ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CIPLA SPOT Price: 1511.60 as on 02 Jan, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1528.53
Target up: 1524.3
Target up: 1520.07
Target down: 1509.33
Target down: 1505.1
Target down: 1500.87
Target down: 1490.13

Date Close Open High Low Volume
02 Fri Jan 20261511.601500.901517.801498.600.96 M
01 Thu Jan 20261500.901512.001512.001499.000.23 M
31 Wed Dec 20251511.301492.501513.601490.100.88 M
30 Tue Dec 20251492.501494.001498.701475.901.99 M
29 Mon Dec 20251494.001506.001514.501492.001.08 M
26 Fri Dec 20251506.001496.301510.901494.000.95 M
24 Wed Dec 20251496.301502.501508.001490.201.02 M
23 Tue Dec 20251500.701520.401522.001498.300.83 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1500 1520 1550 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1400 1530 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1490 1480 1500 1520

Put to Call Ratio (PCR) has decreased for strikes: 1580 1600 1450 1400

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202625.702.51%27.0039.19%0.34
Thu 01 Jan, 202621.105.02%31.0018.09%0.25
Wed 31 Dec, 202525.4553.68%29.0589.9%0.22
Tue 30 Dec, 202520.300.37%40.153.13%0.18
Mon 29 Dec, 202522.7013.63%40.2010.34%0.18
Fri 26 Dec, 202528.95-0.63%31.8067.31%0.18
Wed 24 Dec, 202526.306.9%40.8515.56%0.11
Tue 23 Dec, 202529.356.9%36.6036.36%0.1
Mon 22 Dec, 202535.451.69%30.6043.48%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202621.101.49%32.102.02%0.74
Thu 01 Jan, 202617.101%37.75-0.17%0.74
Wed 31 Dec, 202521.005.84%34.150.17%0.75
Tue 30 Dec, 202516.60917.57%46.05258.43%0.79
Mon 29 Dec, 202518.9542.31%45.75286.05%2.24
Fri 26 Dec, 202524.401.96%41.504.88%0.83
Wed 24 Dec, 202522.30131.82%50.0046.43%0.8
Tue 23 Dec, 202524.8029.41%42.00154.55%1.27
Mon 22 Dec, 202529.25466.67%32.5022.22%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202616.902.64%43.600%0.04
Thu 01 Jan, 202613.604.35%43.60-8.57%0.04
Wed 31 Dec, 202517.054.71%40.2529.63%0.05
Tue 30 Dec, 202513.55135.84%61.8022.73%0.04
Mon 29 Dec, 202516.0063.16%50.1010%0.08
Fri 26 Dec, 202520.7011.76%44.3542.86%0.12
Wed 24 Dec, 202518.6515.91%53.0055.56%0.09
Tue 23 Dec, 202521.4036.08%39.65-43.75%0.07
Mon 22 Dec, 202525.6010.23%42.0014.29%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202613.50114.22%50.000%0.03
Thu 01 Jan, 202610.70-8.31%50.004.55%0.06
Wed 31 Dec, 202513.7530.5%46.9515.79%0.05
Tue 30 Dec, 202511.0521.79%60.755.56%0.06
Mon 29 Dec, 202513.154.87%54.6020%0.06
Fri 26 Dec, 202517.3029.61%52.80114.29%0.06
Wed 24 Dec, 202516.00274.55%60.50600%0.03
Tue 23 Dec, 202518.20243.75%49.00-0.02
Mon 22 Dec, 202522.50700%80.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202610.5519.79%51.4518.87%0.28
Thu 01 Jan, 20268.30-2.6%57.450%0.28
Wed 31 Dec, 202511.0015.66%53.9532.5%0.28
Tue 30 Dec, 20258.8015.28%77.0011.11%0.24
Mon 29 Dec, 202510.7577.78%69.1516.13%0.25
Fri 26 Dec, 202514.2535%57.00106.67%0.38
Wed 24 Dec, 202513.40233.33%68.0036.36%0.25
Tue 23 Dec, 202515.0050%50.0010%0.61
Mon 22 Dec, 202518.9071.43%55.0042.86%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20268.3514.29%73.000%0.06
Thu 01 Jan, 20266.451.99%73.000%0.06
Wed 31 Dec, 20258.6571.59%73.000%0.07
Tue 30 Dec, 20257.2520.55%73.000%0.11
Mon 29 Dec, 20258.9552.08%73.0066.67%0.14
Fri 26 Dec, 202511.8526.32%66.70200%0.13
Wed 24 Dec, 202511.10-76.50-0.05
Tue 23 Dec, 202546.25-92.35--
Mon 22 Dec, 202546.25-92.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.5540.79%68.1510.34%0.15
Thu 01 Jan, 20265.05-3.8%77.3031.82%0.19
Wed 31 Dec, 20256.9023.44%70.2515.79%0.14
Tue 30 Dec, 20255.557.56%92.0018.75%0.15
Mon 29 Dec, 20257.10-15.6%84.006.67%0.13
Fri 26 Dec, 20259.855.22%75.00200%0.11
Wed 24 Dec, 20259.45109.38%83.05400%0.04
Tue 23 Dec, 202510.553.23%73.000%0.02
Mon 22 Dec, 202513.3593.75%73.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265.00101.69%74.4050%0.03
Thu 01 Jan, 20263.7015.69%97.000%0.03
Wed 31 Dec, 20255.4064.52%97.000%0.04
Tue 30 Dec, 20254.7040.91%97.00-33.33%0.06
Mon 29 Dec, 20256.75-4.35%93.8050%0.14
Fri 26 Dec, 20258.809.52%93.850%0.09
Wed 24 Dec, 20257.80-93.85-0.1
Tue 23 Dec, 202539.35-105.25--
Mon 22 Dec, 202539.35-105.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.8039.71%85.60-8.6%0.11
Thu 01 Jan, 20262.7518.38%93.002.2%0.17
Wed 31 Dec, 20254.257.83%87.4010.98%0.19
Tue 30 Dec, 20253.8018.9%106.2043.86%0.19
Mon 29 Dec, 20254.8526.74%103.0042.5%0.16
Fri 26 Dec, 20256.7037.8%90.4042.86%0.14
Wed 24 Dec, 20256.45-0.95%102.0055.56%0.13
Tue 23 Dec, 20257.3520.57%79.6020%0.09
Mon 22 Dec, 20259.303.55%83.00-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.95480%118.95--
Thu 01 Jan, 20262.35400%118.95--
Wed 31 Dec, 20252.80-118.95--
Tue 30 Dec, 202533.25-118.95--
Mon 29 Dec, 202533.25-118.95--
Fri 26 Dec, 202533.25-118.95--
Wed 24 Dec, 202533.25-118.95--
Tue 23 Dec, 202533.25-118.95--
Mon 22 Dec, 202533.25-118.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.103.48%110.000%0
Thu 01 Jan, 20261.6030.94%110.000%0
Wed 31 Dec, 20252.55847.73%122.000%0
Tue 30 Dec, 20252.55-4.35%122.00100%0.05
Mon 29 Dec, 20253.2524.32%114.00-0.02
Fri 26 Dec, 20254.75825%99.20--
Wed 24 Dec, 20254.50-99.20--
Tue 23 Dec, 202571.75-99.20--
Mon 22 Dec, 202571.75-99.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.60-0.4%136.500%0
Thu 01 Jan, 20261.2566.08%136.500%0
Wed 31 Dec, 20252.00-136.500%0
Tue 30 Dec, 202528.00-136.50--
Mon 29 Dec, 202528.00-133.50--
Fri 26 Dec, 202528.00-133.50--
Wed 24 Dec, 202528.00-133.50--
Tue 23 Dec, 202528.00-133.50--
Mon 22 Dec, 202528.00-133.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.2511.7%138.300%0.05
Thu 01 Jan, 20261.00-1.05%138.300%0.05
Wed 31 Dec, 20251.60-2.06%138.300%0.05
Tue 30 Dec, 20251.6012.79%138.30150%0.05
Mon 29 Dec, 20252.15-2.27%123.000%0.02
Fri 26 Dec, 20253.156.02%123.000%0.02
Wed 24 Dec, 20252.9518.57%123.000%0.02
Tue 23 Dec, 20253.106.06%123.000%0.03
Mon 22 Dec, 20254.35-1.49%123.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.004.39%150.000%0.06
Thu 01 Jan, 20260.85-4.2%150.000%0.06
Wed 31 Dec, 20251.350.85%150.000%0.06
Tue 30 Dec, 20251.2011.32%150.0040%0.06
Mon 29 Dec, 20251.754.95%135.000%0.05
Fri 26 Dec, 20252.301022.22%135.0066.67%0.05
Wed 24 Dec, 20253.2012.5%150.00-0.33
Tue 23 Dec, 20253.00-11.11%148.60--
Mon 22 Dec, 20253.600%148.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.650%123.35--
Thu 01 Jan, 20260.85100%123.35--
Wed 31 Dec, 20252.100%123.35--
Tue 30 Dec, 20252.100%123.35--
Mon 29 Dec, 20252.1050%123.35--
Fri 26 Dec, 20252.30-60%123.35--
Wed 24 Dec, 20252.750%123.35--
Tue 23 Dec, 20252.750%123.35--
Mon 22 Dec, 20252.750%123.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.350%136.40--
Thu 01 Jan, 20260.350%136.40--
Wed 31 Dec, 20250.350%136.40--
Tue 30 Dec, 20252.200%136.40--
Mon 29 Dec, 20252.200%136.40--
Fri 26 Dec, 20252.200%136.40--
Wed 24 Dec, 20252.200%136.40--
Tue 23 Dec, 20252.200%136.40--
Mon 22 Dec, 20252.20-136.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.45182.14%150.10--
Thu 01 Jan, 20260.3543.59%150.10--
Wed 31 Dec, 20250.60-9.3%150.10--
Tue 30 Dec, 20250.50-4.44%150.10--
Mon 29 Dec, 20250.55-4.26%150.10--
Fri 26 Dec, 20251.250%150.10--
Wed 24 Dec, 20250.902.17%150.10--
Tue 23 Dec, 20251.502.22%150.10--
Mon 22 Dec, 20251.500%150.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.950%164.35--
Thu 01 Jan, 20260.950%164.35--
Wed 31 Dec, 20250.950%164.35--
Tue 30 Dec, 20250.950%164.35--
Mon 29 Dec, 20250.950%164.35--
Fri 26 Dec, 20250.950%164.35--
Wed 24 Dec, 20250.950%164.35--
Tue 23 Dec, 20254.200%164.35--
Mon 22 Dec, 20254.200%164.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.10-179.30--
Thu 01 Jan, 20263.10-179.30--
Wed 31 Dec, 20253.10-179.30--
Tue 30 Dec, 20253.10-179.30--
Mon 29 Dec, 20253.10-179.30--
Fri 26 Dec, 20253.10-179.30--
Wed 24 Dec, 20253.10-179.30--
Tue 23 Dec, 20253.10-179.30--
Mon 22 Dec, 20253.10-179.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.251800%194.60--
Thu 01 Jan, 20260.650%194.60--
Wed 31 Dec, 20250.650%194.60--
Tue 30 Dec, 20250.65-194.60--
Mon 29 Dec, 20253.00-194.60--
Fri 26 Dec, 20253.00-194.60--
Wed 24 Dec, 20253.00-194.60--
Tue 23 Dec, 20253.00-194.60--
Mon 22 Dec, 20253.00-194.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.25141.18%210.45--
Thu 01 Jan, 20260.256.25%210.45--
Wed 31 Dec, 20250.250%210.45--
Tue 30 Dec, 20250.25-210.45--
Mon 29 Dec, 202525.45-210.45--
Fri 26 Dec, 202525.45-210.45--
Wed 24 Dec, 202525.45-210.45--
Tue 23 Dec, 202525.45-210.45--
Mon 22 Dec, 202525.45-210.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202522.00-226.70--
Tue 25 Nov, 202522.00-226.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202516.35-260.40--
Tue 25 Nov, 202516.35-260.40--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202631.2523.67%22.2025.71%1.31
Thu 01 Jan, 202626.0529.63%26.0043.18%1.29
Wed 31 Dec, 202530.75-18.53%24.1541.94%1.16
Tue 30 Dec, 202524.5039.76%33.50244.44%0.67
Mon 29 Dec, 202526.7564.36%34.6028.57%0.27
Fri 26 Dec, 202534.3562.9%28.65133.33%0.35
Wed 24 Dec, 202529.756.9%35.5087.5%0.24
Tue 23 Dec, 202534.70625%30.000%0.14
Mon 22 Dec, 202541.2014.29%30.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202636.95-6.94%18.203.74%1.15
Thu 01 Jan, 202631.40-2.82%21.354.91%1.03
Wed 31 Dec, 202536.55-6.77%20.0011.11%0.96
Tue 30 Dec, 202529.3047.94%28.5532.28%0.8
Mon 29 Dec, 202531.7055.49%29.6016.69%0.9
Fri 26 Dec, 202538.90-10.93%24.5011.82%1.2
Wed 24 Dec, 202535.55119.71%30.0038.39%0.95
Tue 23 Dec, 202539.3571.17%26.6522.67%1.51
Mon 22 Dec, 202546.354.49%22.0015.05%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202643.45-26.98%14.75-1.96%2.17
Thu 01 Jan, 202637.354.13%17.20-6.85%1.62
Wed 31 Dec, 202542.90-30.46%16.4023.73%1.81
Tue 30 Dec, 202534.65346.15%24.1023.78%1.02
Mon 29 Dec, 202536.9095%24.8522.22%3.67
Fri 26 Dec, 202545.25-4.76%19.555.41%5.85
Wed 24 Dec, 202540.80950%25.7546.05%5.29
Tue 23 Dec, 202545.20-22.25442.86%38
Mon 22 Dec, 202582.95-18.45250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202650.35-10.26%11.9019.14%5.51
Thu 01 Jan, 202644.15-15.22%14.0547.95%4.15
Wed 31 Dec, 202549.60-29.23%13.3515.87%2.38
Tue 30 Dec, 202540.70400%20.1518.13%1.45
Mon 29 Dec, 202542.40100%20.7033.33%6.15
Fri 26 Dec, 202551.300%17.20-3.23%9.23
Wed 24 Dec, 202545.95550%21.5526.53%9.54
Tue 23 Dec, 202555.00-19.0044.12%49
Mon 22 Dec, 2025148.00-13.703.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202656.900%9.45-1.18%6.81
Thu 01 Jan, 202656.900%11.152.41%6.89
Wed 31 Dec, 202556.90-2.63%10.750.81%6.73
Tue 30 Dec, 202547.00245.45%16.8024.12%6.5
Mon 29 Dec, 202549.1583.33%17.253.65%18.09
Fri 26 Dec, 202554.300%13.6534.27%32
Wed 24 Dec, 202554.30-18.703.62%23.83
Tue 23 Dec, 202594.50-15.4017.95%-
Mon 22 Dec, 202594.50-13.85350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202667.100%7.45-5.05%56.43
Thu 01 Jan, 202661.750%8.9020.23%59.43
Wed 31 Dec, 202561.75133.33%8.7010.54%49.43
Tue 30 Dec, 202565.050%13.7526.72%104.33
Mon 29 Dec, 202565.050%14.2526.02%82.33
Fri 26 Dec, 202565.050%11.551.55%65.33
Wed 24 Dec, 202563.00-15.057.22%64.33
Tue 23 Dec, 2025161.85-12.9537.4%-
Mon 22 Dec, 2025161.85-10.5039.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202676.759.52%6.00-17.74%8.87
Thu 01 Jan, 202665.45-4.55%7.3532.62%11.81
Wed 31 Dec, 202572.704.76%7.0020.65%8.5
Tue 30 Dec, 202560.4031.25%11.3013.14%7.38
Mon 29 Dec, 202575.000%11.509.6%8.56
Fri 26 Dec, 202575.006.67%9.1030.21%7.81
Wed 24 Dec, 202567.95650%12.5047.69%6.4
Tue 23 Dec, 202567.70-10.7080.56%32.5
Mon 22 Dec, 2025106.95-9.3089.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026176.30-4.551.8%-
Thu 01 Jan, 2026176.30-5.60-1.33%-
Wed 31 Dec, 2025176.30-5.65-5.06%-
Tue 30 Dec, 2025176.30-9.2571.74%-
Mon 29 Dec, 2025176.30-9.2048.39%-
Fri 26 Dec, 2025176.30-7.40-3.13%-
Wed 24 Dec, 2025176.30-10.35100%-
Tue 23 Dec, 2025176.30-6.804.35%-
Mon 22 Dec, 2025176.30-7.3512.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026120.40-3.653.92%-
Thu 01 Jan, 2026120.40-4.506.25%-
Wed 31 Dec, 2025120.40-4.5518.52%-
Tue 30 Dec, 2025120.40-7.5580%-
Mon 29 Dec, 2025120.40-6.80104.55%-
Fri 26 Dec, 2025120.40-8.500%-
Wed 24 Dec, 2025120.40-8.50--
Tue 23 Dec, 2025120.40-27.90--
Mon 22 Dec, 2025120.40-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202699.45-2.808.87%135
Thu 01 Jan, 2026191.45-3.701.64%-
Wed 31 Dec, 2025191.45-3.651.67%-
Tue 30 Dec, 2025191.45-6.1512.15%-
Mon 29 Dec, 2025191.45-6.0011.46%-
Fri 26 Dec, 2025191.45-5.1515.66%-
Wed 24 Dec, 2025191.45-7.2536.07%-
Tue 23 Dec, 2025191.45-5.303.39%-
Mon 22 Dec, 2025191.45-4.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026134.75-2.700%-
Thu 01 Jan, 2026134.75-2.7011.48%-
Wed 31 Dec, 2025134.75-3.0517.31%-
Tue 30 Dec, 2025134.75-5.60271.43%-
Mon 29 Dec, 2025134.75-4.9555.56%-
Fri 26 Dec, 2025134.75-6.80350%-
Wed 24 Dec, 2025134.75-7.350%-
Tue 23 Dec, 2025134.75-7.350%-
Mon 22 Dec, 2025134.75-7.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026118.5525%1.850.68%44.2
Thu 01 Jan, 2026110.0023.08%2.301.62%54.88
Wed 31 Dec, 2025116.00-27.78%2.500.12%66.46
Tue 30 Dec, 2025104.1520%4.25471.52%47.94
Mon 29 Dec, 2025105.0050%4.1011.85%10.07
Fri 26 Dec, 2025118.00-23.08%3.3040.63%13.5
Wed 24 Dec, 2025108.00333.33%4.60140%7.38
Tue 23 Dec, 2025119.0050%3.9021.21%13.33
Mon 22 Dec, 2025121.000%3.65-8.33%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026149.80-1.35207.47%-
Thu 01 Jan, 2026149.80-1.7530.83%-
Wed 31 Dec, 2025149.80-1.9552.87%-
Tue 30 Dec, 2025149.80-4.05-6.45%-
Mon 29 Dec, 2025149.80-3.3013.41%-
Fri 26 Dec, 2025149.80-2.60--
Wed 24 Dec, 2025149.80-17.75--
Tue 23 Dec, 2025149.80-17.75--
Mon 22 Dec, 2025149.80-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026223.45-1.050.52%-
Thu 01 Jan, 2026223.45-1.40392.31%-
Wed 31 Dec, 2025223.45-1.55-4.88%-
Tue 30 Dec, 2025223.45-2.85--
Mon 29 Dec, 2025223.45-14.50--
Fri 26 Dec, 2025223.45-14.50--
Wed 24 Dec, 2025223.45-14.50--
Tue 23 Dec, 2025223.45-14.50--
Mon 22 Dec, 2025223.45-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025165.65-1.250%-
Tue 30 Dec, 2025165.65-1.2535.81%-
Mon 29 Dec, 2025165.65-1.25--
Fri 26 Dec, 2025165.65-13.85--
Wed 24 Dec, 2025165.65-13.85--
Tue 23 Dec, 2025165.65-13.85--
Mon 22 Dec, 2025165.65-13.85--
Fri 19 Dec, 2025165.65-13.85--
Thu 18 Dec, 2025165.65-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026240.25-0.70-1.96%-
Thu 01 Jan, 2026240.25-0.8510.87%-
Wed 31 Dec, 2025240.25-1.0561.4%-
Tue 30 Dec, 2025240.25-2.05103.57%-
Mon 29 Dec, 2025240.25-1.857.69%-
Fri 26 Dec, 2025240.25-1.058.33%-
Wed 24 Dec, 2025240.25-2.1014.29%-
Tue 23 Dec, 2025240.25-1.8016.67%-
Mon 22 Dec, 2025240.25-2.00-5.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026257.55-0.900%-
Thu 01 Jan, 2026257.55-0.900%-
Wed 31 Dec, 2025257.55-0.900%-
Tue 30 Dec, 2025257.55-0.900%-
Mon 29 Dec, 2025257.55-0.900%-
Fri 26 Dec, 2025257.55-0.900%-
Wed 24 Dec, 2025257.55-3.650%-
Tue 23 Dec, 2025257.55-3.650%-
Mon 22 Dec, 2025257.55-3.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026275.20-2.400%-
Thu 01 Jan, 2026275.20-2.400%-
Wed 31 Dec, 2025275.20-2.400%-
Tue 30 Dec, 2025275.20-2.400%-
Mon 29 Dec, 2025275.20-2.400%-
Fri 26 Dec, 2025275.20-2.400%-
Wed 24 Dec, 2025275.20-2.4050%-
Tue 23 Dec, 2025275.20-2.400%-
Mon 22 Dec, 2025275.20-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026293.25-1.000%-
Thu 01 Jan, 2026293.25-1.000%-
Wed 31 Dec, 2025293.25-1.000%-
Tue 30 Dec, 2025293.25-1.0033.33%-
Mon 29 Dec, 2025293.25-1.000%-
Fri 26 Dec, 2025293.25-1.000%-
Wed 24 Dec, 2025293.25-1.0020%-
Tue 23 Dec, 2025293.25-1.00150%-
Mon 22 Dec, 2025293.25-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026311.65-0.250%-
Wed 31 Dec, 2025311.65-0.250%-
Tue 30 Dec, 2025311.65-0.15--
Mon 29 Dec, 2025311.65-4.20--
Fri 26 Dec, 2025311.65-4.20--
Wed 24 Dec, 2025311.65-4.20--
Tue 23 Dec, 2025311.65-4.20--
Mon 22 Dec, 2025311.65-4.20--
Fri 19 Dec, 2025311.65-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025330.30-0.600%-
Tue 30 Dec, 2025330.30-0.600%-
Mon 29 Dec, 2025330.30-0.600%-
Fri 26 Dec, 2025330.30-0.600%-
Wed 24 Dec, 2025330.30-0.600%-
Tue 23 Dec, 2025330.30-0.600%-
Mon 22 Dec, 2025330.30-0.600%-
Fri 19 Dec, 2025330.30-0.60--
Thu 18 Dec, 2025330.30-3.15--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top