ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

CIPLA SPOT Price: 1450.00 as on 14 Aug, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1482.93
Target up: 1466.47
Target up: 1462.15
Target up: 1457.83
Target down: 1441.37
Target down: 1437.05
Target down: 1432.73

Date Close Open High Low Volume
14 Fri Aug 20261450.001457.501474.301449.200.78 M
13 Thu Aug 20261458.801458.101464.401456.200.44 M
12 Wed Aug 20261463.001460.001468.801456.100.62 M
11 Tue Aug 20261463.001466.101469.801457.200.96 M
10 Mon Aug 20261467.701463.801483.701462.000.66 M
07 Fri Aug 20261463.801477.001477.001462.100.77 M
06 Thu Aug 20261477.001461.001488.101461.001.46 M
05 Wed Aug 20261458.801460.001463.001443.500.97 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1500 1480 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1350 1330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1530 1540 1620 1440

Put to Call Ratio (PCR) has decreased for strikes: 1470 1480 1520 1400

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202624.2014.39%16.95-2.88%0.86
Thu 13 Aug, 202630.0020.59%13.604.51%1.02
Wed 12 Aug, 202632.80-5.03%15.457.84%1.17
Tue 11 Aug, 202634.15-3.24%16.008.82%1.03
Mon 10 Aug, 202637.503.06%15.80-0.29%0.92
Fri 07 Aug, 202639.10-6.75%17.652.1%0.95
Thu 06 Aug, 202645.65-5.41%16.00-2.62%0.87
Wed 05 Aug, 202637.800.74%19.352.69%0.84
Tue 04 Aug, 202633.906.88%23.800%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202619.0039.88%22.2531.23%0.76
Thu 13 Aug, 202624.053.19%17.808.3%0.81
Wed 12 Aug, 202626.750.8%19.15-17.75%0.77
Tue 11 Aug, 202628.053.84%20.5044.33%0.94
Mon 10 Aug, 202631.55113.93%19.8535.79%0.68
Fri 07 Aug, 202633.159.8%21.405.28%1.07
Thu 06 Aug, 202639.10-14.72%19.6018.83%1.11
Wed 05 Aug, 202632.05-9.94%23.5526.46%0.8
Tue 04 Aug, 202628.5027.2%28.30-5.97%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202614.9594.16%27.2011.05%0.32
Thu 13 Aug, 202619.007.37%22.60-1.81%0.55
Wed 12 Aug, 202621.503.57%24.10-9.79%0.61
Tue 11 Aug, 202623.457.13%24.6019.17%0.7
Mon 10 Aug, 202626.1544.11%24.5033.33%0.63
Fri 07 Aug, 202627.7014.99%26.0513.45%0.68
Thu 06 Aug, 202633.05-3.34%23.7540%0.69
Wed 05 Aug, 202626.80-18.96%28.15-10.99%0.47
Tue 04 Aug, 202623.707.79%33.500.53%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202611.4559.52%33.05-3.07%0.25
Thu 13 Aug, 202614.80-3.01%28.65-3.93%0.4
Wed 12 Aug, 202616.90-6.04%30.000%0.41
Tue 11 Aug, 202618.65-2.39%30.606.54%0.38
Mon 10 Aug, 202621.4016.65%29.8014.71%0.35
Fri 07 Aug, 202623.155.32%31.4511%0.36
Thu 06 Aug, 202627.90-0.9%28.4564.84%0.34
Wed 05 Aug, 202622.30-3.78%33.800%0.2
Tue 04 Aug, 202619.453.34%39.306.43%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20268.75-1.76%40.65-6.67%0.25
Thu 13 Aug, 202611.60-3.94%34.250%0.26
Wed 12 Aug, 202613.558.78%34.25-6.9%0.25
Tue 11 Aug, 202615.10-5.77%36.80-3.33%0.3
Mon 10 Aug, 202617.6019.27%35.55-13.79%0.29
Fri 07 Aug, 202619.20-3.96%37.251.75%0.4
Thu 06 Aug, 202623.3097.39%33.25106.02%0.38
Wed 05 Aug, 202617.90-9.09%45.200%0.36
Tue 04 Aug, 202615.90-1.56%45.200%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20266.757.21%48.75-4.15%0.09
Thu 13 Aug, 20268.80-1.29%42.00-0.32%0.1
Wed 12 Aug, 202610.50-2.19%44.00-0.32%0.1
Tue 11 Aug, 202611.956.75%43.00-1.87%0.1
Mon 10 Aug, 202614.104.42%42.750.94%0.11
Fri 07 Aug, 202615.3012.72%44.05-2.45%0.11
Thu 06 Aug, 202619.0553.01%39.0512.8%0.13
Wed 05 Aug, 202614.752.35%46.30-0.34%0.18
Tue 04 Aug, 202612.80-18.8%53.00-1.02%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.9023.26%46.650%0.09
Thu 13 Aug, 20266.803.86%46.650%0.11
Wed 12 Aug, 20268.155.61%46.650%0.12
Tue 11 Aug, 20269.10-6.22%46.650%0.12
Mon 10 Aug, 202611.2514.84%46.650%0.11
Fri 07 Aug, 202612.55-4.21%46.650%0.13
Thu 06 Aug, 202615.4571.17%46.650%0.13
Wed 05 Aug, 202611.7516.84%46.650%0.22
Tue 04 Aug, 202610.35-10.38%46.650%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263.7537.56%60.70-0.85%0.19
Thu 13 Aug, 20265.1086.72%60.45-0.84%0.26
Wed 12 Aug, 20266.15-14.84%58.455.31%0.49
Tue 11 Aug, 20267.15-9.29%52.700%0.4
Mon 10 Aug, 20268.90-0.32%52.700%0.36
Fri 07 Aug, 20269.95-0.32%52.700%0.36
Thu 06 Aug, 202612.6014.6%52.7024.18%0.36
Wed 05 Aug, 20269.405.38%67.500%0.33
Tue 04 Aug, 20268.20-2.99%67.500%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.95-2.94%60.903.13%0.25
Thu 13 Aug, 20263.90-17.58%59.600%0.24
Wed 12 Aug, 20264.95-12.23%59.600%0.19
Tue 11 Aug, 20265.60-4.08%59.600%0.17
Mon 10 Aug, 20267.355.95%59.600%0.16
Fri 07 Aug, 20267.702.21%59.600%0.17
Thu 06 Aug, 202610.209.7%59.60-8.57%0.18
Wed 05 Aug, 20267.500.61%75.550%0.21
Tue 04 Aug, 20267.00-4.65%75.550%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.35-15.61%67.600%0.28
Thu 13 Aug, 20263.10-2.48%67.600%0.24
Wed 12 Aug, 20263.75-5.01%67.600%0.23
Tue 11 Aug, 20264.35-6.87%67.600%0.22
Mon 10 Aug, 20265.65-1.36%67.600%0.21
Fri 07 Aug, 20266.1525.08%67.600%0.2
Thu 06 Aug, 20268.1515.23%67.604.17%0.25
Wed 05 Aug, 20265.75-3.03%73.400%0.28
Tue 04 Aug, 20265.05-2.58%73.400%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.95-3.84%75.700%0.08
Thu 13 Aug, 20262.650.17%75.700%0.08
Wed 12 Aug, 20262.951.96%75.700%0.08
Tue 11 Aug, 20263.45-2.6%75.700%0.08
Mon 10 Aug, 20264.50-2.21%75.700%0.08
Fri 07 Aug, 20264.7013.93%75.700%0.08
Thu 06 Aug, 20266.5030.56%75.7015.38%0.09
Wed 05 Aug, 20264.50-8.76%93.500%0.1
Tue 04 Aug, 20264.05-0.91%93.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.85-0.17%94.950%0.04
Thu 13 Aug, 20262.150.51%94.950%0.04
Wed 12 Aug, 20262.45-0.34%94.950%0.04
Tue 11 Aug, 20262.65-2.32%94.950%0.04
Mon 10 Aug, 20263.55-0.33%94.950%0.04
Fri 07 Aug, 20263.90-3.5%94.950%0.04
Thu 06 Aug, 20265.107.53%94.950%0.04
Wed 05 Aug, 20263.60-6.56%94.950%0.04
Tue 04 Aug, 20263.20-0.16%83.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.40-2.27%93.300%0.05
Thu 13 Aug, 20261.950%93.300%0.05
Wed 12 Aug, 20261.952.33%93.300%0.05
Tue 11 Aug, 20262.05-12.24%93.300%0.05
Mon 10 Aug, 20262.70-12.5%93.300%0.04
Fri 07 Aug, 20263.00-18.84%93.300%0.04
Thu 06 Aug, 20263.8525.45%93.300%0.03
Wed 05 Aug, 20262.60-4.35%93.300%0.04
Tue 04 Aug, 20262.60-0.86%93.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.00-3.33%137.450%0.02
Thu 13 Aug, 20261.35-4.76%137.450%0.02
Wed 12 Aug, 20261.3512.5%137.450%0.02
Tue 11 Aug, 20261.600%137.450%0.02
Mon 10 Aug, 20262.1019.15%137.450%0.02
Fri 07 Aug, 20262.20-14.55%137.450%0.02
Thu 06 Aug, 20263.10-5.17%137.450%0.02
Wed 05 Aug, 20262.15-4.92%137.450%0.02
Tue 04 Aug, 20261.70-3.17%137.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.750%133.85--
Thu 13 Aug, 20260.700%133.85--
Wed 12 Aug, 20260.850%133.85--
Tue 11 Aug, 20261.050%133.85--
Mon 10 Aug, 20261.500%133.85--
Fri 07 Aug, 20261.750.15%133.85--
Thu 06 Aug, 20262.250.59%133.85--
Wed 05 Aug, 20261.450%133.85--
Tue 04 Aug, 20261.35-0.29%133.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.60-0.07%134.500%0
Thu 13 Aug, 20260.55-0.26%134.500%0
Wed 12 Aug, 20260.80-0.07%132.000%0
Tue 11 Aug, 20260.85-0.39%132.000%0
Mon 10 Aug, 20261.15-0.13%132.000%0
Fri 07 Aug, 20261.250.07%132.000%0
Thu 06 Aug, 20261.75-0.97%128.000%0
Wed 05 Aug, 20261.150.19%128.000%0
Tue 04 Aug, 20261.05-2.33%128.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.45-12%152.400%0.27
Thu 13 Aug, 20260.400%152.400%0.24
Wed 12 Aug, 20260.60-10.71%152.400%0.24
Tue 11 Aug, 20260.600%152.400%0.21
Mon 10 Aug, 20260.603.7%152.400%0.21
Fri 07 Aug, 20260.75-3.57%152.400%0.22
Thu 06 Aug, 20260.95-40.43%134.85-0.21
Wed 05 Aug, 20260.800%201.30--
Tue 04 Aug, 20260.800%201.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.30-4.55%226.000%0.01
Thu 13 Aug, 20260.35-1.12%226.000%0.01
Wed 12 Aug, 20260.45-16.04%226.000%0.01
Tue 11 Aug, 20260.502.91%226.000%0.01
Mon 10 Aug, 20260.650.98%226.000%0.01
Fri 07 Aug, 20260.65-7.27%226.000%0.01
Thu 06 Aug, 20260.8037.5%226.000%0.01
Wed 05 Aug, 20260.655.26%226.000%0.01
Tue 04 Aug, 20260.750%226.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.50-34.15%183.95--
Thu 13 Aug, 20260.30310%183.95--
Wed 12 Aug, 20260.2025%183.95--
Tue 11 Aug, 20260.500%183.95--
Mon 10 Aug, 20260.500%183.95--
Fri 07 Aug, 20260.500%183.95--
Thu 06 Aug, 20260.50-20%183.95--
Wed 05 Aug, 20260.650%183.95--
Tue 04 Aug, 20260.650%183.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.700%251.80--
Thu 13 Aug, 20260.700%251.80--
Wed 12 Aug, 20260.30-10.53%251.80--
Tue 11 Aug, 20260.40-5%251.80--
Mon 10 Aug, 20260.20-4.76%251.80--
Fri 07 Aug, 20260.300%251.80--
Thu 06 Aug, 20260.4090.91%251.80--
Wed 05 Aug, 20260.350%251.80--
Tue 04 Aug, 20260.600%251.80--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202629.955.38%12.8016.59%2.06
Thu 13 Aug, 202637.90-2.19%10.351.46%1.87
Wed 12 Aug, 202639.55-0.44%12.205.13%1.8
Tue 11 Aug, 202640.853.15%12.856.56%1.7
Mon 10 Aug, 202644.70-0.89%12.554.57%1.65
Fri 07 Aug, 202648.00-1.75%14.45-1.13%1.56
Thu 06 Aug, 202652.75-7.69%13.10-5.6%1.55
Wed 05 Aug, 202643.852.07%15.80-3.35%1.52
Tue 04 Aug, 202639.95-4.35%19.653.19%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202636.053.33%9.50-10%1.6
Thu 13 Aug, 202644.000%8.001.38%1.83
Wed 12 Aug, 202643.650%9.55-2.69%1.81
Tue 11 Aug, 202643.65-1.64%10.3032.74%1.86
Mon 10 Aug, 202661.100%9.9518.31%1.38
Fri 07 Aug, 202661.100%11.200.71%1.16
Thu 06 Aug, 202661.10-1.61%10.6018.49%1.16
Wed 05 Aug, 202650.6510.71%12.8520.2%0.96
Tue 04 Aug, 202645.85-8.2%16.453.13%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202645.10-2.08%7.10-17.06%1.89
Thu 13 Aug, 202652.502.67%5.8527.38%2.23
Wed 12 Aug, 202662.750%7.15-9.19%1.8
Tue 11 Aug, 202662.750%7.90-4.88%1.98
Mon 10 Aug, 202662.75-2.6%7.755.99%2.08
Fri 07 Aug, 202659.80-1.03%8.904.86%1.91
Thu 06 Aug, 202668.50-0.51%8.4512.18%1.8
Wed 05 Aug, 202658.250.52%10.15-16.13%1.6
Tue 04 Aug, 202652.750%13.157.2%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202674.150%5.40-6.51%1.58
Thu 13 Aug, 202674.150%4.55-5.29%1.69
Wed 12 Aug, 202674.150%5.80-12.36%1.79
Tue 11 Aug, 202674.150%6.20-5.13%2.04
Mon 10 Aug, 202674.150%6.00-2.15%2.15
Fri 07 Aug, 202674.150%7.1026.24%2.2
Thu 06 Aug, 202674.15-0.78%6.6034.76%1.74
Wed 05 Aug, 202672.900%8.104.46%1.28
Tue 04 Aug, 202672.900%11.00-3.09%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202659.850.7%3.85-14.8%1.63
Thu 13 Aug, 202670.75-0.18%3.50-7.71%1.93
Wed 12 Aug, 202669.900%4.50-13.17%2.09
Tue 11 Aug, 202671.300%4.8083.44%2.41
Mon 10 Aug, 202676.050.18%4.550.94%1.31
Fri 07 Aug, 202678.000%5.50-4.5%1.3
Thu 06 Aug, 202684.00-0.35%5.2514.6%1.36
Wed 05 Aug, 202674.700.7%6.502.73%1.19
Tue 04 Aug, 202668.800.18%8.60-6.25%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202672.500%2.95-6.95%5.27
Thu 13 Aug, 202672.500%2.60-8.78%5.67
Wed 12 Aug, 202672.500%3.50-8.89%6.21
Tue 11 Aug, 202672.500%3.5522.95%6.82
Mon 10 Aug, 202672.500%3.20-2.14%5.55
Fri 07 Aug, 202672.500%5.10-2.09%5.67
Thu 06 Aug, 202672.500%4.05-11.98%5.79
Wed 05 Aug, 202672.500%5.0519.23%6.58
Tue 04 Aug, 202672.500%6.754.6%5.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026117.650%2.108.99%5.02
Thu 13 Aug, 2026117.650%2.45-1.56%4.61
Wed 12 Aug, 2026117.650%2.75-0.52%4.68
Tue 11 Aug, 2026117.650%2.902.12%4.71
Mon 10 Aug, 2026117.650%2.253.85%4.61
Fri 07 Aug, 2026117.650%3.75-4.71%4.44
Thu 06 Aug, 2026117.650%3.30-28.73%4.66
Wed 05 Aug, 2026117.650%4.00-2.9%6.54
Tue 04 Aug, 2026117.650%5.55-6.44%6.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026106.000%2.000%8.59
Thu 13 Aug, 2026106.000%2.000%8.59
Wed 12 Aug, 2026106.003.7%2.05-0.41%8.59
Tue 11 Aug, 2026106.000%2.05-0.21%8.94
Mon 10 Aug, 2026106.000%1.900.21%8.96
Fri 07 Aug, 2026106.000%2.550%8.94
Thu 06 Aug, 2026106.000%2.550.42%8.94
Wed 05 Aug, 2026106.000%2.951.05%8.91
Tue 04 Aug, 2026106.000%4.150.42%8.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026121.900%1.750%75
Thu 13 Aug, 2026121.900%1.750%75
Wed 12 Aug, 2026121.900%1.750.67%75
Tue 11 Aug, 2026121.900%1.85-0.67%74.5
Mon 10 Aug, 2026121.900%1.4010.29%75
Fri 07 Aug, 2026121.900%2.006.25%68
Thu 06 Aug, 2026121.900%2.05-28.09%64
Wed 05 Aug, 2026121.900%2.30-0.56%89
Tue 04 Aug, 2026121.900%3.551.13%89.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026108.000%0.75-0.32%18.56
Thu 13 Aug, 2026118.600%1.05-0.21%18.62
Wed 12 Aug, 2026120.000%1.40-1.06%18.66
Tue 11 Aug, 2026120.000%1.401.18%18.86
Mon 10 Aug, 2026120.000%1.200.32%18.64
Fri 07 Aug, 2026120.00-1.96%1.700%18.58
Thu 06 Aug, 2026118.050%1.70-0.54%18.22
Wed 05 Aug, 2026118.052%1.850.86%18.31
Tue 04 Aug, 2026110.152.04%2.60-0.54%18.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026143.550%0.350%29.54
Thu 13 Aug, 2026143.550%0.750%29.54
Wed 12 Aug, 2026143.550%0.750%29.54
Tue 11 Aug, 2026143.550%0.850%29.54
Mon 10 Aug, 2026143.550%0.75-0.52%29.54
Fri 07 Aug, 2026143.550%1.10-0.26%29.69
Thu 06 Aug, 2026143.550%1.30-1.28%29.77
Wed 05 Aug, 2026108.000%1.300.51%30.15
Tue 04 Aug, 2026108.000%2.000.52%30
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026142.450%0.400.14%239.67
Thu 13 Aug, 2026142.450%0.55-0.14%239.33
Wed 12 Aug, 2026142.450%0.60-0.14%239.67
Tue 11 Aug, 2026142.450%0.65-2.83%240
Mon 10 Aug, 2026142.450%0.70-0.27%247
Fri 07 Aug, 2026142.450%1.000%247.67
Thu 06 Aug, 2026155.650%1.000.27%247.67
Wed 05 Aug, 202686.100%1.000.68%247
Tue 04 Aug, 202686.100%1.45-1.34%245.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026147.75-0.650%-
Thu 13 Aug, 2026147.75-0.650%-
Wed 12 Aug, 2026147.75-0.650%-
Tue 11 Aug, 2026147.75-0.65-4.26%-
Mon 10 Aug, 2026147.75-0.704.44%-
Fri 07 Aug, 2026147.75-1.050%-
Thu 06 Aug, 2026147.75-1.050%-
Wed 05 Aug, 2026147.75-1.05-4.26%-
Tue 04 Aug, 2026147.75-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026151.200%1.450%17
Thu 13 Aug, 2026151.200%1.450%17
Wed 12 Aug, 2026151.200%1.450%17
Tue 11 Aug, 2026151.200%1.450%17
Mon 10 Aug, 2026151.200%1.450%17
Fri 07 Aug, 2026151.200%1.403.03%17
Thu 06 Aug, 2026151.200%1.150%16.5
Wed 05 Aug, 2026151.200%1.150%16.5
Tue 04 Aug, 2026151.20100%1.15-2.94%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026170.000%0.500%11.18
Thu 13 Aug, 2026145.000%0.350%11.18
Wed 12 Aug, 2026145.000%0.45-0.52%11.18
Tue 11 Aug, 2026145.000%0.50-1.55%11.24
Mon 10 Aug, 2026145.000%0.55-5.83%11.41
Fri 07 Aug, 2026145.000%0.600.49%12.12
Thu 06 Aug, 2026145.000%0.70-5.09%12.06
Wed 05 Aug, 2026145.000%0.75-6.49%12.71
Tue 04 Aug, 2026145.000%0.90-9.41%13.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026194.60-1.300%-
Tue 28 Jul, 2026194.60-1.300%-
Mon 27 Jul, 2026194.60-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026177.10-0.30-27.5%-
Thu 13 Aug, 2026177.10-0.3511.11%-
Wed 12 Aug, 2026177.10-0.500%-
Tue 11 Aug, 2026177.10-0.50-7.69%-
Mon 10 Aug, 2026177.10-0.550%-
Fri 07 Aug, 2026177.10-0.552.63%-
Thu 06 Aug, 2026177.10-0.50-13.64%-
Wed 05 Aug, 2026177.10-0.60-6.38%-
Tue 04 Aug, 2026177.10-0.65-2.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026135.850%5.05--
Thu 13 Aug, 2026135.850%5.05--
Wed 12 Aug, 2026135.850%5.05--
Tue 11 Aug, 2026135.850%5.05--
Mon 10 Aug, 2026135.850%--
Fri 07 Aug, 2026135.850%--
Thu 06 Aug, 2026135.850%--
Wed 05 Aug, 2026135.850%--
Tue 04 Aug, 2026135.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026192.80-0.600%-
Thu 13 Aug, 2026192.80-0.60-5%-
Wed 12 Aug, 2026192.80-0.600%-
Tue 11 Aug, 2026192.80-0.600%-
Mon 10 Aug, 2026192.80-0.600%-
Fri 07 Aug, 2026192.80-0.6066.67%-
Thu 06 Aug, 2026192.80-0.650%-
Wed 05 Aug, 2026192.80-0.65-25%-
Tue 04 Aug, 2026192.80-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026209.10-0.500%-
Tue 28 Jul, 2026209.10-0.500%-
Mon 27 Jul, 2026209.10-0.500%-
Fri 24 Jul, 2026209.10-0.50-5.56%-
Thu 23 Jul, 2026209.10-0.450%-
Wed 22 Jul, 2026209.10-0.450%-
Tue 21 Jul, 2026209.10-0.450%-
Mon 20 Jul, 2026209.10-0.450%-
Fri 17 Jul, 2026209.10-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026237.00-0.350%-
Tue 28 Jul, 2026237.00-0.25-7.84%-
Mon 27 Jul, 2026237.00-0.3541.67%-
Fri 24 Jul, 2026237.00-0.302.86%-
Thu 23 Jul, 2026237.00-0.502.94%-
Wed 22 Jul, 2026237.00-0.50-5.56%-
Tue 21 Jul, 2026237.00-0.400%-
Mon 20 Jul, 2026237.000%0.500%-
Fri 17 Jul, 2026227.000%0.500%36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026243.30-0.200%-
Tue 28 Jul, 2026243.30-0.200%-
Mon 27 Jul, 2026243.30-0.200%-

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top