ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

CIPLA SPOT Price: 1350.10 as on 11 Feb, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1363.23
Target up: 1359.95
Target up: 1356.67
Target down: 1345.83
Target down: 1342.55
Target down: 1339.27
Target down: 1328.43

Date Close Open High Low Volume
11 Wed Feb 20261350.101342.101352.401335.000.83 M
10 Tue Feb 20261342.101349.701358.001337.001.05 M
09 Mon Feb 20261342.501338.001352.001328.001.94 M
06 Fri Feb 20261330.001328.001335.701316.501.46 M
05 Thu Feb 20261333.301335.901335.901321.001 M
04 Wed Feb 20261326.701322.801335.101315.801.59 M
03 Tue Feb 20261322.801365.001381.301319.602.71 M
02 Mon Feb 20261311.601330.001333.001293.101.83 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1180 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1390 1350 1280 1290

Put to Call Ratio (PCR) has decreased for strikes: 1320 1370 1360 1380

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202615.8556.44%28.8018.06%0.27
Mon 09 Feb, 202616.40-7.78%27.95-13.89%0.36
Fri 06 Feb, 202610.457.93%39.750.28%0.39
Thu 05 Feb, 202614.95-0.58%36.152.87%0.42
Wed 04 Feb, 202614.7530.56%41.153.25%0.4
Tue 03 Feb, 202613.8017.2%45.500.9%0.51
Mon 02 Feb, 202610.2519.75%55.45-1.47%0.59
Sun 01 Feb, 202617.356.8%48.350.29%0.72
Fri 30 Jan, 202617.8021.15%45.650.89%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202612.15103.54%34.9013.08%0.15
Mon 09 Feb, 202613.50-12.25%33.35-5.11%0.27
Fri 06 Feb, 20268.00-0.18%49.600%0.25
Thu 05 Feb, 202611.904.98%49.600%0.25
Wed 04 Feb, 202611.458.52%49.600.74%0.26
Tue 03 Feb, 202611.1523.02%52.0010.57%0.28
Mon 02 Feb, 20268.3543.75%62.551.65%0.31
Sun 01 Feb, 202614.351.12%56.15-1.63%0.44
Fri 30 Jan, 202614.4016.96%56.150%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20269.357.99%41.70-1.41%0.34
Mon 09 Feb, 20269.85-19.26%40.250.71%0.37
Fri 06 Feb, 20266.1015.53%55.051.81%0.3
Thu 05 Feb, 20269.206.37%48.25-0.72%0.34
Wed 04 Feb, 20269.30-8.12%56.200%0.36
Tue 03 Feb, 20269.1011.16%56.75-0.71%0.33
Mon 02 Feb, 20266.8015.14%73.905.26%0.37
Sun 01 Feb, 202612.10-1.8%62.250.38%0.41
Fri 30 Jan, 202611.903.9%61.10-1.12%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20267.10-6.03%47.2014.29%0.15
Mon 09 Feb, 20267.75-18.26%48.000%0.12
Fri 06 Feb, 20264.75-1.99%63.000%0.1
Thu 05 Feb, 20267.00-4.35%63.000%0.1
Wed 04 Feb, 20267.307.6%63.0016.67%0.1
Tue 03 Feb, 20267.4561.32%64.4015.38%0.09
Mon 02 Feb, 20265.5544.22%67.850%0.12
Sun 01 Feb, 20269.451.38%67.850%0.18
Fri 30 Jan, 20269.7513.28%67.854%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.45-4.06%57.601.28%0.22
Mon 09 Feb, 20265.90-5.52%54.15-0.48%0.21
Fri 06 Feb, 20263.4520.63%72.45-1.88%0.2
Thu 05 Feb, 20265.4513.47%65.45-1.84%0.25
Wed 04 Feb, 20265.852.4%73.304.66%0.29
Tue 03 Feb, 20266.158.81%77.200.65%0.28
Mon 02 Feb, 20264.6019.88%90.50-0.32%0.3
Sun 01 Feb, 20267.802.11%77.30-4.91%0.37
Fri 30 Jan, 20267.9014.25%74.40-2.69%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.10-6.59%83.950%0.02
Mon 09 Feb, 20264.404.34%83.950%0.02
Fri 06 Feb, 20262.6024.1%83.950%0.02
Thu 05 Feb, 20264.3077.66%83.95-4.76%0.03
Wed 04 Feb, 20264.65145.75%84.000%0.06
Tue 03 Feb, 20264.904.08%84.0010.53%0.14
Mon 02 Feb, 20263.85-9.26%85.400%0.13
Sun 01 Feb, 20266.20-1.82%85.405.56%0.12
Fri 30 Jan, 20266.503.13%89.200%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.1525.59%77.10-3.03%0.08
Mon 09 Feb, 20263.200.98%74.956.45%0.11
Fri 06 Feb, 20261.95-0.65%89.150%0.1
Thu 05 Feb, 20263.306.55%93.300%0.1
Wed 04 Feb, 20263.752.35%91.80-1.06%0.11
Tue 03 Feb, 20264.0511.84%98.650%0.11
Mon 02 Feb, 20263.20-4.16%98.650%0.12
Sun 01 Feb, 20265.000%98.650%0.12
Fri 30 Jan, 20265.350.25%102.600%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.5589.19%108.500%0.01
Mon 09 Feb, 20262.60-3.9%108.500%0.03
Fri 06 Feb, 20261.6041.28%108.500%0.03
Thu 05 Feb, 20262.759%108.500%0.04
Wed 04 Feb, 20263.05-5.66%108.500%0.04
Tue 03 Feb, 20263.35-3.64%108.500%0.04
Mon 02 Feb, 20262.7523.6%108.500%0.04
Sun 01 Feb, 20264.25-1.11%108.500%0.04
Fri 30 Jan, 20264.30-9.09%108.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.056.51%108.000%0.19
Mon 09 Feb, 20262.102.4%108.000%0.2
Fri 06 Feb, 20261.35-6.25%108.000%0.21
Thu 05 Feb, 20262.2510.19%108.000%0.19
Wed 04 Feb, 20262.602.83%108.000%0.21
Tue 03 Feb, 20262.809.63%114.000%0.22
Mon 02 Feb, 20262.3528.29%114.000%0.24
Sun 01 Feb, 20263.2517.29%114.000%0.31
Fri 30 Jan, 20263.504.9%114.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.70-3.92%120.700%0.33
Mon 09 Feb, 20261.758.85%120.700%0.31
Fri 06 Feb, 20261.15-0.65%120.700%0.34
Thu 05 Feb, 20261.85-1.6%120.700%0.34
Wed 04 Feb, 20262.058.33%120.700.97%0.33
Tue 03 Feb, 20262.35-5.88%122.25-3.74%0.36
Mon 02 Feb, 20262.004.08%138.500%0.35
Sun 01 Feb, 20262.65-29.33%125.000%0.36
Fri 30 Jan, 20263.00-2.8%126.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.402.61%126.100%0.41
Mon 09 Feb, 20261.500.66%126.100%0.42
Fri 06 Feb, 20261.05-7.18%126.100%0.42
Thu 05 Feb, 20261.65-1.5%126.100%0.39
Wed 04 Feb, 20261.80-1.63%126.10-0.39%0.38
Tue 03 Feb, 20261.956.96%153.000%0.38
Mon 02 Feb, 20261.75-1.56%153.00-0.39%0.41
Sun 01 Feb, 20262.15-11.93%134.50-0.39%0.4
Fri 30 Jan, 20262.45-1.22%132.350%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.15-2.31%154.050%0.02
Mon 09 Feb, 20261.200%154.050%0.02
Fri 06 Feb, 20260.80-4.06%154.050%0.02
Thu 05 Feb, 20261.150.74%154.050%0.02
Wed 04 Feb, 20261.250.37%154.050%0.02
Tue 03 Feb, 20261.650.75%154.050%0.02
Mon 02 Feb, 20261.50-7.64%154.050%0.02
Sun 01 Feb, 20261.705.88%154.050%0.02
Fri 30 Jan, 20262.005.02%154.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.904.41%120.00-1.69%0.41
Mon 09 Feb, 20260.95-2.16%150.000%0.43
Fri 06 Feb, 20260.70-6.08%150.000%0.42
Thu 05 Feb, 20261.10-0.67%150.000%0.4
Wed 04 Feb, 20261.252.76%150.000%0.4
Tue 03 Feb, 20261.400%150.000%0.41
Mon 02 Feb, 20261.3525%150.000%0.41
Sun 01 Feb, 20261.15-1.69%150.000%0.51
Fri 30 Jan, 20261.65-0.84%150.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.90-1.08%50.70--
Mon 09 Feb, 20260.802.2%50.70--
Fri 06 Feb, 20260.950%50.70--
Thu 05 Feb, 20260.950%50.70--
Wed 04 Feb, 20260.95-1.09%50.70--
Tue 03 Feb, 20261.208.24%50.70--
Mon 02 Feb, 20261.203.66%50.70--
Sun 01 Feb, 20260.90-1.2%50.70--
Fri 30 Jan, 20261.45-1.19%50.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.60-2.58%155.00-2.4%0.21
Mon 09 Feb, 20260.701.18%155.00-0.48%0.21
Fri 06 Feb, 20260.550.77%167.00-0.24%0.21
Thu 05 Feb, 20260.85-0.51%167.00-0.48%0.22
Wed 04 Feb, 20260.95-0.71%165.15-1.41%0.22
Tue 03 Feb, 20261.00-1.01%169.65-2.06%0.22
Mon 02 Feb, 20260.95-3.18%187.00-0.91%0.22
Sun 01 Feb, 20261.10-4.21%150.00-0.45%0.21
Fri 30 Jan, 20261.1039.58%171.900%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.65-1.86%128.500%0.02
Mon 09 Feb, 20260.600%128.500%0.02
Fri 06 Feb, 20260.500%128.500%0.02
Thu 05 Feb, 20260.70-0.31%128.500%0.02
Wed 04 Feb, 20260.550%128.500%0.02
Tue 03 Feb, 20260.550%128.500%0.02
Mon 02 Feb, 20260.850%128.500%0.02
Sun 01 Feb, 20260.800%128.500%0.02
Fri 30 Jan, 20260.950%128.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.450%139.000%0.57
Mon 09 Feb, 20260.45-26.32%139.000%0.57
Fri 06 Feb, 20260.500%139.000%0.42
Thu 05 Feb, 20260.50-1.72%139.000%0.42
Wed 04 Feb, 20261.000%139.000%0.41
Tue 03 Feb, 20261.000%139.000%0.41
Mon 02 Feb, 20261.00-1.69%139.000%0.41
Sun 01 Feb, 20261.000%139.000%0.41
Fri 30 Jan, 20261.000%139.000%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.400%199.700%0.72
Mon 09 Feb, 20260.700%199.700%0.72
Fri 06 Feb, 20260.700%199.700%0.72
Thu 05 Feb, 20260.700%199.700%0.72
Wed 04 Feb, 20260.700%199.7030%0.72
Tue 03 Feb, 20260.700%208.500%0.56
Mon 02 Feb, 20260.700%208.500%0.56
Sun 01 Feb, 20260.700%208.500%0.56
Fri 30 Jan, 20260.700%208.500%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.600%208.950%0.04
Mon 09 Feb, 20260.601.52%208.950%0.04
Fri 06 Feb, 20260.450%208.950%0.05
Thu 05 Feb, 20260.450%208.950%0.05
Wed 04 Feb, 20260.4515.79%208.950%0.05
Tue 03 Feb, 20261.105.56%208.950%0.05
Mon 02 Feb, 20260.50-5.26%208.950%0.06
Sun 01 Feb, 20261.0023.91%208.950%0.05
Fri 30 Jan, 20260.95-11.54%208.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.650%219.700%0.18
Mon 09 Feb, 20260.65-5.66%219.700%0.18
Fri 06 Feb, 20260.506%219.700%0.17
Thu 05 Feb, 20260.750%219.700%0.18
Wed 04 Feb, 20260.752.04%219.700%0.18
Tue 03 Feb, 20260.750%160.750%0.18
Mon 02 Feb, 20260.75-38.75%160.750%0.18
Sun 01 Feb, 20260.70-5.88%160.750%0.11
Fri 30 Jan, 20260.8560.38%160.750%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.500%237.500%0.64
Mon 09 Feb, 20260.500%237.500%0.64
Fri 06 Feb, 20260.50-8.33%237.500%0.64
Thu 05 Feb, 20260.400%237.500%0.58
Wed 04 Feb, 20260.400%237.500%0.58
Tue 03 Feb, 20260.400%237.500%0.58
Mon 02 Feb, 20260.400%237.500%0.58
Sun 01 Feb, 20260.400%237.500%0.58
Fri 30 Jan, 20260.40-7.69%237.500%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202633.70-96.70--
Mon 09 Feb, 202633.70-96.70--
Fri 06 Feb, 202633.70-96.70--
Thu 05 Feb, 202633.70-96.70--
Wed 04 Feb, 202633.70-96.70--
Tue 03 Feb, 202633.70-96.70--
Wed 28 Jan, 202633.70-96.70--
Tue 27 Jan, 202633.70-96.70--
Fri 23 Jan, 202633.70-96.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.450%107.00--
Mon 09 Feb, 20260.450%107.00--
Fri 06 Feb, 20260.4538.46%107.00--
Thu 05 Feb, 20260.450%107.00--
Wed 04 Feb, 20260.450%107.00--
Tue 03 Feb, 20260.450%107.00--
Mon 02 Feb, 20260.450%107.00--
Sun 01 Feb, 20260.450%107.00--
Fri 30 Jan, 20260.450%107.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202627.80-110.65--
Tue 27 Jan, 202627.80-110.65--
Fri 23 Jan, 202627.80-110.65--
Thu 22 Jan, 202627.80-110.65--
Wed 21 Jan, 202627.80-110.65--
Tue 20 Jan, 202627.80-110.65--
Mon 19 Jan, 202627.80-110.65--
Fri 16 Jan, 202627.80-110.65--
Wed 14 Jan, 202627.80-110.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.65-4.52%272.000%0.25
Mon 09 Feb, 20260.30-0.56%272.000%0.24
Fri 06 Feb, 20260.50-0.56%272.000%0.24
Thu 05 Feb, 20260.55-1.65%272.000%0.23
Wed 04 Feb, 20260.550%272.00-2.33%0.23
Tue 03 Feb, 20261.400.55%268.000%0.24
Mon 02 Feb, 20260.85-5.73%268.000%0.24
Sun 01 Feb, 20260.65-8.13%268.000%0.22
Fri 30 Jan, 20260.50-0.48%268.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202622.85-125.45--
Tue 27 Jan, 202622.85-125.45--
Fri 23 Jan, 202622.85-125.45--
Thu 22 Jan, 202622.85-125.45--
Wed 21 Jan, 202622.85-125.45--
Tue 20 Jan, 202622.85-125.45--
Mon 19 Jan, 202622.85-125.45--
Fri 16 Jan, 202622.85-125.45--
Wed 14 Jan, 202622.85-125.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202644.75-132.85--
Tue 27 Jan, 202644.75-132.85--
Fri 23 Jan, 202644.75-132.85--
Thu 22 Jan, 202644.75-132.85--
Wed 21 Jan, 202644.75-132.85--
Tue 20 Jan, 202644.75-132.85--
Mon 19 Jan, 202644.75-132.85--
Fri 16 Jan, 202644.75-132.85--
Wed 14 Jan, 202644.75-132.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202618.50-140.95--
Tue 27 Jan, 202618.50-140.95--
Fri 23 Jan, 202618.50-140.95--
Thu 22 Jan, 202618.50-140.95--
Wed 21 Jan, 202618.50-140.95--
Tue 20 Jan, 202618.50-140.95--
Mon 19 Jan, 202618.50-140.95--
Fri 16 Jan, 202618.50-140.95--
Wed 14 Jan, 202618.50-140.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.500%146.80--
Mon 09 Feb, 20260.500%146.80--
Fri 06 Feb, 20260.500%146.80--
Thu 05 Feb, 20260.500%146.80--
Wed 04 Feb, 20260.500%146.80--
Tue 03 Feb, 20260.500%146.80--
Mon 02 Feb, 20260.500%146.80--
Sun 01 Feb, 20260.500%146.80--
Fri 30 Jan, 20260.500%146.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202614.90-157.15--
Tue 27 Jan, 202614.90-157.15--
Fri 23 Jan, 202614.90-157.15--
Thu 22 Jan, 202614.90-157.15--
Wed 21 Jan, 202614.90-157.15--
Tue 20 Jan, 202614.90-157.15--
Mon 19 Jan, 202614.90-157.15--
Fri 16 Jan, 202614.90-157.15--
Wed 14 Jan, 202614.90-157.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202633.90-161.40--
Tue 27 Jan, 202633.90-161.40--
Fri 23 Jan, 202633.90-161.40--
Thu 22 Jan, 202633.90-161.40--
Wed 21 Jan, 202633.90-161.40--
Tue 20 Jan, 202633.90-161.40--
Mon 19 Jan, 202633.90-161.40--
Fri 16 Jan, 202633.90-161.40--
Wed 14 Jan, 202633.90-161.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202629.35-176.50--
Tue 27 Jan, 202629.35-176.50--
Fri 23 Jan, 202629.35-176.50--
Thu 22 Jan, 202629.35-176.50--
Wed 21 Jan, 202629.35-176.50--
Tue 20 Jan, 202629.35-176.50--
Mon 19 Jan, 202629.35-176.50--
Fri 16 Jan, 202629.35-176.50--
Wed 14 Jan, 202629.35-176.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.35-8.7%192.10--
Mon 09 Feb, 20260.2053.33%192.10--
Fri 06 Feb, 20261.100%192.10--
Thu 05 Feb, 20261.100%192.10--
Wed 04 Feb, 20261.100%192.10--
Tue 03 Feb, 20261.100%192.10--
Mon 02 Feb, 20261.100%192.10--
Sun 01 Feb, 20261.100%192.10--
Fri 30 Jan, 20261.100%192.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202621.65-208.20--
Tue 27 Jan, 202621.65-208.20--
Fri 23 Jan, 202621.65-208.20--
Thu 22 Jan, 202621.65-208.20--
Wed 21 Jan, 202621.65-208.20--
Tue 20 Jan, 202621.65-208.20--
Mon 19 Jan, 202621.65-208.20--
Fri 16 Jan, 202621.65-208.20--
Wed 14 Jan, 202621.65-208.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202618.50-224.80--
Tue 27 Jan, 202618.50-224.80--
Fri 23 Jan, 202618.50-224.80--
Thu 22 Jan, 202618.50-224.80--
Wed 21 Jan, 202618.50-224.80--
Tue 20 Jan, 202618.50-224.80--
Mon 19 Jan, 202618.50-224.80--
Fri 16 Jan, 202618.50-224.80--
Wed 14 Jan, 202618.50-224.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202615.75-241.75--
Tue 27 Jan, 202615.75-241.75--
Fri 23 Jan, 202615.75-241.75--
Thu 22 Jan, 202615.75-241.75--
Wed 21 Jan, 202615.75-241.75--
Tue 20 Jan, 202615.75-241.75--
Mon 19 Jan, 202615.75-241.75--
Fri 16 Jan, 202615.75-241.75--
Wed 14 Jan, 202615.75-241.75--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202620.207.96%23.4552.69%0.6
Mon 09 Feb, 202621.6014.16%21.901.64%0.42
Fri 06 Feb, 202613.3511.92%32.65-2.92%0.48
Thu 05 Feb, 202619.00-9.95%29.150.8%0.55
Wed 04 Feb, 202617.858.68%35.55-2.86%0.49
Tue 03 Feb, 202617.3018.15%39.1045.28%0.55
Mon 02 Feb, 202612.6516.67%47.957.29%0.45
Sun 01 Feb, 202621.805.59%40.60-0.4%0.48
Fri 30 Jan, 202621.5011.55%40.5515.89%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202625.50-3.92%18.70-2.29%0.49
Mon 09 Feb, 202626.659.37%17.4045.43%0.48
Fri 06 Feb, 202617.706.48%27.20-1.9%0.36
Thu 05 Feb, 202623.75-22.28%24.052.22%0.39
Wed 04 Feb, 202621.850%29.50-5.76%0.3
Tue 03 Feb, 202620.9554.39%32.2056.56%0.32
Mon 02 Feb, 202615.8533.96%41.6510.41%0.31
Sun 01 Feb, 202625.153.9%35.953.76%0.38
Fri 30 Jan, 202625.9029.36%34.756.5%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202631.50-7.35%14.850.13%1.03
Mon 09 Feb, 202632.90-22.14%14.1020.76%0.95
Fri 06 Feb, 202622.5518.44%21.605.99%0.61
Thu 05 Feb, 202629.1530.43%19.556%0.69
Wed 04 Feb, 202627.50-15.44%24.20-4.74%0.84
Tue 03 Feb, 202625.4022.16%26.4542.33%0.75
Mon 02 Feb, 202619.6040.04%35.400.94%0.64
Sun 01 Feb, 202630.75-1.24%30.556.77%0.89
Fri 30 Jan, 202631.0541.23%30.3017.01%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202638.50121.85%11.6513.85%0.77
Mon 09 Feb, 202639.35-16.2%10.85-0.83%1.5
Fri 06 Feb, 202627.907.58%17.405.1%1.27
Thu 05 Feb, 202635.20-8.17%15.55-3.65%1.3
Wed 04 Feb, 202632.50-4.8%20.55-0.56%1.24
Tue 03 Feb, 202630.65-21.05%21.9519.13%1.19
Mon 02 Feb, 202623.6534.92%29.40-6.53%0.79
Sun 01 Feb, 202636.10-20.03%26.603.88%1.13
Fri 30 Jan, 202636.6092.66%25.6051.34%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202645.90-8.24%9.15-3.35%2.76
Mon 09 Feb, 202646.90-3.7%8.704.38%2.62
Fri 06 Feb, 202633.901.61%13.90-0.65%2.42
Thu 05 Feb, 202642.30-4.12%12.755.02%2.47
Wed 04 Feb, 202638.60-13.39%16.25-1.13%2.26
Tue 03 Feb, 202637.65-29.34%17.6022.71%1.98
Mon 02 Feb, 202628.95145.74%24.7527.56%1.14
Sun 01 Feb, 202640.7016.22%22.80-4.39%2.19
Fri 30 Jan, 202642.10-11.2%21.6510.04%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202653.45-6.86%7.30-5.12%3.58
Mon 09 Feb, 202655.65-2.76%6.901.43%3.51
Fri 06 Feb, 202641.200%10.90-2.47%3.37
Thu 05 Feb, 202649.75-1.58%10.25-8.92%3.45
Wed 04 Feb, 202645.55-7.53%13.606.53%3.73
Tue 03 Feb, 202643.00-19.93%14.606.4%3.24
Mon 02 Feb, 202634.5532.67%20.609.24%2.44
Sun 01 Feb, 202648.950%18.90-1.11%2.96
Fri 30 Jan, 202649.10-3.23%18.15-2.39%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202663.701.72%5.6516.34%3.98
Mon 09 Feb, 202649.550%5.70-38.23%3.48
Fri 06 Feb, 202649.555.45%8.753.81%5.64
Thu 05 Feb, 202658.251.85%8.35-5.97%5.73
Wed 04 Feb, 202654.50-5.26%10.85-4.01%6.2
Tue 03 Feb, 202651.35-9.52%11.5529.26%6.12
Mon 02 Feb, 202641.05231.58%17.0012.97%4.29
Sun 01 Feb, 202657.000%15.35-0.42%12.58
Fri 30 Jan, 202657.000%15.204.35%12.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202671.105.26%4.4540.73%9.68
Mon 09 Feb, 202670.65-15.56%4.60-19.83%7.24
Fri 06 Feb, 202657.9521.62%6.902.69%7.62
Thu 05 Feb, 202664.700%6.755.36%9.03
Wed 04 Feb, 202662.05-2.63%8.65-1.55%8.57
Tue 03 Feb, 202659.30-24%9.50-18.27%8.47
Mon 02 Feb, 202647.6061.29%14.1019.76%7.88
Sun 01 Feb, 202664.4063.16%13.204.11%10.61
Fri 30 Jan, 202663.35-5%12.7529.51%16.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202680.15110%3.4071.52%12.33
Mon 09 Feb, 202669.100%3.45-8.48%15.1
Fri 06 Feb, 202669.100%5.65-2.37%16.5
Thu 05 Feb, 202669.100%5.4511.18%16.9
Wed 04 Feb, 202669.100%7.407.8%15.2
Tue 03 Feb, 202669.10-23.08%7.850.71%14.1
Mon 02 Feb, 202653.7085.71%11.5520.69%10.77
Sun 01 Feb, 202668.500%10.609.43%16.57
Fri 30 Jan, 202668.500%10.700%15.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202677.550%2.70-11.63%30.4
Mon 09 Feb, 202677.550%2.80-34.85%34.4
Fri 06 Feb, 202677.550%4.454.35%52.8
Thu 05 Feb, 202677.550%4.402.85%50.6
Wed 04 Feb, 202677.55150%6.0511.82%49.2
Tue 03 Feb, 202676.15-33.33%6.357.84%110
Mon 02 Feb, 202675.550%9.0017.92%68
Sun 01 Feb, 202675.55-25%8.85-5.98%57.67
Fri 30 Jan, 202678.90-20%9.058.24%46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202693.000%2.15-13.39%73.33
Mon 09 Feb, 202693.000%2.25-20.38%84.67
Fri 06 Feb, 202693.000%3.7010.76%106.33
Thu 05 Feb, 202693.000%3.85-1.03%96
Wed 04 Feb, 202669.700%4.9518.29%97
Tue 03 Feb, 202669.700%5.15-20.9%82
Mon 02 Feb, 202669.70-40%7.6519.62%103.67
Sun 01 Feb, 202679.050%7.350.78%52
Fri 30 Jan, 202692.150%7.30-11.03%51.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026290.35-1.70-10.04%-
Mon 09 Feb, 2026290.35-1.95-12.13%-
Fri 06 Feb, 2026290.35-2.907.09%-
Thu 05 Feb, 2026290.35-3.150%-
Wed 04 Feb, 2026290.35-4.051.6%-
Tue 03 Feb, 2026290.35-4.3018.48%-
Mon 02 Feb, 2026290.35-6.4019.21%-
Sun 01 Feb, 2026290.35-6.755.99%-
Fri 30 Jan, 2026290.35-6.1522.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026274.85-1.20-3.23%-
Mon 09 Feb, 2026274.85-2.000%-
Fri 06 Feb, 2026274.85-2.000%-
Thu 05 Feb, 2026274.85-2.000%-
Wed 04 Feb, 2026274.85-3.400%-
Tue 03 Feb, 2026274.85-3.50-38%-
Mon 02 Feb, 2026274.85-5.0088.68%-
Sun 01 Feb, 2026274.85-4.856%-
Fri 30 Jan, 2026274.85-5.054.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026308.95-1.00-11.51%-
Mon 09 Feb, 2026308.95-2.000%-
Fri 06 Feb, 2026308.95-2.001.46%-
Thu 05 Feb, 2026308.95-2.100.74%-
Wed 04 Feb, 2026308.95-2.800%-
Tue 03 Feb, 2026308.95-2.80-12.82%-
Mon 02 Feb, 2026308.95-4.0019.08%-
Sun 01 Feb, 2026308.95-5.250.77%-
Fri 30 Jan, 2026308.95-4.05-3.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026294.30-1.050%-
Mon 09 Feb, 2026294.30-1.05-10%-
Fri 06 Feb, 2026294.30-1.70-16.67%-
Thu 05 Feb, 2026294.30-2.00-4%-
Wed 04 Feb, 2026294.30-2.05-7.41%-
Tue 03 Feb, 2026294.30-2.15-60.29%-
Mon 02 Feb, 2026294.30-3.2025.93%-
Sun 01 Feb, 2026294.30-3.30-6.9%-
Fri 30 Jan, 2026294.30-3.35132%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026139.900%0.65-10.32%22.91
Mon 09 Feb, 2026139.9010%1.00-3.77%25.55
Fri 06 Feb, 2026125.100%1.45-1.02%29.2
Thu 05 Feb, 2026139.9011.11%1.60-8.67%29.5
Wed 04 Feb, 2026133.000%2.003.86%35.89
Tue 03 Feb, 2026133.0012.5%1.95-23.4%34.56
Mon 02 Feb, 2026127.000%2.6016.67%50.75
Sun 01 Feb, 2026127.000%3.153.88%43.5
Fri 30 Jan, 2026127.000%2.754.04%41.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026313.90-0.40--
Mon 09 Feb, 2026313.90-0.40--
Fri 06 Feb, 2026313.90-0.40--
Thu 05 Feb, 2026313.90-0.40--
Wed 04 Feb, 2026313.90-0.40--
Tue 03 Feb, 2026313.90-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026346.85-0.25-0.36%-
Mon 09 Feb, 2026346.85-0.55-1.16%-
Fri 06 Feb, 2026346.85-0.90-0.62%-
Thu 05 Feb, 2026346.85-0.95-0.35%-
Wed 04 Feb, 2026346.85-1.35-0.7%-
Tue 03 Feb, 2026346.85-1.25-0.35%-
Mon 02 Feb, 2026346.85-1.60-3.39%-
Sun 01 Feb, 2026346.85-1.85-2.32%-
Fri 30 Jan, 2026346.85-1.65700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026366.10-0.200%-
Mon 09 Feb, 2026366.10-0.40-0.71%-
Fri 06 Feb, 2026366.10-0.700%-
Thu 05 Feb, 2026366.10-0.70-0.24%-
Wed 04 Feb, 2026366.10-1.050.95%-
Tue 03 Feb, 2026366.10-0.750.72%-
Mon 02 Feb, 2026366.10-1.1517.85%-
Sun 01 Feb, 2026366.10-1.00-0.84%-
Fri 30 Jan, 2026366.10-1.1011.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026384.20-0.150%-
Mon 09 Feb, 2026384.20-0.35-0.55%-
Fri 06 Feb, 2026384.20-0.550%-
Thu 05 Feb, 2026384.20-0.700%-
Wed 04 Feb, 2026384.20-0.750%-
Tue 03 Feb, 2026384.20-0.650%-
Mon 02 Feb, 2026384.20-0.65-3.68%-
Sun 01 Feb, 2026384.20-0.80-10.38%-
Fri 30 Jan, 2026384.20-0.85-0.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026227.50-0.250%-
Mon 09 Feb, 2026404.90-0.650%-
Fri 06 Feb, 2026404.90-0.650%-
Thu 05 Feb, 2026404.90-0.650%-
Wed 04 Feb, 2026404.90-0.650%-
Tue 03 Feb, 2026404.90-0.650%-
Mon 02 Feb, 2026404.90-0.650%-
Sun 01 Feb, 2026404.90-0.650%-
Fri 30 Jan, 2026404.90-0.658.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026240.000%0.25-2.63%37
Mon 09 Feb, 2026240.000%0.35-5%38
Fri 06 Feb, 2026225.000%0.5021.21%40
Thu 05 Feb, 2026225.000%0.60-5.71%33
Wed 04 Feb, 2026225.000%0.50-5.41%35
Tue 03 Feb, 2026225.000%0.705.71%37
Mon 02 Feb, 2026225.000%0.50-7.89%35
Sun 01 Feb, 2026225.00-0.400%38
Fri 30 Jan, 2026402.70-0.40-28.3%-

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top