CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 325

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

CIPLA SPOT Price: 1524.05 as on 24 Mar, 2025

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1544.55
Target up: 1534.3
Target up: 1529.53
Target up: 1524.75
Target down: 1514.5
Target down: 1509.73
Target down: 1504.95

Date Close Open High Low Volume
24 Mon Mar 20251524.051525.051535.001515.200.83 M
21 Fri Mar 20251523.851513.901528.901510.002.85 M
20 Thu Mar 20251512.051499.651517.601495.450.98 M
19 Wed Mar 20251499.151515.001515.001496.501.02 M
18 Tue Mar 20251508.651499.101512.001496.801.57 M
17 Mon Mar 20251492.601459.851496.951455.701.33 M
13 Thu Mar 20251461.901456.401465.701445.650.8 M
12 Wed Mar 20251454.301442.001457.001437.751.25 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1580 1600 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1500 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1500 1360 1380

Put to Call Ratio (PCR) has decreased for strikes: 1560 1300 1420 1400

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20257.25-1.17%22.7518.6%0.09
Fri 21 Mar, 20256.2022.67%24.45-43.91%0.07
Thu 20 Mar, 20255.3511.37%32.50144.68%0.16
Wed 19 Mar, 20255.0513.51%41.1516.05%0.07
Tue 18 Mar, 20257.20-2.86%38.7524.62%0.07
Mon 17 Mar, 20255.509.59%50.35-4.41%0.05
Thu 13 Mar, 20252.603.73%80.551.49%0.06
Wed 12 Mar, 20253.202.25%90.00-2.9%0.06
Tue 11 Mar, 20253.25-3.76%84.35-1.43%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20253.7031.32%38.60-4.89%0.14
Fri 21 Mar, 20252.8516.27%40.55736.36%0.2
Thu 20 Mar, 20252.551.01%48.55-4.35%0.03
Wed 19 Mar, 20252.651.28%57.754.55%0.03
Tue 18 Mar, 20253.7028.88%57.70-15.38%0.03
Mon 17 Mar, 20253.1514.12%68.50-3.7%0.04
Thu 13 Mar, 20251.601.72%99.503.85%0.05
Wed 12 Mar, 20251.853.57%111.700%0.05
Tue 11 Mar, 20251.95-5.79%111.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.4094.03%57.801950%0.03
Fri 21 Mar, 20251.650.06%108.000%0
Thu 20 Mar, 20251.55-0.06%108.000%0
Wed 19 Mar, 20251.502.14%108.000%0
Tue 18 Mar, 20252.104.26%108.000%0
Mon 17 Mar, 20251.80-2.44%108.000%0
Thu 13 Mar, 20251.20-0.46%108.000%0
Wed 12 Mar, 20251.402.42%108.000%0
Tue 11 Mar, 20251.4018.39%108.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.308.61%75.70-2.94%0.02
Fri 21 Mar, 20250.85-5.04%82.00-5.56%0.02
Thu 20 Mar, 20250.905.37%89.70-5.26%0.02
Wed 19 Mar, 20250.65-0.18%96.000%0.02
Tue 18 Mar, 20250.80-4.18%93.65-7.32%0.02
Mon 17 Mar, 20250.90-16.34%107.00-4.65%0.02
Thu 13 Mar, 20250.60-1.26%150.300%0.02
Wed 12 Mar, 20250.60-0.46%150.30-4.44%0.02
Tue 11 Mar, 20250.70-0.46%138.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.65-1.54%164.40--
Fri 21 Mar, 20250.407.14%164.40--
Thu 20 Mar, 20250.35-0.95%164.40--
Wed 19 Mar, 20250.35-0.09%164.40--
Tue 18 Mar, 20250.4510.27%164.40--
Mon 17 Mar, 20250.4588.19%164.40--
Thu 13 Mar, 20250.45-3.12%164.40--
Wed 12 Mar, 20250.450%164.40--
Tue 11 Mar, 20250.450%164.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.4555.84%202.400%0
Fri 21 Mar, 20250.250.65%202.400%0.01
Thu 20 Mar, 20250.252%202.400%0.01
Wed 19 Mar, 20250.30-1.96%202.400%0.01
Tue 18 Mar, 20250.35-1.92%202.400%0.01
Mon 17 Mar, 20250.35-2.5%202.400%0.01
Thu 13 Mar, 20250.450%202.400%0.01
Wed 12 Mar, 20250.450.63%202.400%0.01
Tue 11 Mar, 20250.450%202.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202513.55-197.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.00-4.88%186.000%0.01
Fri 21 Mar, 20250.45112.07%186.000%0.01
Thu 20 Mar, 20250.300%186.000%0.02
Wed 19 Mar, 20250.30-6.45%186.000%0.02
Tue 18 Mar, 20250.101.64%186.000%0.02
Mon 17 Mar, 20250.35-6.15%186.000%0.02
Thu 13 Mar, 20250.20-8.45%269.000%0.02
Wed 12 Mar, 20250.20-4.05%269.000%0.01
Tue 11 Mar, 20250.250%269.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202526.65-225.05--
Fri 21 Mar, 202526.65-225.05--
Thu 20 Mar, 202526.65-225.05--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202515.00-27.97%10.7067.8%0.78
Fri 21 Mar, 202513.95-15.31%12.8521.23%0.34
Thu 20 Mar, 202512.008.76%18.459.36%0.24
Wed 19 Mar, 202510.2525.38%26.6065.84%0.23
Tue 18 Mar, 202513.5556.36%24.5553.33%0.18
Mon 17 Mar, 202510.35-4.28%35.7569.35%0.18
Thu 13 Mar, 20254.804.83%67.00-1.59%0.1
Wed 12 Mar, 20255.406.03%75.001.61%0.11
Tue 11 Mar, 20255.5010.51%67.900%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202527.60-8.9%3.759.69%0.74
Fri 21 Mar, 202525.80-10.09%5.5018.11%0.62
Thu 20 Mar, 202522.35-17.16%9.350.78%0.47
Wed 19 Mar, 202519.00-7.79%15.45-13.05%0.39
Tue 18 Mar, 202523.45-6.5%14.3551.03%0.41
Mon 17 Mar, 202517.9061.65%23.5031.02%0.25
Thu 13 Mar, 20258.40-0.24%46.45-3.35%0.31
Wed 12 Mar, 20259.2010.37%52.252.87%0.32
Tue 11 Mar, 20259.00-0.86%57.70-1.51%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202545.855.84%2.008.49%1.33
Fri 21 Mar, 202543.40-1.69%2.252.09%1.3
Thu 20 Mar, 202536.90-4.13%4.1019.75%1.25
Wed 19 Mar, 202531.60-0.12%8.003.63%1
Tue 18 Mar, 202536.95-2.55%7.9544.3%0.96
Mon 17 Mar, 202528.90-16.12%14.55109.8%0.65
Thu 13 Mar, 202514.45-15.44%33.1526.87%0.26
Wed 12 Mar, 202515.359.13%37.90-1.47%0.17
Tue 11 Mar, 202514.8031.76%43.00-4.23%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202565.150.16%1.10-6.61%1.17
Fri 21 Mar, 202559.70-1.57%1.15-9.12%1.26
Thu 20 Mar, 202556.25-2.31%2.001.76%1.36
Wed 19 Mar, 202547.20-0.31%3.90-5.44%1.31
Tue 18 Mar, 202553.65-4.26%4.4021.13%1.38
Mon 17 Mar, 202543.05-32.97%8.8041.25%1.09
Thu 13 Mar, 202523.800.69%22.3031.83%0.52
Wed 12 Mar, 202524.05-0.2%26.45-13.64%0.4
Tue 11 Mar, 202522.5526.22%31.60-13.32%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202584.90-0.1%0.70-8.31%0.57
Fri 21 Mar, 202582.20-0.29%0.70-3.99%0.63
Thu 20 Mar, 202574.65-0.48%1.00-2.45%0.65
Wed 19 Mar, 202565.45-0.66%2.10-2.25%0.66
Tue 18 Mar, 202568.10-1.49%2.559.74%0.67
Mon 17 Mar, 202559.20-4.97%5.0510.98%0.6
Thu 13 Mar, 202535.454.74%14.00-2.51%0.52
Wed 12 Mar, 202534.85-4.95%17.70-0.66%0.56
Tue 11 Mar, 202532.75-0.96%21.350.67%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202594.450%0.55-14.64%2.4
Fri 21 Mar, 202594.45-4.2%0.40-7.23%2.82
Thu 20 Mar, 202595.850%0.65-4.16%2.91
Wed 19 Mar, 202585.90-1.65%1.25-5%3.03
Tue 18 Mar, 202586.75-6.2%1.553.26%3.14
Mon 17 Mar, 202579.60-0.77%3.004.25%2.85
Thu 13 Mar, 202550.507.44%8.654.44%2.72
Wed 12 Mar, 202548.60-18.24%11.60-24.72%2.79
Tue 11 Mar, 202545.35-8.07%14.403.94%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025125.60-2.4%0.45-11.29%3.61
Fri 21 Mar, 2025124.40-0.79%0.35-10.63%3.97
Thu 20 Mar, 2025114.10-8.03%0.35-35.39%4.4
Wed 19 Mar, 2025104.60-19.88%0.85-0.23%6.27
Tue 18 Mar, 2025111.00-8.56%1.055.64%5.04
Mon 17 Mar, 202597.30-12.62%1.7535.16%4.36
Thu 13 Mar, 202567.10-6.55%5.150.17%2.82
Wed 12 Mar, 202564.15-4.98%7.15-1.47%2.63
Tue 11 Mar, 202560.00-3.98%9.30-19.29%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025143.000%0.301.07%13.33
Fri 21 Mar, 2025143.00-1.16%0.30-0.44%13.19
Thu 20 Mar, 2025129.450%0.25-0.09%13.09
Wed 19 Mar, 2025129.45-3.37%0.40-0.79%13.1
Tue 18 Mar, 2025115.000%0.653.84%12.76
Mon 17 Mar, 2025115.001.14%1.1043.76%12.29
Thu 13 Mar, 202573.150%3.00-1.3%8.65
Wed 12 Mar, 202573.15-3.3%4.350.26%8.76
Tue 11 Mar, 202575.800%5.75-1.28%8.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025136.450%0.300.93%39.89
Fri 21 Mar, 2025136.450%0.25-0.4%39.53
Thu 20 Mar, 2025136.450%0.25-0.53%39.68
Wed 19 Mar, 2025136.450%0.35-0.66%39.89
Tue 18 Mar, 2025136.450%0.45-6.61%40.16
Mon 17 Mar, 2025136.45-5%0.7542.09%43
Thu 13 Mar, 202592.950%1.905.7%28.75
Wed 12 Mar, 202592.950%2.707.09%27.2
Tue 11 Mar, 202592.955.26%3.60-6.79%25.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025132.450%0.10-1.26%17.37
Fri 21 Mar, 2025132.450%0.200%17.59
Thu 20 Mar, 2025132.450%0.25-7.05%17.59
Wed 19 Mar, 2025132.450%0.35-1.73%18.93
Tue 18 Mar, 2025132.450%0.50-0.76%19.26
Mon 17 Mar, 2025132.450%0.656.29%19.41
Thu 13 Mar, 2025132.450%1.30-1.79%18.26
Wed 12 Mar, 2025132.450%1.90-3.65%18.59
Tue 11 Mar, 2025132.450%2.40-2.25%19.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025160.850%0.15-0.24%815
Fri 21 Mar, 2025160.850%0.15-1.21%817
Thu 20 Mar, 2025160.850%0.250%827
Wed 19 Mar, 2025160.850%0.25-2.48%827
Tue 18 Mar, 2025160.850%0.40-2.75%848
Mon 17 Mar, 2025160.85-0.50-2.57%872
Thu 13 Mar, 2025213.90-1.10-0.56%-
Wed 12 Mar, 2025213.90-1.358.04%-
Tue 11 Mar, 2025213.90-1.6523.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025194.250%0.30-18.05%23.7
Fri 21 Mar, 2025194.250%0.20-4.45%28.91
Thu 20 Mar, 2025194.250%0.10-0.43%30.26
Wed 19 Mar, 2025194.250%0.20-1.13%30.39
Tue 18 Mar, 2025194.250%0.20-13.99%30.74
Mon 17 Mar, 2025194.250%0.40-27.64%35.74
Thu 13 Mar, 2025163.750%0.95-5.25%49.39
Wed 12 Mar, 2025150.050%1.2033.97%52.13
Tue 11 Mar, 2025150.050%1.3537.69%38.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025246.60-0.25-2.37%-
Fri 21 Mar, 2025246.60-0.25-0.34%-
Thu 20 Mar, 2025246.60-0.250.51%-
Wed 19 Mar, 2025246.60-0.307.86%-
Tue 18 Mar, 2025246.60-0.4011.63%-
Mon 17 Mar, 2025246.60-0.25-4.67%-
Thu 13 Mar, 2025246.60-0.65-1.72%-
Wed 12 Mar, 2025246.60-0.70-0.38%-
Tue 11 Mar, 2025246.60-0.751.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025217.45-0.805.77%-
Fri 21 Mar, 2025217.45-0.204%-
Thu 20 Mar, 2025217.45-0.200%-
Wed 19 Mar, 2025217.45-0.20-1.96%-
Tue 18 Mar, 2025217.45-0.400%-
Mon 17 Mar, 2025217.45-0.400%-
Thu 13 Mar, 2025217.45-0.400%-
Wed 12 Mar, 2025217.45-0.40-5.56%-
Tue 11 Mar, 2025217.45-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025281.10-0.300%-
Fri 21 Mar, 2025281.10-0.20-0.5%-
Thu 20 Mar, 2025281.10-0.200.44%-
Wed 19 Mar, 2025281.10-0.20-0.56%-
Tue 18 Mar, 2025281.10-0.20-0.81%-
Mon 17 Mar, 2025281.10-0.25-10.95%-
Thu 13 Mar, 2025281.10-0.40-0.39%-
Wed 12 Mar, 2025281.10-0.35-0.22%-
Tue 11 Mar, 2025281.10-0.35-0.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025317.15-0.650%-
Fri 21 Mar, 2025317.15-0.650%-
Thu 20 Mar, 2025317.15-0.650%-
Wed 19 Mar, 2025317.15-0.650%-
Tue 18 Mar, 2025317.15-0.650%-
Mon 17 Mar, 2025317.15-0.650%-
Thu 13 Mar, 2025317.15-0.650%-
Wed 12 Mar, 2025317.15-0.650%-
Tue 11 Mar, 2025317.15-0.65-60%-

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top