ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CIPLA SPOT Price: 1496.90 as on 17 Dec, 2025

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1512.03
Target up: 1504.47
Target up: 1501.1
Target up: 1497.73
Target down: 1490.17
Target down: 1486.8
Target down: 1483.43

Date Close Open High Low Volume
17 Wed Dec 20251496.901497.601505.301491.001 M
16 Tue Dec 20251499.601500.001508.901496.100.79 M
15 Mon Dec 20251508.001505.001515.501498.000.86 M
12 Fri Dec 20251517.401520.001524.701510.201.05 M
11 Thu Dec 20251512.301492.001513.401492.000.61 M
10 Wed Dec 20251490.901492.001505.701484.801.32 M
09 Tue Dec 20251490.601497.601502.401486.501.65 M
08 Mon Dec 20251497.601515.101520.501494.301.26 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1660 1600 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1410 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800 1450 1460 1420

Put to Call Ratio (PCR) has decreased for strikes: 1510 1500 1480 1490

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202516.1516.33%16.900.36%0.81
Tue 16 Dec, 202519.3015.95%16.003.7%0.94
Mon 15 Dec, 202525.4518.43%13.108.57%1.05
Fri 12 Dec, 202531.20-14.23%11.05-14.04%1.15
Thu 11 Dec, 202530.80-12.66%13.30-2.03%1.14
Wed 10 Dec, 202520.607.95%24.405.72%1.02
Tue 09 Dec, 202521.1519.97%25.253.2%1.04
Mon 08 Dec, 202525.3014.12%21.80-3.79%1.21
Thu 04 Dec, 202542.35-5.77%12.15-0.71%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202511.701.54%22.75-22.67%0.58
Tue 16 Dec, 202514.552.02%21.104.24%0.76
Mon 15 Dec, 202519.801.83%17.30-1.79%0.74
Fri 12 Dec, 202524.95-5.81%14.50-6.93%0.77
Thu 11 Dec, 202524.75-5.1%17.208.08%0.78
Wed 10 Dec, 202516.3518.07%30.55-4.84%0.68
Tue 09 Dec, 202516.8526.91%30.65-2.5%0.85
Mon 08 Dec, 202520.3045.98%27.10-17.62%1.1
Thu 04 Dec, 202535.90-11.81%15.45-15.15%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20258.35-1.57%28.75-1.6%0.43
Tue 16 Dec, 202510.6514.67%27.25-8.1%0.43
Mon 15 Dec, 202514.9510.29%22.55-8.61%0.53
Fri 12 Dec, 202519.50-15.68%18.706.6%0.64
Thu 11 Dec, 202519.405.06%21.954.34%0.51
Wed 10 Dec, 202512.70-1.58%36.50-1.33%0.51
Tue 09 Dec, 202513.3012.28%37.250%0.51
Mon 08 Dec, 202516.2522.13%32.658.49%0.57
Thu 04 Dec, 202529.602.44%19.351.63%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20256.00-7.51%38.40-0.19%0.44
Tue 16 Dec, 20257.754.32%34.250.58%0.41
Mon 15 Dec, 202511.252%28.50-1.14%0.42
Fri 12 Dec, 202514.753.71%24.20-0.94%0.44
Thu 11 Dec, 202515.05-9.17%27.35-2.93%0.46
Wed 10 Dec, 20259.800.79%43.40-0.36%0.43
Tue 09 Dec, 202510.303.43%44.65-1.97%0.43
Mon 08 Dec, 202512.6513.65%39.25-1.06%0.46
Thu 04 Dec, 202524.35-5.94%23.70-5.99%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20254.205.85%48.90-0.38%0.18
Tue 16 Dec, 20255.654.46%41.000.38%0.2
Mon 15 Dec, 20257.85-4.63%35.70-33.16%0.2
Fri 12 Dec, 202511.25-7.85%30.35-14.13%0.29
Thu 11 Dec, 202511.204.01%33.451.57%0.31
Wed 10 Dec, 20257.40-0.36%45.200%0.32
Tue 09 Dec, 20257.954.86%45.20-2.62%0.32
Mon 08 Dec, 20259.80-0.67%45.45-0.22%0.34
Thu 04 Dec, 202520.10-5.68%28.90-0.86%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20253.00-9.01%55.900%1.05
Tue 16 Dec, 20253.856.98%45.200%0.95
Mon 15 Dec, 20255.65-0.17%43.250%1.02
Fri 12 Dec, 20257.80-8.22%36.850.16%1.02
Thu 11 Dec, 20258.35-7.33%41.50-0.33%0.93
Wed 10 Dec, 20255.600.85%52.500%0.87
Tue 09 Dec, 20256.10-5.89%52.50-4.5%0.87
Mon 08 Dec, 20257.551.36%53.55-1.38%0.86
Thu 04 Dec, 202515.604.39%35.35-0.31%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20252.10-0.21%62.350.84%0.13
Tue 16 Dec, 20252.70-3.22%58.40-0.83%0.13
Mon 15 Dec, 20253.95-1.73%51.203.45%0.12
Fri 12 Dec, 20255.55-2%44.451.75%0.12
Thu 11 Dec, 20256.05-1.38%48.550%0.11
Wed 10 Dec, 20254.102.53%66.60-5.79%0.11
Tue 09 Dec, 20254.601.43%58.000%0.12
Mon 08 Dec, 20255.70-5.88%58.008.04%0.12
Thu 04 Dec, 202512.400.78%41.252.75%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20251.655.95%56.700%0.02
Tue 16 Dec, 20252.0053.45%56.700%0.02
Mon 15 Dec, 20252.8514.5%56.700%0.03
Fri 12 Dec, 20254.009.07%56.700%0.03
Thu 11 Dec, 20254.45-2.27%56.700%0.03
Wed 10 Dec, 20253.0560%62.200%0.03
Tue 09 Dec, 20253.50-7.41%62.200%0.05
Mon 08 Dec, 20254.4526.92%62.200%0.05
Thu 04 Dec, 20259.9510.9%62.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20251.255.96%65.550%0.13
Tue 16 Dec, 20251.35-10.66%65.550%0.14
Mon 15 Dec, 20252.05-9.29%65.550%0.13
Fri 12 Dec, 20252.904.26%65.550%0.12
Thu 11 Dec, 20253.255.31%65.556.9%0.12
Wed 10 Dec, 20252.35-5.77%79.250%0.12
Tue 09 Dec, 20252.65-1.14%79.250%0.11
Mon 08 Dec, 20253.35-8.36%55.950%0.11
Thu 04 Dec, 20257.40-2.71%55.9511.54%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.80-8.28%74.450%0.11
Tue 16 Dec, 20251.059.85%74.450%0.1
Mon 15 Dec, 20251.45-7.69%74.450%0.11
Fri 12 Dec, 20252.054.38%74.450%0.1
Thu 11 Dec, 20252.35-10.46%74.45-6.67%0.1
Wed 10 Dec, 20251.65-8.38%83.950%0.1
Tue 09 Dec, 20252.00-1.76%83.950%0.09
Mon 08 Dec, 20252.557.59%83.950%0.09
Thu 04 Dec, 20255.806.76%63.8025%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.70-0.17%92.850%0.09
Tue 16 Dec, 20250.75-1.06%92.85-0.91%0.09
Mon 15 Dec, 20251.05-0.96%78.550%0.09
Fri 12 Dec, 20251.500.25%78.55-2.22%0.09
Thu 11 Dec, 20251.80-0.62%84.454.65%0.09
Wed 10 Dec, 20251.304.03%105.400%0.09
Tue 09 Dec, 20251.55-1.37%105.400.94%0.09
Mon 08 Dec, 20251.955.93%90.801.43%0.09
Thu 04 Dec, 20254.1511.12%72.154.48%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.400%83.70--
Tue 16 Dec, 20250.600%83.70--
Mon 15 Dec, 20250.80-3.34%83.70--
Fri 12 Dec, 20252.453.1%83.70--
Thu 11 Dec, 20250.850%83.70--
Wed 10 Dec, 20250.85-3.01%83.70--
Tue 09 Dec, 20251.2095.42%83.70--
Mon 08 Dec, 20251.556.99%83.70--
Thu 04 Dec, 20253.15-0.69%83.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.45-2.3%115.000%0.02
Tue 16 Dec, 20250.900%115.000%0.02
Mon 15 Dec, 20250.90-0.38%115.000%0.02
Fri 12 Dec, 20250.85-2.24%115.000%0.02
Thu 11 Dec, 20251.05-1.83%115.000%0.02
Wed 10 Dec, 20250.85-0.36%115.000%0.02
Tue 09 Dec, 20251.00-10.16%115.000%0.02
Mon 08 Dec, 20251.20-14.33%115.000%0.02
Thu 04 Dec, 20252.406.59%115.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.35-3.21%99.000%0.01
Tue 16 Dec, 20250.50-0.64%99.000%0.01
Mon 15 Dec, 20250.650%99.000%0.01
Fri 12 Dec, 20250.65-4.27%99.000%0.01
Thu 11 Dec, 20250.85-4.09%99.000%0.01
Wed 10 Dec, 20250.80-4.47%99.000%0.01
Tue 09 Dec, 20251.000%99.000%0.01
Mon 08 Dec, 20251.00-11.39%99.000%0.01
Thu 04 Dec, 20251.800%99.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.30-9.17%143.05-3.33%0.29
Tue 16 Dec, 20250.450%134.700%0.28
Mon 15 Dec, 20250.40-1.8%134.700%0.28
Fri 12 Dec, 20250.60-0.89%134.700%0.27
Thu 11 Dec, 20250.65-11.11%134.70-23.08%0.27
Wed 10 Dec, 20250.45-0.79%122.500%0.31
Tue 09 Dec, 20250.80-1.55%122.500%0.31
Mon 08 Dec, 20250.65-25.43%122.500%0.3
Thu 04 Dec, 20251.400%122.500%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.200%132.300%0.03
Tue 16 Dec, 20250.20-1.44%132.300%0.03
Mon 15 Dec, 20250.30-0.72%132.300%0.03
Fri 12 Dec, 20250.40-0.24%132.300%0.03
Thu 11 Dec, 20250.60-1.41%132.300%0.03
Wed 10 Dec, 20250.45-2.74%132.300%0.03
Tue 09 Dec, 20250.70-0.9%132.300%0.03
Mon 08 Dec, 20250.65-2.21%132.300%0.02
Thu 04 Dec, 20251.000.44%132.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.15-0.04%137.200%0
Tue 16 Dec, 20250.150%137.200%0
Mon 15 Dec, 20250.300.04%137.200%0
Fri 12 Dec, 20250.300%137.200%0
Thu 11 Dec, 20250.35-4.78%137.200%0
Wed 10 Dec, 20250.300%137.200%0
Tue 09 Dec, 20250.300%137.200%0
Mon 08 Dec, 20250.450%137.200%0
Thu 04 Dec, 20250.75-0.04%137.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.350%121.75--
Tue 16 Dec, 20250.350%121.75--
Mon 15 Dec, 20250.350%121.75--
Fri 12 Dec, 20250.350%121.75--
Thu 11 Dec, 20250.350%121.75--
Wed 10 Dec, 20250.350%121.75--
Tue 09 Dec, 20250.750.67%121.75--
Mon 08 Dec, 20251.200%121.75--
Thu 04 Dec, 20251.200%121.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.300%145.850%0.03
Tue 16 Dec, 20250.300%145.850%0.03
Mon 15 Dec, 20250.300%145.850%0.03
Fri 12 Dec, 20250.30174.36%145.850%0.03
Thu 11 Dec, 20250.400%145.850%0.08
Wed 10 Dec, 20250.400%145.850%0.08
Tue 09 Dec, 20250.400%145.850%0.08
Mon 08 Dec, 20250.30-31.58%145.850%0.08
Thu 04 Dec, 20250.50-3.39%145.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.350%135.95--
Tue 16 Dec, 20250.350%135.95--
Mon 15 Dec, 20250.350%135.95--
Fri 12 Dec, 20250.35-4.17%135.95--
Thu 11 Dec, 20250.200%135.95--
Wed 10 Dec, 20250.200%135.95--
Tue 09 Dec, 20250.20-5.88%135.95--
Mon 08 Dec, 20250.35-20.31%135.95--
Thu 04 Dec, 20250.700%135.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.15-20%182.000%0
Tue 16 Dec, 20250.15-1.32%182.000%0
Mon 15 Dec, 20250.25-2.25%182.000%0
Fri 12 Dec, 20250.30-18.59%182.000%0
Thu 11 Dec, 20250.35-2.05%182.000%0
Wed 10 Dec, 20250.300.78%182.000%0
Tue 09 Dec, 20250.40-2.52%182.000%0
Mon 08 Dec, 20250.35-1.73%182.000%0
Thu 04 Dec, 20250.650.5%182.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.350%211.65--
Tue 16 Dec, 20250.350%211.65--
Mon 15 Dec, 20250.350%211.65--
Fri 12 Dec, 20250.35-20%211.65--
Thu 11 Dec, 20250.300%211.65--
Wed 10 Dec, 20250.200%211.65--
Tue 09 Dec, 20250.200%211.65--
Mon 08 Dec, 20250.20-13.58%211.65--
Thu 04 Dec, 20250.40-11.96%211.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.500%228.30--
Tue 16 Dec, 20250.500%228.30--
Mon 15 Dec, 20250.500%228.30--
Fri 12 Dec, 20250.500%228.30--
Thu 11 Dec, 20250.500%228.30--
Wed 10 Dec, 20250.500%228.30--
Tue 09 Dec, 20250.500%228.30--
Mon 08 Dec, 20250.504.55%228.30--
Thu 04 Dec, 20250.250%228.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.20-2.5%245.35--
Tue 16 Dec, 20250.050%245.35--
Mon 15 Dec, 20250.0548.15%245.35--
Fri 12 Dec, 20250.15-20.59%245.35--
Thu 11 Dec, 20250.450%245.35--
Wed 10 Dec, 20250.450%245.35--
Tue 09 Dec, 20250.450%245.35--
Mon 08 Dec, 20250.450%245.35--
Thu 04 Dec, 20250.450%245.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.500%262.70--
Tue 16 Dec, 20250.500%262.70--
Mon 15 Dec, 20250.500%262.70--
Fri 12 Dec, 20250.500%262.70--
Thu 11 Dec, 20250.500%262.70--
Wed 10 Dec, 20250.500%262.70--
Tue 09 Dec, 20250.500%262.70--
Mon 08 Dec, 20250.500%262.70--
Thu 04 Dec, 20250.500%262.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.20-2.42%285.350%0.66
Tue 16 Dec, 20250.200%285.350%0.65
Mon 15 Dec, 20250.20-4.62%285.350%0.65
Fri 12 Dec, 20250.250%285.350%0.62
Thu 11 Dec, 20250.25-2.99%285.350%0.62
Wed 10 Dec, 20250.250%285.350%0.6
Tue 09 Dec, 20250.250%285.350%0.6
Mon 08 Dec, 20250.250%285.350%0.6
Thu 04 Dec, 20250.250%285.350%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.150%298.40--
Tue 16 Dec, 20250.150%298.40--
Mon 15 Dec, 20250.150%298.40--
Fri 12 Dec, 20250.15-27.59%298.40--
Thu 11 Dec, 20250.150%298.40--
Wed 10 Dec, 20250.150%298.40--
Tue 09 Dec, 20250.15-6.45%298.40--
Mon 08 Dec, 20250.150%298.40--
Thu 04 Dec, 20250.150%298.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.10-15.38%--
Tue 16 Dec, 20250.150%--
Mon 15 Dec, 20250.150%--
Fri 12 Dec, 20250.15-27.78%--
Thu 11 Dec, 20250.150%--
Wed 10 Dec, 20250.15-18.18%--
Tue 09 Dec, 20250.1076%--
Mon 08 Dec, 20250.100%--
Thu 04 Dec, 20250.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.25485.71%--
Tue 16 Dec, 20250.050%--
Mon 15 Dec, 20250.05-30%--
Fri 12 Dec, 20250.100%--
Thu 11 Dec, 20250.100%--
Wed 10 Dec, 20250.100%--
Tue 09 Dec, 20250.050%--
Mon 08 Dec, 20250.050%--
Thu 04 Dec, 20250.05100%--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202521.4013.01%12.201.18%1.56
Tue 16 Dec, 202525.2519.67%11.9045.98%1.74
Mon 15 Dec, 202532.45-2.4%9.900.58%1.43
Fri 12 Dec, 202538.551.63%8.40-9.9%1.38
Thu 11 Dec, 202537.50-40.87%10.15-13.12%1.56
Wed 10 Dec, 202525.60-29.49%19.65-14.34%1.06
Tue 09 Dec, 202526.25656.41%20.4585.61%0.87
Mon 08 Dec, 202530.90200%17.30-6.08%3.56
Thu 04 Dec, 202539.200%9.45-5.73%11.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202528.2010.96%9.003.6%2.31
Tue 16 Dec, 202531.751.39%8.60-1.9%2.47
Mon 15 Dec, 202539.5513.39%7.358.24%2.56
Fri 12 Dec, 202546.552.42%6.3020.14%2.68
Thu 11 Dec, 202545.55-29.55%7.75-21.39%2.28
Wed 10 Dec, 202531.3537.5%15.55-20.35%2.05
Tue 09 Dec, 202532.5026.73%16.30115.24%3.53
Mon 08 Dec, 202537.053.06%13.70-15.32%2.08
Thu 04 Dec, 202558.6510.11%7.35-3.13%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202540.000%6.301.26%25.32
Tue 16 Dec, 202540.0018.75%6.25-1.25%25
Mon 15 Dec, 202548.150%5.400.63%30.06
Fri 12 Dec, 202550.100%4.70-13.09%29.88
Thu 11 Dec, 202550.1045.45%5.75-22.32%34.38
Wed 10 Dec, 202538.0522.22%11.9014.38%64.36
Tue 09 Dec, 202571.350%12.85-0.8%68.78
Mon 08 Dec, 202571.350%10.802.8%69.33
Thu 04 Dec, 202571.350%5.45-0.16%67.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202544.15-8.33%4.45-5.65%41
Tue 16 Dec, 202547.4020%4.60-4.02%39.83
Mon 15 Dec, 202559.700%4.00-12.32%49.8
Fri 12 Dec, 202559.700%3.45-17.08%56.8
Thu 11 Dec, 202559.70233.33%4.3529%68.5
Wed 10 Dec, 202568.900%9.352.31%177
Tue 09 Dec, 202568.900%10.056.35%173
Mon 08 Dec, 202568.900%8.302.95%162.67
Thu 04 Dec, 202568.900%4.051.28%158
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202555.000%3.152.75%6.55
Tue 16 Dec, 202555.002.56%3.2519.16%6.38
Mon 15 Dec, 202564.002.63%3.004.39%5.49
Fri 12 Dec, 202577.008.57%2.70-32.34%5.39
Thu 11 Dec, 202569.506.06%3.20-6.19%8.66
Wed 10 Dec, 202555.1032%7.15-0.31%9.79
Tue 09 Dec, 202552.0031.58%7.701.25%12.96
Mon 08 Dec, 202558.5072.73%6.25-8.83%16.84
Thu 04 Dec, 202584.6522.22%3.35-1.68%31.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202579.000%2.30-4.41%195
Tue 16 Dec, 202579.000%2.40-1.92%204
Mon 15 Dec, 202579.000%2.206.67%208
Fri 12 Dec, 202579.000%2.05-5.8%195
Thu 11 Dec, 202579.000%2.30-11.16%207
Wed 10 Dec, 202579.000%5.45-2.1%233
Tue 09 Dec, 202579.000%5.851.71%238
Mon 08 Dec, 202579.000%4.85-2.09%234
Thu 04 Dec, 202579.000%2.30-1.24%239
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202581.700%2.00-0.19%266.5
Tue 16 Dec, 202581.700%1.800.19%267
Mon 15 Dec, 202581.700%1.80-1.11%266.5
Fri 12 Dec, 202581.700%1.551.89%269.5
Thu 11 Dec, 202581.700%1.751.15%264.5
Wed 10 Dec, 2025112.800%4.450.38%261.5
Tue 09 Dec, 2025112.800%4.40-0.38%260.5
Mon 08 Dec, 2025112.800%3.40-1.88%261.5
Thu 04 Dec, 2025112.800%1.70-7.14%266.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202576.500%1.302.37%24
Tue 16 Dec, 202576.500%1.25-2.76%23.44
Mon 15 Dec, 202576.500%1.2010.71%24.11
Fri 12 Dec, 202576.500%1.15-5.77%21.78
Thu 11 Dec, 202576.500%1.150.48%23.11
Wed 10 Dec, 202576.50200%2.954.55%23
Tue 09 Dec, 202582.50200%3.30-7.48%66
Mon 08 Dec, 202597.75-50%2.604.39%214
Thu 04 Dec, 202599.50-33.33%1.206.77%102.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025185.60-1.000%-
Tue 16 Dec, 2025185.60-0.900%-
Mon 15 Dec, 2025185.60-0.900%-
Fri 12 Dec, 2025185.60-0.90-3.27%-
Thu 11 Dec, 2025185.60-0.80-0.19%-
Wed 10 Dec, 2025185.60-2.35-9.23%-
Tue 09 Dec, 2025185.60-2.40-23.62%-
Mon 08 Dec, 2025185.60-1.75-0.33%-
Thu 04 Dec, 2025185.60-0.900.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025125.000%0.60-0.22%64.57
Tue 16 Dec, 2025125.000%0.75-0.95%64.71
Mon 15 Dec, 2025125.000%0.600%65.33
Fri 12 Dec, 2025125.000%0.60-0.72%65.33
Thu 11 Dec, 2025116.95-12.5%0.650%65.81
Wed 10 Dec, 202595.004.35%1.707.88%57.58
Tue 09 Dec, 202596.000%1.7551.96%55.7
Mon 08 Dec, 2025102.8015%1.304.2%36.65
Thu 04 Dec, 2025132.000%0.70-1.34%40.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025202.50-0.650%-
Tue 16 Dec, 2025202.50-0.650%-
Mon 15 Dec, 2025202.50-0.65-30%-
Fri 12 Dec, 2025202.50-0.900%-
Thu 11 Dec, 2025202.50-0.900%-
Wed 10 Dec, 2025202.50-0.900%-
Tue 09 Dec, 2025202.50-0.900%-
Mon 08 Dec, 2025202.50-0.900%-
Thu 04 Dec, 2025202.50-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025168.40-0.45-0.54%-
Tue 16 Dec, 2025168.40-0.500.54%-
Mon 15 Dec, 2025168.40-0.400%-
Fri 12 Dec, 2025168.40-0.300%-
Thu 11 Dec, 2025168.40-0.35-1.17%-
Wed 10 Dec, 2025168.40-0.90-0.11%-
Tue 09 Dec, 2025168.40-0.900%-
Mon 08 Dec, 2025168.40-0.600.11%-
Thu 04 Dec, 2025168.40-0.40-0.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025219.90-7.45--
Tue 16 Dec, 2025219.90-7.45--
Mon 15 Dec, 2025219.90-7.45--
Fri 12 Dec, 2025219.90-7.45--
Thu 11 Dec, 2025219.90-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025183.65-0.300%-
Tue 16 Dec, 2025183.65-0.400%-
Mon 15 Dec, 2025183.65-0.40-1.97%-
Fri 12 Dec, 2025183.65-0.25-1.94%-
Thu 11 Dec, 2025183.65-0.250%-
Wed 10 Dec, 2025183.65-0.250%-
Tue 09 Dec, 2025183.65-0.250%-
Mon 08 Dec, 2025183.65-0.25-5.49%-
Thu 04 Dec, 2025183.65-0.450.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025199.50-0.254.55%-
Tue 16 Dec, 2025199.50-0.150%-
Mon 15 Dec, 2025199.50-0.15-4.35%-
Fri 12 Dec, 2025199.50-0.150%-
Thu 11 Dec, 2025199.50-0.150%-
Wed 10 Dec, 2025199.50-0.150%-
Tue 09 Dec, 2025199.50-0.150%-
Mon 08 Dec, 2025199.50-0.150%-
Thu 04 Dec, 2025199.50-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025216.00-12.70--
Tue 16 Dec, 2025216.00-12.70--
Mon 15 Dec, 2025216.00-12.70--
Fri 12 Dec, 2025216.00-12.70--
Thu 11 Dec, 2025216.00-12.70--
Wed 10 Dec, 2025216.00-12.70--
Tue 09 Dec, 2025216.00-12.70--
Mon 08 Dec, 2025216.00-12.70--
Thu 04 Dec, 2025216.00-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025232.95-10.00--
Tue 16 Dec, 2025232.95-10.00--
Mon 15 Dec, 2025232.95-10.00--
Fri 12 Dec, 2025232.95-10.00--
Thu 11 Dec, 2025232.95-10.00--
Wed 10 Dec, 2025232.95-10.00--
Tue 09 Dec, 2025232.95-10.00--
Mon 08 Dec, 2025232.95-10.00--
Thu 04 Dec, 2025232.95-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025250.40-0.150%-
Tue 16 Dec, 2025250.40-0.15-8.89%-
Mon 15 Dec, 2025250.40-0.150%-
Fri 12 Dec, 2025250.40-0.15-10%-
Thu 11 Dec, 2025250.40-0.200%-
Wed 10 Dec, 2025250.40-0.250%-
Tue 09 Dec, 2025250.40-1.8572.41%-
Mon 08 Dec, 2025250.40-0.2561.11%-
Thu 04 Dec, 2025250.40-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025268.30-0.100%-
Tue 16 Dec, 2025268.30-0.100%-
Mon 15 Dec, 2025268.30-0.100%-
Fri 12 Dec, 2025268.30-0.100%-
Thu 11 Dec, 2025268.30-0.100%-
Wed 10 Dec, 2025268.30-0.100%-
Tue 09 Dec, 2025268.30-0.100%-
Mon 08 Dec, 2025268.30-0.100%-
Thu 04 Dec, 2025268.30-0.105.56%-

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top