ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CIPLA SPOT Price: 1378.40 as on 20 Jan, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1403.73
Target up: 1391.07
Target up: 1387.15
Target up: 1383.23
Target down: 1370.57
Target down: 1366.65
Target down: 1362.73

Date Close Open High Low Volume
20 Tue Jan 20261378.401392.301395.901375.402.04 M
19 Mon Jan 20261392.301396.501398.101371.901.65 M
16 Fri Jan 20261397.501379.001409.501367.204.33 M
14 Wed Jan 20261434.501443.801449.801425.701.78 M
13 Tue Jan 20261448.301460.001469.401436.601.91 M
12 Mon Jan 20261465.201464.001467.501444.202.38 M
09 Fri Jan 20261465.701464.701468.301456.101.8 M
08 Thu Jan 20261460.601467.901469.301458.002.65 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1500 1540 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1400 1450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1510 1550 1330

Put to Call Ratio (PCR) has decreased for strikes: 1340 1390 1360 1380

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202618.1523.38%22.60-8.67%1.4
Mon 19 Jan, 202629.8013.24%18.8510.65%1.89
Fri 16 Jan, 202636.10-19.2574.73%1.93
Wed 14 Jan, 2026223.45-10.904.74%-
Tue 13 Jan, 2026223.45-8.3536.5%-
Mon 12 Jan, 2026223.45-5.903.95%-
Fri 09 Jan, 2026223.45-6.25-3.8%-
Thu 08 Jan, 2026223.45-7.451.94%-
Wed 07 Jan, 2026223.45-6.6033.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202614.0513.07%28.45-28.54%0.58
Mon 19 Jan, 202624.0512.68%23.75-31.07%0.92
Fri 16 Jan, 202630.15-23.40-0.94%1.51
Wed 14 Jan, 2026149.80-13.3518.85%-
Tue 13 Jan, 2026149.80-10.303.64%-
Mon 12 Jan, 2026149.80-7.352.55%-
Fri 09 Jan, 2026149.80-7.75-2.97%-
Thu 08 Jan, 2026149.80-8.951.17%-
Wed 07 Jan, 2026149.80-8.0011.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202610.503.83%35.05-8.8%1.16
Mon 19 Jan, 202619.3051.69%29.15-15.97%1.32
Fri 16 Jan, 202625.35550%28.30-4.11%2.39
Wed 14 Jan, 202650.4539.02%16.45-1.55%16.21
Tue 13 Jan, 202661.15-1.2%12.7523.32%22.89
Mon 12 Jan, 202675.205.06%8.80-3.24%18.34
Fri 09 Jan, 202677.45-10.23%9.601.75%19.91
Thu 08 Jan, 202674.5033.33%10.85-4.33%17.57
Wed 07 Jan, 202681.35200%9.8585.11%24.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.9026.16%40.85-15.47%0.35
Mon 19 Jan, 202615.559.55%34.80-17.35%0.53
Fri 16 Jan, 202620.60-33.7512.89%0.7
Wed 14 Jan, 2026134.75-19.601.57%-
Tue 13 Jan, 2026134.75-15.3029.93%-
Mon 12 Jan, 2026134.75-10.852.8%-
Fri 09 Jan, 2026134.75-11.60-10.63%-
Thu 08 Jan, 2026134.75-12.85-1.23%-
Wed 07 Jan, 2026134.75-11.50179.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.907.72%50.75-4.1%1.13
Mon 19 Jan, 202612.204.02%41.4539.32%1.27
Fri 16 Jan, 202616.70198.2%39.803.96%0.95
Wed 14 Jan, 202637.25351.35%23.35-19.47%2.72
Tue 13 Jan, 202645.90640%18.30-9.02%15.27
Mon 12 Jan, 2026105.800%13.1544.76%124.2
Fri 09 Jan, 2026105.800%13.90-0.46%85.8
Thu 08 Jan, 2026105.800%15.600.47%86.2
Wed 07 Jan, 2026105.800%13.7089.82%85.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.455.29%59.850%0.72
Mon 19 Jan, 20269.700.21%49.75-3.49%0.76
Fri 16 Jan, 202613.5078.11%46.45-19.44%0.79
Wed 14 Jan, 202631.80562.5%27.5528.61%1.75
Tue 13 Jan, 202639.553900%21.700.28%9
Mon 12 Jan, 202652.750%15.85-12.86%359
Fri 09 Jan, 202652.75-16.750.98%412
Thu 08 Jan, 2026120.40-18.4516.57%-
Wed 07 Jan, 2026120.40-16.50157.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.309.76%66.45-0.79%0.99
Mon 19 Jan, 20267.70-6.68%56.35-0.59%1.1
Fri 16 Jan, 202610.8546.15%53.65-22.96%1.03
Wed 14 Jan, 202626.60104.85%32.601.38%1.96
Tue 13 Jan, 202633.7094.12%25.859.56%3.96
Mon 12 Jan, 202646.10-7.61%19.100%7.01
Fri 09 Jan, 202647.0043.75%19.950.34%6.48
Thu 08 Jan, 202646.0556.1%21.758.2%9.28
Wed 07 Jan, 202651.604000%19.85190.48%13.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.45-5.47%75.90-17.26%1.69
Mon 19 Jan, 20265.904.58%67.103.74%1.93
Fri 16 Jan, 20268.6588.92%61.5082.71%1.95
Wed 14 Jan, 202622.2515.26%38.05-4.85%2.02
Tue 13 Jan, 202628.3553.59%31.2018.61%2.44
Mon 12 Jan, 202639.4026.67%22.90-8.7%3.16
Fri 09 Jan, 202641.15-8.33%23.65-4.99%4.39
Thu 08 Jan, 202640.151.69%25.5541.11%4.23
Wed 07 Jan, 202645.00555.56%23.2075.32%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.10-18.07%86.80-11.73%0.65
Mon 19 Jan, 20264.50-17.13%74.40-11.31%0.6
Fri 16 Jan, 20266.8016.21%69.45-33.25%0.56
Wed 14 Jan, 202618.550.96%44.30-6.81%0.98
Tue 13 Jan, 202623.65-16.73%36.00-9.64%1.06
Mon 12 Jan, 202634.0530.63%26.95-10.06%0.98
Fri 09 Jan, 202635.2013.69%27.8513.27%1.42
Thu 08 Jan, 202634.3524.91%29.8515.16%1.42
Wed 07 Jan, 202639.304383.33%27.40214.77%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.70-2.35%95.00-3.39%0.82
Mon 19 Jan, 20263.65-0.16%85.40-0.19%0.83
Fri 16 Jan, 20265.40-6.72%78.00-5.67%0.83
Wed 14 Jan, 202614.9510.31%50.90-4.41%0.82
Tue 13 Jan, 202619.60-5.48%41.65-10.74%0.95
Mon 12 Jan, 202628.50-0.9%31.700.76%1.01
Fri 09 Jan, 202629.90-0.15%32.35-0.91%0.99
Thu 08 Jan, 202629.35-9.78%34.50-8.18%1
Wed 07 Jan, 202633.701889.19%32.00224.77%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.45-6.02%106.35-5.23%0.56
Mon 19 Jan, 20262.75-18.2%89.35-2.32%0.55
Fri 16 Jan, 20264.258.6%86.65-9.26%0.46
Wed 14 Jan, 202612.106.3%58.00-4.62%0.55
Tue 13 Jan, 202615.8517.25%47.85-2.54%0.62
Mon 12 Jan, 202623.752.07%37.10-6.92%0.74
Fri 09 Jan, 202625.20-7.52%37.35-5.51%0.81
Thu 08 Jan, 202624.453.1%39.65-4.28%0.79
Wed 07 Jan, 202628.751588.1%36.7575.94%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.20-7.42%114.90-3.87%0.37
Mon 19 Jan, 20262.20-7.31%99.00-1.9%0.36
Fri 16 Jan, 20263.45-15.61%97.45-6.51%0.34
Wed 14 Jan, 20269.6513.61%65.40-5.59%0.31
Tue 13 Jan, 202612.9013.32%55.40-6.28%0.37
Mon 12 Jan, 202619.603.63%42.951.06%0.45
Fri 09 Jan, 202620.90-15.71%43.10-18.18%0.46
Thu 08 Jan, 202620.603.38%45.65-21.96%0.47
Wed 07 Jan, 202624.30500%41.7583.85%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.102.14%124.40-3.49%0.68
Mon 19 Jan, 20261.85-2.51%110.00-0.72%0.72
Fri 16 Jan, 20262.85-9.22%105.45-21.92%0.71
Wed 14 Jan, 20267.7512.9%72.85-0.09%0.83
Tue 13 Jan, 202610.359.86%62.509.16%0.94
Mon 12 Jan, 202616.05-1.74%49.15-1.06%0.94
Fri 09 Jan, 202617.20-4.45%49.9033.36%0.93
Thu 08 Jan, 202616.90-5.32%52.0018.16%0.67
Wed 07 Jan, 202620.30161.4%47.9018.29%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.90-9.26%114.550%0.38
Mon 19 Jan, 20261.50-2.99%114.550%0.34
Fri 16 Jan, 20262.30-28.02%114.55-24.55%0.33
Wed 14 Jan, 20265.90-8.78%82.15-5.17%0.32
Tue 13 Jan, 20268.1012.87%56.250%0.3
Mon 12 Jan, 202612.85-2.17%56.25-5.69%0.34
Fri 09 Jan, 202613.90-6.62%56.60-4.65%0.36
Thu 08 Jan, 202613.70-3.39%58.35-4.09%0.35
Wed 07 Jan, 202616.80208.87%54.20-22.25%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.85-1.39%140.75-7.81%0.13
Mon 19 Jan, 20261.25-2.98%124.750%0.14
Fri 16 Jan, 20261.90-8.85%124.75-3.03%0.14
Wed 14 Jan, 20264.704.95%90.10-3.41%0.13
Tue 13 Jan, 20266.403.36%79.45-4.21%0.14
Mon 12 Jan, 202610.45-2.86%63.75-2.28%0.15
Fri 09 Jan, 202611.3012.91%63.25-5.6%0.15
Thu 08 Jan, 202611.05-5.72%62.30-2.52%0.18
Wed 07 Jan, 202613.8074.9%61.85-28.74%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.50-5.61%154.550%0.15
Mon 19 Jan, 20261.00-0.26%137.800%0.14
Fri 16 Jan, 20261.60-19.04%133.25-3.05%0.14
Wed 14 Jan, 20263.55-3.75%103.600.61%0.12
Tue 13 Jan, 20264.956.84%88.600%0.11
Mon 12 Jan, 20268.2523.12%72.05-2.4%0.12
Fri 09 Jan, 20268.851.55%72.35-2.91%0.15
Thu 08 Jan, 20268.80-1.52%73.55-3.37%0.16
Wed 07 Jan, 202611.1525.82%68.10-44.38%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.50-4.12%156.900%0.05
Mon 19 Jan, 20260.80-3.29%134.600%0.05
Fri 16 Jan, 20261.301.17%134.60-0.93%0.05
Wed 14 Jan, 20262.85-1.48%110.2011.46%0.05
Tue 13 Jan, 20263.855.45%94.85-3.03%0.04
Mon 12 Jan, 20266.2542.44%79.30-10.81%0.05
Fri 09 Jan, 20266.9532.42%79.90-5.13%0.08
Thu 08 Jan, 20266.9018.63%78.35-1.68%0.11
Wed 07 Jan, 20269.0029.11%77.05-15%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.35-11.55%172.95-0.85%0.7
Mon 19 Jan, 20260.75-5.74%159.300%0.62
Fri 16 Jan, 20261.20-12.02%154.800.17%0.59
Wed 14 Jan, 20262.40-0.95%86.600%0.51
Tue 13 Jan, 20263.151.13%86.600%0.51
Mon 12 Jan, 20265.103.9%86.600%0.51
Fri 09 Jan, 20265.60-12.32%88.45-0.17%0.53
Thu 08 Jan, 20265.45-0.63%90.950%0.47
Wed 07 Jan, 20267.1539.27%85.50-5.29%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.25-8.78%176.55-14.1%0.21
Mon 19 Jan, 20260.65-13.69%184.40-1.27%0.22
Fri 16 Jan, 20261.05-17.37%161.00-1.25%0.19
Wed 14 Jan, 20261.95-5.89%120.150%0.16
Tue 13 Jan, 20262.65-6.24%120.15-4.76%0.15
Mon 12 Jan, 20264.104.86%96.65-6.67%0.15
Fri 09 Jan, 20264.50-15.08%98.15-2.17%0.17
Thu 08 Jan, 20264.350.32%96.70-2.13%0.15
Wed 07 Jan, 20265.803.29%93.653.3%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.30-5.07%193.50-20%0.03
Mon 19 Jan, 20260.60-1.08%73.000%0.04
Fri 16 Jan, 20260.90-7.31%73.000%0.04
Wed 14 Jan, 20261.70-7.1%73.000%0.03
Tue 13 Jan, 20262.150.93%73.000%0.03
Mon 12 Jan, 20263.259.56%73.000%0.03
Fri 09 Jan, 20263.502.81%73.000%0.03
Thu 08 Jan, 20263.50-8.36%73.000%0.04
Wed 07 Jan, 20264.8080.81%73.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.30-16.07%201.400%0.11
Mon 19 Jan, 20260.552.46%200.00-2.5%0.09
Fri 16 Jan, 20260.90-6.86%112.000%0.1
Wed 14 Jan, 20261.4015.92%112.000%0.09
Tue 13 Jan, 20261.8517.81%112.000%0.11
Mon 12 Jan, 20262.60-4.19%112.000%0.13
Fri 09 Jan, 20263.00-2.05%112.000%0.12
Thu 08 Jan, 20262.85-2.29%112.000%0.12
Wed 07 Jan, 20263.8576.26%109.155.26%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.20-41.99%74.400%0.03
Mon 19 Jan, 20260.40-16.97%74.400%0.02
Fri 16 Jan, 20260.75-3.54%74.400%0.01
Wed 14 Jan, 20261.300.44%74.400%0.01
Tue 13 Jan, 20261.65-3.85%74.400%0.01
Mon 12 Jan, 20262.401.3%74.400%0.01
Fri 09 Jan, 20262.10-4.55%74.400%0.01
Thu 08 Jan, 20262.352.98%74.400%0.01
Wed 07 Jan, 20263.1539.88%74.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.20-8.19%210.80-2.33%0.1
Mon 19 Jan, 20260.40-12.36%204.65-8.51%0.1
Fri 16 Jan, 20260.75-2.81%153.500%0.09
Wed 14 Jan, 20261.10-4.53%153.500%0.09
Tue 13 Jan, 20261.401.6%153.50-1.05%0.09
Mon 12 Jan, 20261.95-2.65%132.950%0.09
Fri 09 Jan, 20261.95-5.94%132.950%0.09
Thu 08 Jan, 20261.95-9.99%132.955.56%0.08
Wed 07 Jan, 20262.5528.08%129.205.88%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.15-4.49%118.95--
Mon 19 Jan, 20260.35-2.5%118.95--
Fri 16 Jan, 20260.75-2.44%118.95--
Wed 14 Jan, 20261.200%118.95--
Tue 13 Jan, 20261.200%118.95--
Mon 12 Jan, 20261.7086.36%118.95--
Fri 09 Jan, 20261.60-3.83%118.95--
Thu 08 Jan, 20261.7015.82%118.95--
Wed 07 Jan, 20262.155.33%118.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.20-1.08%110.000%0.01
Mon 19 Jan, 20260.25-1.59%110.000%0.01
Fri 16 Jan, 20260.60-7.6%110.000%0.01
Wed 14 Jan, 20260.90-0.73%110.000%0
Tue 13 Jan, 20261.20-1.44%110.000%0
Mon 12 Jan, 20261.450.97%110.000%0
Fri 09 Jan, 20261.350.24%110.000%0
Thu 08 Jan, 20261.20-0.96%110.000%0
Wed 07 Jan, 20261.70-12.97%110.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.10-0.24%136.500%0
Mon 19 Jan, 20260.25-0.48%136.500%0
Fri 16 Jan, 20260.60-25.18%136.500%0
Wed 14 Jan, 20260.80-29.65%136.500%0
Tue 13 Jan, 20260.90-0.75%136.500%0
Mon 12 Jan, 20261.20-0.12%136.500%0
Fri 09 Jan, 20261.20-0.12%136.500%0
Thu 08 Jan, 20261.100%136.500%0
Wed 07 Jan, 20261.35-0.12%136.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.10-1.83%138.300%0.03
Mon 19 Jan, 20260.30-1.8%138.300%0.03
Fri 16 Jan, 20260.60-4.02%138.300%0.03
Wed 14 Jan, 20260.60-3.33%138.300%0.03
Tue 13 Jan, 20260.80-6.74%138.300%0.03
Mon 12 Jan, 20261.00-4.93%138.300%0.03
Fri 09 Jan, 20260.80-2.4%138.300%0.02
Thu 08 Jan, 20260.95-1.42%138.300%0.02
Wed 07 Jan, 20261.20-16.6%138.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.103.36%150.000%0.06
Mon 19 Jan, 20260.25-3.25%150.000%0.06
Fri 16 Jan, 20260.50-2.38%150.000%0.06
Wed 14 Jan, 20260.600%150.000%0.06
Tue 13 Jan, 20260.60-17.11%150.000%0.06
Mon 12 Jan, 20260.85-8.43%150.000%0.05
Fri 09 Jan, 20260.803.75%150.000%0.04
Thu 08 Jan, 20260.90-17.1%150.000%0.04
Wed 07 Jan, 20260.95-15.35%150.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.050%123.35--
Mon 19 Jan, 20260.101.36%123.35--
Fri 16 Jan, 20260.450%123.35--
Wed 14 Jan, 20260.600%123.35--
Tue 13 Jan, 20260.600%123.35--
Mon 12 Jan, 20260.60-0.9%123.35--
Fri 09 Jan, 20260.750.45%123.35--
Thu 08 Jan, 20260.70-0.45%123.35--
Wed 07 Jan, 20260.80-10.84%123.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.10-28.57%136.40--
Mon 19 Jan, 20260.350%136.40--
Fri 16 Jan, 20260.350%136.40--
Wed 14 Jan, 20260.350%136.40--
Tue 13 Jan, 20260.350%136.40--
Mon 12 Jan, 20261.100%136.40--
Fri 09 Jan, 20261.1027.27%136.40--
Thu 08 Jan, 20260.500%136.40--
Wed 07 Jan, 20260.50-13.16%136.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.15-3%150.10--
Mon 19 Jan, 20260.150%150.10--
Fri 16 Jan, 20260.45156.41%150.10--
Wed 14 Jan, 20260.300%150.10--
Tue 13 Jan, 20260.35-33.9%150.10--
Mon 12 Jan, 20260.5513.46%150.10--
Fri 09 Jan, 20260.700%150.10--
Thu 08 Jan, 20260.700%150.10--
Wed 07 Jan, 20260.706.12%150.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.05-65.38%164.35--
Mon 19 Jan, 20260.200%164.35--
Fri 16 Jan, 20260.20-29.73%164.35--
Wed 14 Jan, 20260.3548%164.35--
Tue 13 Jan, 20260.150%164.35--
Mon 12 Jan, 20260.150%164.35--
Fri 09 Jan, 20260.550%164.35--
Thu 08 Jan, 20260.550%164.35--
Wed 07 Jan, 20260.5538.89%164.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.05-86.49%179.30--
Mon 19 Jan, 20260.500%179.30--
Fri 16 Jan, 20260.500%179.30--
Wed 14 Jan, 20260.250%179.30--
Tue 13 Jan, 20260.250%179.30--
Mon 12 Jan, 20260.250%179.30--
Fri 09 Jan, 20260.258.82%179.30--
Thu 08 Jan, 20260.35142.86%179.30--
Wed 07 Jan, 20260.25-179.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.05-57.14%194.60--
Mon 19 Jan, 20260.200%194.60--
Fri 16 Jan, 20260.20-12.5%194.60--
Wed 14 Jan, 20260.200%194.60--
Tue 13 Jan, 20260.200%194.60--
Mon 12 Jan, 20260.200%194.60--
Fri 09 Jan, 20260.200%194.60--
Thu 08 Jan, 20260.20-2.04%194.60--
Wed 07 Jan, 20260.2596%194.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.100%210.45--
Mon 19 Jan, 20260.100%210.45--
Fri 16 Jan, 20260.100%210.45--
Wed 14 Jan, 20260.100%210.45--
Tue 13 Jan, 20260.10-46.34%210.45--
Mon 12 Jan, 20260.20-6.82%210.45--
Fri 09 Jan, 20260.200%210.45--
Thu 08 Jan, 20260.200%210.45--
Wed 07 Jan, 20260.207.32%210.45--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202623.20-11.67%17.80-6.12%5.02
Mon 19 Jan, 202635.20246.15%14.9028.4%4.72
Fri 16 Jan, 202642.95-15.4098.2%12.73
Wed 14 Jan, 2026165.65-9.1013.61%-
Tue 13 Jan, 2026165.65-6.8019.51%-
Mon 12 Jan, 2026165.65-4.904.24%-
Fri 09 Jan, 2026165.65-5.10-8.17%-
Thu 08 Jan, 2026165.65-6.1014.73%-
Wed 31 Dec, 2025165.65-5.4511.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202629.4035.16%13.50-2.25%7.41
Mon 19 Jan, 202642.45250%11.8527.29%10.25
Fri 16 Jan, 202649.45-12.45131.23%28.19
Wed 14 Jan, 2026240.25-7.356.02%-
Tue 13 Jan, 2026240.25-5.6014.56%-
Mon 12 Jan, 2026240.25-3.904.4%-
Fri 09 Jan, 2026240.25-4.25-11.97%-
Thu 08 Jan, 2026240.25-4.9510.08%-
Wed 07 Jan, 2026240.25-4.65180.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202636.3517.91%10.406.81%4.37
Mon 19 Jan, 202647.60252.63%9.156.6%4.82
Fri 16 Jan, 202656.60-10.10877.42%15.95
Wed 14 Jan, 2026182.20-5.95--
Tue 13 Jan, 2026182.20-10.60--
Mon 12 Jan, 2026182.20-10.60--
Fri 09 Jan, 2026182.20-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202643.35158.33%8.10-5.02%7.94
Mon 19 Jan, 202656.0084.62%7.0519.91%21.58
Fri 16 Jan, 202664.55-8.0077.78%33.23
Wed 14 Jan, 2026257.55-5.0036.52%-
Tue 13 Jan, 2026257.55-3.7040.16%-
Mon 12 Jan, 2026257.55-2.803.25%-
Fri 09 Jan, 2026257.55-2.85-3.91%-
Thu 08 Jan, 2026257.55-3.3021.9%-
Wed 07 Jan, 2026257.55-3.152525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202678.250%6.307.89%68.33
Mon 19 Jan, 202678.250%5.7023.38%63.33
Fri 16 Jan, 202678.25-6.45-51.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026275.20-5.05143.87%-
Mon 19 Jan, 2026275.20-4.4048.82%-
Fri 16 Jan, 2026275.20-5.2014.09%-
Wed 14 Jan, 2026275.20-3.500%-
Tue 13 Jan, 2026275.20-2.80-3.25%-
Mon 12 Jan, 2026275.20-1.750.65%-
Fri 09 Jan, 2026275.20-2.05-6.13%-
Thu 08 Jan, 2026275.20-2.35-10.44%-
Wed 07 Jan, 2026275.20-2.305966.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026217.10-4.201377.78%-
Mon 19 Jan, 2026217.10-3.35100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026102.450%3.4557.2%420.5
Mon 19 Jan, 2026102.450%2.60-0.74%267.5
Fri 16 Jan, 2026102.45-3.3518.72%269.5
Wed 14 Jan, 2026293.25-2.4511.55%-
Tue 13 Jan, 2026293.25-1.8014.97%-
Mon 12 Jan, 2026293.25-1.150.57%-
Fri 09 Jan, 2026293.25-1.400.86%-
Thu 08 Jan, 2026293.25-1.65-14.25%-
Wed 07 Jan, 2026293.25-1.652613.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026235.30-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026311.65-2.302.73%-
Mon 19 Jan, 2026311.65-1.70-0.34%-
Fri 16 Jan, 2026311.65-2.2578.18%-
Wed 14 Jan, 2026311.65-3.301.23%-
Tue 13 Jan, 2026311.65-1.400.62%-
Mon 12 Jan, 2026311.65-0.900%-
Fri 09 Jan, 2026311.65-0.500%-
Thu 08 Jan, 2026311.65-0.950%-
Wed 07 Jan, 2026311.65-1.008000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026330.30-1.5517.09%-
Mon 19 Jan, 2026330.30-1.2025.4%-
Fri 16 Jan, 2026330.30-1.55103.23%-
Wed 14 Jan, 2026330.30-1.40-7.46%-
Tue 13 Jan, 2026330.30-1.0576.32%-
Mon 12 Jan, 2026330.30-0.9026.67%-
Fri 09 Jan, 2026330.30-0.900%-
Thu 08 Jan, 2026330.30-0.85-43.4%-
Wed 31 Dec, 2025330.30-0.901225%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026349.15-2.30--
Mon 19 Jan, 2026349.15-2.30--
Fri 16 Jan, 2026349.15-2.30--
Wed 14 Jan, 2026349.15-2.30--
Tue 13 Jan, 2026349.15-2.30--
Mon 12 Jan, 2026349.15-2.30--
Fri 09 Jan, 2026349.15-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026368.20-1.65--
Mon 19 Jan, 2026368.20-1.65--
Fri 16 Jan, 2026368.20-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026387.45-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026378.70-1.15--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top