, 202624.55202.22%28.10-11.22%0.89
Tue 06 Oct, 202646.7017.39%17.20-2.15%3.04
Mon 05 Oct, 202638.60666.67%25.45134.08%3.64
Thu 01 Oct, 202660.05150%19.3051.69%11.93
Tue 29 Sep, 202677.450%9.801.72%19.67
Mon 28 Sep, 202677.450%8.2012.62%19.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202629.90-5.54%14.40-2.19%1.74
Wed 14 Oct, 202623.6010.16%21.5517.22%1.68
Tue 13 Oct, 202636.05-12.46%15.002.1%1.58
Mon 12 Oct, 202629.701177.27%23.45115.25%1.36
Tue 06 Oct, 202649.20-15.38%14.0041.6%8.05
Mon 05 Oct, 202644.452500%21.1047.06%4.81
Thu 01 Oct, 202686.100%15.957.59%85
Tue 29 Sep, 202686.100%7.2025.4%79
Mon 28 Sep, 202686.100%6.8018.87%63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202636.00-10.08%10.853.22%3.12
Wed 14 Oct, 202629.0514.24%17.00-0.87%2.72
Tue 13 Oct, 202643.80-13.84%11.851.37%3.14
Mon 12 Oct, 202635.401220.69%19.15238.08%2.67
Tue 06 Oct, 202662.0070.59%11.301.68%10.41
Mon 05 Oct, 202672.900%18.30145.45%17.47
Thu 01 Oct, 202672.9021.43%13.25-12.32%7.12
Tue 29 Sep, 202691.000%7.1548.39%9.86
Mon 28 Sep, 202698.100%5.45-2.11%6.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202647.100%8.1529.73%1.82
Wed 14 Oct, 202633.153.95%13.50-15.27%1.41
Tue 13 Oct, 202646.00-1.3%9.05-7.09%1.72
Mon 12 Oct, 202641.407600%15.5051.61%1.83
Tue 06 Oct, 2026104.100%9.0030.99%93
Mon 05 Oct, 2026104.100%14.15162.96%71
Thu 01 Oct, 2026104.100%11.2092.86%27
Tue 29 Sep, 2026104.100%5.00366.67%14
Mon 28 Sep, 2026104.100%3.250%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202641.000%6.1017.02%15.71
Wed 14 Oct, 202641.000%10.40-27.13%13.43
Tue 13 Oct, 202654.5516.67%6.3523.44%18.43
Mon 12 Oct, 202649.001100%11.8530.63%17.42
Tue 06 Oct, 2026113.350%7.407.38%160
Mon 05 Oct, 2026113.350%12.60152.54%149
Thu 01 Oct, 2026113.350%9.00180.95%59
Tue 29 Sep, 2026113.350%4.4040%21
Mon 28 Sep, 2026113.350%3.6525%15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202648.350%4.20-7.4%52.17
Wed 14 Oct, 202648.350%7.654.32%56.33
Tue 13 Oct, 202648.350%4.8516.97%54
Mon 12 Oct, 202648.35500%9.85132.77%46.17
Tue 06 Oct, 202686.000%5.609.17%119
Mon 05 Oct, 202694.900%9.7539.74%109
Thu 01 Oct, 202694.900%7.8069.57%78
Tue 29 Sep, 2026122.700%2.600%46
Mon 28 Sep, 2026122.700%2.600%46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202672.900%2.90-21.54%122
Wed 14 Oct, 202672.900%5.6517.8%155.5
Tue 13 Oct, 202672.90-33.33%4.00-4.35%132
Mon 12 Oct, 202659.05200%7.5089.04%92
Tue 06 Oct, 2026132.200%4.402.1%146
Mon 05 Oct, 2026132.200%8.552.88%143
Thu 01 Oct, 2026132.200%6.0563.53%139
Tue 29 Sep, 2026132.200%3.0511.84%85
Mon 28 Sep, 2026132.200%2.75-1.3%76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202666.300%2.30-2.03%48.17
Wed 14 Oct, 202666.300%4.350.68%49.17
Tue 13 Oct, 202666.300%2.65-13.31%48.83
Mon 12 Oct, 202666.3020%5.5031.01%56.33
Tue 06 Oct, 2026126.450%3.55-2.27%51.6
Mon 05 Oct, 2026126.450%6.10560%52.8
Thu 01 Oct, 2026126.450%4.90300%8
Tue 29 Sep, 2026126.45400%2.55100%2
Mon 28 Sep, 2026141.750%2.05150%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026135.900%1.35-2.23%109.5
Wed 14 Oct, 2026135.900%2.852.52%112
Tue 13 Oct, 2026135.900%1.8515.92%109.25
Mon 12 Oct, 2026135.900%4.40685.42%94.25
Tue 06 Oct, 2026135.900%2.65-30.43%12
Mon 05 Oct, 2026135.900%5.15360%17.25
Thu 01 Oct, 2026135.900%3.751400%3.75
Tue 29 Sep, 2026135.90300%2.000%0.25
Mon 28 Sep, 2026151.350%2.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026145.350%1.500%24.5
Wed 14 Oct, 2026145.350%1.500%24.5
Tue 13 Oct, 2026145.350%1.50-2.97%24.5
Mon 12 Oct, 2026145.350%3.1520.24%25.25
Tue 06 Oct, 2026145.350%2.45-21
Mon 05 Oct, 2026145.350%4.85--
Thu 01 Oct, 2026145.350%4.85--
Tue 29 Sep, 2026145.35300%4.85--
Mon 28 Sep, 2026161.050%4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026170.800%0.550%1282
Wed 14 Oct, 2026170.800%1.150.08%1282
Tue 13 Oct, 2026170.800%0.900.08%1281
Mon 12 Oct, 2026170.800%2.50-2.29%1280
Tue 06 Oct, 2026170.800%1.4535.19%1310
Mon 05 Oct, 2026170.800%3.002006.52%969
Thu 01 Oct, 2026170.800%2.60318.18%46
Tue 29 Sep, 2026170.800%2.15-11
Mon 28 Sep, 2026170.800%6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026102.45-3.40--
Wed 14 Oct, 2026228.00-3.40--
Tue 13 Oct, 2026228.00-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026130.000%0.35-5.29%35.79
Wed 14 Oct, 2026130.000%0.751.15%37.79
Tue 13 Oct, 2026130.00600%0.60-13.84%37.36
Mon 12 Oct, 2026155.00100%1.2545.56%303.5
Tue 06 Oct, 2026190.350%0.95-5.44%417
Mon 05 Oct, 2026190.350%1.7022.16%441
Thu 01 Oct, 2026190.350%1.555057.14%361
Tue 29 Sep, 2026190.350%1.050%7
Mon 28 Sep, 2026190.350%1.05600%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026122.40-2.35--
Wed 14 Oct, 2026246.75-2.35--
Tue 13 Oct, 2026246.75-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026209.950%0.500%4
Wed 14 Oct, 2026209.950%0.500%4
Tue 13 Oct, 2026209.950%0.50-50%4
Mon 12 Oct, 2026209.950%1.15166.67%8
Tue 06 Oct, 2026209.950%0.70200%3
Mon 05 Oct, 2026209.950%2.500%1
Thu 01 Oct, 2026209.950%2.500%1
Tue 29 Sep, 2026209.950%2.500%1
Mon 28 Sep, 2026209.950%2.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026151.35300%0.350%0.25
Wed 14 Oct, 2026229.600%0.350%1
Tue 13 Oct, 2026229.600%0.35-50%1
Mon 12 Oct, 2026229.600%0.500%2
Tue 06 Oct, 2026229.600%0.500%2
Mon 05 Oct, 2026229.600%1.50100%2
Thu 01 Oct, 2026229.600%0.700%1
Tue 29 Sep, 2026229.600%0.500%1
Mon 28 Sep, 2026229.600%0.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026323.75-2.050%-
Wed 14 Oct, 2026323.75-2.050%-
Tue 13 Oct, 2026323.75-2.050%-
Mon 12 Oct, 2026323.75-2.050%-
Tue 06 Oct, 2026323.75-2.050%-
Mon 05 Oct, 2026323.75-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026192.20-1.45--
Wed 14 Oct, 2026342.85-1.45--
Tue 13 Oct, 2026342.85-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026383.25-0.70--
Wed 14 Oct, 2026383.25-0.70--
Tue 13 Oct, 2026383.25-0.70--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top