ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CIPLA SPOT Price: 1397.50 as on 16 Jan, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1433.7
Target up: 1424.65
Target up: 1415.6
Target down: 1391.4
Target down: 1382.35
Target down: 1373.3
Target down: 1349.1

Date Close Open High Low Volume
16 Fri Jan 20261397.501379.001409.501367.204.33 M
14 Wed Jan 20261434.501443.801449.801425.701.78 M
13 Tue Jan 20261448.301460.001469.401436.601.91 M
12 Mon Jan 20261465.201464.001467.501444.202.38 M
09 Fri Jan 20261465.701464.701468.301456.101.8 M
08 Thu Jan 20261460.601467.901469.301458.002.65 M
07 Wed Jan 20261467.901516.001516.001455.005.08 M
06 Tue Jan 20261530.801519.801539.701519.801.61 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1500 1540 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1550 1470 1490 1510

Put to Call Ratio (PCR) has decreased for strikes: 1400 1420 1430 1440

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202625.35550%28.30-4.11%2.39
Wed 14 Jan, 202650.4539.02%16.45-1.55%16.21
Tue 13 Jan, 202661.15-1.2%12.7523.32%22.89
Mon 12 Jan, 202675.205.06%8.80-3.24%18.34
Fri 09 Jan, 202677.45-10.23%9.601.75%19.91
Thu 08 Jan, 202674.5033.33%10.85-4.33%17.57
Wed 07 Jan, 202681.35200%9.8585.11%24.48
Tue 06 Jan, 2026138.5010%1.45-0.46%39.68
Mon 05 Jan, 2026126.700%2.05-0.79%43.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202620.60-33.7512.89%0.7
Wed 14 Jan, 2026134.75-19.601.57%-
Tue 13 Jan, 2026134.75-15.3029.93%-
Mon 12 Jan, 2026134.75-10.852.8%-
Fri 09 Jan, 2026134.75-11.60-10.63%-
Thu 08 Jan, 2026134.75-12.85-1.23%-
Wed 07 Jan, 2026134.75-11.50179.31%-
Tue 06 Jan, 2026134.75-1.80-7.94%-
Mon 05 Jan, 2026134.75-2.90-7.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202616.70198.2%39.803.96%0.95
Wed 14 Jan, 202637.25351.35%23.35-19.47%2.72
Tue 13 Jan, 202645.90640%18.30-9.02%15.27
Mon 12 Jan, 2026105.800%13.1544.76%124.2
Fri 09 Jan, 2026105.800%13.90-0.46%85.8
Thu 08 Jan, 2026105.800%15.600.47%86.2
Wed 07 Jan, 2026105.800%13.7089.82%85.8
Tue 06 Jan, 2026105.800%2.2071.21%45.2
Mon 05 Jan, 2026105.80400%3.10-2.22%26.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613.5078.11%46.45-19.44%0.79
Wed 14 Jan, 202631.80562.5%27.5528.61%1.75
Tue 13 Jan, 202639.553900%21.700.28%9
Mon 12 Jan, 202652.750%15.85-12.86%359
Fri 09 Jan, 202652.75-16.750.98%412
Thu 08 Jan, 2026120.40-18.4516.57%-
Wed 07 Jan, 2026120.40-16.50157.35%-
Tue 06 Jan, 2026120.40-2.805.43%-
Mon 05 Jan, 2026120.40-3.8521.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610.8546.15%53.65-22.96%1.03
Wed 14 Jan, 202626.60104.85%32.601.38%1.96
Tue 13 Jan, 202633.7094.12%25.859.56%3.96
Mon 12 Jan, 202646.10-7.61%19.100%7.01
Fri 09 Jan, 202647.0043.75%19.950.34%6.48
Thu 08 Jan, 202646.0556.1%21.758.2%9.28
Wed 07 Jan, 202651.604000%19.85190.48%13.39
Tue 06 Jan, 202680.650%3.55-8.25%189
Mon 05 Jan, 202680.65-4.80-8.85%206
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.6588.92%61.5082.71%1.95
Wed 14 Jan, 202622.2515.26%38.05-4.85%2.02
Tue 13 Jan, 202628.3553.59%31.2018.61%2.44
Mon 12 Jan, 202639.4026.67%22.90-8.7%3.16
Fri 09 Jan, 202641.15-8.33%23.65-4.99%4.39
Thu 08 Jan, 202640.151.69%25.5541.11%4.23
Wed 07 Jan, 202645.00555.56%23.2075.32%3.05
Tue 06 Jan, 202691.8517.39%4.4561.26%11.41
Mon 05 Jan, 202680.400%6.10-6.37%8.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.8016.21%69.45-33.25%0.56
Wed 14 Jan, 202618.550.96%44.30-6.81%0.98
Tue 13 Jan, 202623.65-16.73%36.00-9.64%1.06
Mon 12 Jan, 202634.0530.63%26.95-10.06%0.98
Fri 09 Jan, 202635.2013.69%27.8513.27%1.42
Thu 08 Jan, 202634.3524.91%29.8515.16%1.42
Wed 07 Jan, 202639.304383.33%27.40214.77%1.54
Tue 06 Jan, 202669.500%5.60-20.72%22
Mon 05 Jan, 202669.5071.43%7.60-15.7%27.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.40-6.72%78.00-5.67%0.83
Wed 14 Jan, 202614.9510.31%50.90-4.41%0.82
Tue 13 Jan, 202619.60-5.48%41.65-10.74%0.95
Mon 12 Jan, 202628.50-0.9%31.700.76%1.01
Fri 09 Jan, 202629.90-0.15%32.35-0.91%0.99
Thu 08 Jan, 202629.35-9.78%34.50-8.18%1
Wed 07 Jan, 202633.701889.19%32.00224.77%0.98
Tue 06 Jan, 202656.900%7.05-16.85%6
Mon 05 Jan, 202656.900%9.355.95%7.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.258.6%86.65-9.26%0.46
Wed 14 Jan, 202612.106.3%58.00-4.62%0.55
Tue 13 Jan, 202615.8517.25%47.85-2.54%0.62
Mon 12 Jan, 202623.752.07%37.10-6.92%0.74
Fri 09 Jan, 202625.20-7.52%37.35-5.51%0.81
Thu 08 Jan, 202624.453.1%39.65-4.28%0.79
Wed 07 Jan, 202628.751588.1%36.7575.94%0.86
Tue 06 Jan, 202666.65-17.65%8.90-17.86%8.21
Mon 05 Jan, 202655.55-27.14%11.858.81%8.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.45-15.61%97.45-6.51%0.34
Wed 14 Jan, 20269.6513.61%65.40-5.59%0.31
Tue 13 Jan, 202612.9013.32%55.40-6.28%0.37
Mon 12 Jan, 202619.603.63%42.951.06%0.45
Fri 09 Jan, 202620.90-15.71%43.10-18.18%0.46
Thu 08 Jan, 202620.603.38%45.65-21.96%0.47
Wed 07 Jan, 202624.30500%41.7583.85%0.62
Tue 06 Jan, 202658.65-4.82%11.10-33.74%2.04
Mon 05 Jan, 202648.65-9.78%14.5021.5%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.85-9.22%105.45-21.92%0.71
Wed 14 Jan, 20267.7512.9%72.85-0.09%0.83
Tue 13 Jan, 202610.359.86%62.509.16%0.94
Mon 12 Jan, 202616.05-1.74%49.15-1.06%0.94
Fri 09 Jan, 202617.20-4.45%49.9033.36%0.93
Thu 08 Jan, 202616.90-5.32%52.0018.16%0.67
Wed 07 Jan, 202620.30161.4%47.9018.29%0.54
Tue 06 Jan, 202651.20-28.59%13.75-11.46%1.19
Mon 05 Jan, 202641.6018.89%17.85-1.23%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.30-28.02%114.55-24.55%0.33
Wed 14 Jan, 20265.90-8.78%82.15-5.17%0.32
Tue 13 Jan, 20268.1012.87%56.250%0.3
Mon 12 Jan, 202612.85-2.17%56.25-5.69%0.34
Fri 09 Jan, 202613.90-6.62%56.60-4.65%0.36
Thu 08 Jan, 202613.70-3.39%58.35-4.09%0.35
Wed 07 Jan, 202616.80208.87%54.20-22.25%0.35
Tue 06 Jan, 202644.40-18.69%16.80-6.49%1.4
Mon 05 Jan, 202635.500.66%21.50-6.57%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.90-8.85%124.75-3.03%0.14
Wed 14 Jan, 20264.704.95%90.10-3.41%0.13
Tue 13 Jan, 20266.403.36%79.45-4.21%0.14
Mon 12 Jan, 202610.45-2.86%63.75-2.28%0.15
Fri 09 Jan, 202611.3012.91%63.25-5.6%0.15
Thu 08 Jan, 202611.05-5.72%62.30-2.52%0.18
Wed 07 Jan, 202613.8074.9%61.85-28.74%0.17
Tue 06 Jan, 202637.90-21.73%20.457.4%0.42
Mon 05 Jan, 202629.8012%25.850.65%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.60-19.04%133.25-3.05%0.14
Wed 14 Jan, 20263.55-3.75%103.600.61%0.12
Tue 13 Jan, 20264.956.84%88.600%0.11
Mon 12 Jan, 20268.2523.12%72.05-2.4%0.12
Fri 09 Jan, 20268.851.55%72.35-2.91%0.15
Thu 08 Jan, 20268.80-1.52%73.55-3.37%0.16
Wed 07 Jan, 202611.1525.82%68.10-44.38%0.16
Tue 06 Jan, 202632.203.26%24.75-49.84%0.36
Mon 05 Jan, 202624.555.14%30.655.11%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.301.17%134.60-0.93%0.05
Wed 14 Jan, 20262.85-1.48%110.2011.46%0.05
Tue 13 Jan, 20263.855.45%94.85-3.03%0.04
Mon 12 Jan, 20266.2542.44%79.30-10.81%0.05
Fri 09 Jan, 20266.9532.42%79.90-5.13%0.08
Thu 08 Jan, 20266.9018.63%78.35-1.68%0.11
Wed 07 Jan, 20269.0029.11%77.05-15%0.13
Tue 06 Jan, 202627.054.25%29.4589.19%0.2
Mon 05 Jan, 202620.20-7.59%36.15131.25%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.20-12.02%154.800.17%0.59
Wed 14 Jan, 20262.40-0.95%86.600%0.51
Tue 13 Jan, 20263.151.13%86.600%0.51
Mon 12 Jan, 20265.103.9%86.600%0.51
Fri 09 Jan, 20265.60-12.32%88.45-0.17%0.53
Thu 08 Jan, 20265.45-0.63%90.950%0.47
Wed 07 Jan, 20267.1539.27%85.50-5.29%0.47
Tue 06 Jan, 202622.453.53%34.801633.33%0.69
Mon 05 Jan, 202616.450.46%42.3056.52%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.05-17.37%161.00-1.25%0.19
Wed 14 Jan, 20261.95-5.89%120.150%0.16
Tue 13 Jan, 20262.65-6.24%120.15-4.76%0.15
Mon 12 Jan, 20264.104.86%96.65-6.67%0.15
Fri 09 Jan, 20264.50-15.08%98.15-2.17%0.17
Thu 08 Jan, 20264.350.32%96.70-2.13%0.15
Wed 07 Jan, 20265.803.29%93.653.3%0.15
Tue 06 Jan, 202618.65-14.85%40.7035.82%0.15
Mon 05 Jan, 202612.90218.75%48.756.35%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.90-7.31%73.000%0.04
Wed 14 Jan, 20261.70-7.1%73.000%0.03
Tue 13 Jan, 20262.150.93%73.000%0.03
Mon 12 Jan, 20263.259.56%73.000%0.03
Fri 09 Jan, 20263.502.81%73.000%0.03
Thu 08 Jan, 20263.50-8.36%73.000%0.04
Wed 07 Jan, 20264.8080.81%73.000%0.03
Tue 06 Jan, 202615.0017.01%73.000%0.06
Mon 05 Jan, 202610.05-16.48%73.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.90-6.86%112.000%0.1
Wed 14 Jan, 20261.4015.92%112.000%0.09
Tue 13 Jan, 20261.8517.81%112.000%0.11
Mon 12 Jan, 20262.60-4.19%112.000%0.13
Fri 09 Jan, 20263.00-2.05%112.000%0.12
Thu 08 Jan, 20262.85-2.29%112.000%0.12
Wed 07 Jan, 20263.8576.26%109.155.26%0.11
Tue 06 Jan, 202611.95-14.66%53.950%0.19
Mon 05 Jan, 20268.008.41%64.6018.75%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.75-3.54%74.400%0.01
Wed 14 Jan, 20261.300.44%74.400%0.01
Tue 13 Jan, 20261.65-3.85%74.400%0.01
Mon 12 Jan, 20262.401.3%74.400%0.01
Fri 09 Jan, 20262.10-4.55%74.400%0.01
Thu 08 Jan, 20262.352.98%74.400%0.01
Wed 07 Jan, 20263.1539.88%74.400%0.01
Tue 06 Jan, 20269.60-7.18%74.400%0.02
Mon 05 Jan, 20266.3052.1%74.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.75-2.81%153.500%0.09
Wed 14 Jan, 20261.10-4.53%153.500%0.09
Tue 13 Jan, 20261.401.6%153.50-1.05%0.09
Mon 12 Jan, 20261.95-2.65%132.950%0.09
Fri 09 Jan, 20261.95-5.94%132.950%0.09
Thu 08 Jan, 20261.95-9.99%132.955.56%0.08
Wed 07 Jan, 20262.5528.08%129.205.88%0.07
Tue 06 Jan, 20267.5531.25%69.45-3.41%0.08
Mon 05 Jan, 20264.85-0.78%80.453.53%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.75-2.44%118.95--
Wed 14 Jan, 20261.200%118.95--
Tue 13 Jan, 20261.200%118.95--
Mon 12 Jan, 20261.7086.36%118.95--
Fri 09 Jan, 20261.60-3.83%118.95--
Thu 08 Jan, 20261.7015.82%118.95--
Wed 07 Jan, 20262.155.33%118.95--
Tue 06 Jan, 20265.9537.61%118.95--
Mon 05 Jan, 20263.60275.86%118.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.60-7.6%110.000%0.01
Wed 14 Jan, 20260.90-0.73%110.000%0
Tue 13 Jan, 20261.20-1.44%110.000%0
Mon 12 Jan, 20261.450.97%110.000%0
Fri 09 Jan, 20261.350.24%110.000%0
Thu 08 Jan, 20261.20-0.96%110.000%0
Wed 07 Jan, 20261.70-12.97%110.000%0
Tue 06 Jan, 20264.70-16.43%110.000%0
Mon 05 Jan, 20262.851.24%110.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.60-25.18%136.500%0
Wed 14 Jan, 20260.80-29.65%136.500%0
Tue 13 Jan, 20260.90-0.75%136.500%0
Mon 12 Jan, 20261.20-0.12%136.500%0
Fri 09 Jan, 20261.20-0.12%136.500%0
Thu 08 Jan, 20261.100%136.500%0
Wed 07 Jan, 20261.35-0.12%136.500%0
Tue 06 Jan, 20263.607.91%136.500%0
Mon 05 Jan, 20262.000%136.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.60-4.02%138.300%0.03
Wed 14 Jan, 20260.60-3.33%138.300%0.03
Tue 13 Jan, 20260.80-6.74%138.300%0.03
Mon 12 Jan, 20261.00-4.93%138.300%0.03
Fri 09 Jan, 20260.80-2.4%138.300%0.02
Thu 08 Jan, 20260.95-1.42%138.300%0.02
Wed 07 Jan, 20261.20-16.6%138.300%0.02
Tue 06 Jan, 20262.85125.89%138.300%0.02
Mon 05 Jan, 20261.606.67%138.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.50-2.38%150.000%0.06
Wed 14 Jan, 20260.600%150.000%0.06
Tue 13 Jan, 20260.60-17.11%150.000%0.06
Mon 12 Jan, 20260.85-8.43%150.000%0.05
Fri 09 Jan, 20260.803.75%150.000%0.04
Thu 08 Jan, 20260.90-17.1%150.000%0.04
Wed 07 Jan, 20260.95-15.35%150.000%0.04
Tue 06 Jan, 20262.3091.6%150.000%0.03
Mon 05 Jan, 20261.200%150.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.450%123.35--
Wed 14 Jan, 20260.600%123.35--
Tue 13 Jan, 20260.600%123.35--
Mon 12 Jan, 20260.60-0.9%123.35--
Fri 09 Jan, 20260.750.45%123.35--
Thu 08 Jan, 20260.70-0.45%123.35--
Wed 07 Jan, 20260.80-10.84%123.35--
Tue 06 Jan, 20261.80441.3%123.35--
Mon 05 Jan, 20261.00283.33%123.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.350%136.40--
Wed 14 Jan, 20260.350%136.40--
Tue 13 Jan, 20260.350%136.40--
Mon 12 Jan, 20261.100%136.40--
Fri 09 Jan, 20261.1027.27%136.40--
Thu 08 Jan, 20260.500%136.40--
Wed 07 Jan, 20260.50-13.16%136.40--
Tue 06 Jan, 20261.20216.67%136.40--
Mon 05 Jan, 20260.551100%136.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.45156.41%150.10--
Wed 14 Jan, 20260.300%150.10--
Tue 13 Jan, 20260.35-33.9%150.10--
Mon 12 Jan, 20260.5513.46%150.10--
Fri 09 Jan, 20260.700%150.10--
Thu 08 Jan, 20260.700%150.10--
Wed 07 Jan, 20260.706.12%150.10--
Tue 06 Jan, 20260.70-22.22%150.10--
Mon 05 Jan, 20260.45-60.13%150.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.20-29.73%164.35--
Wed 14 Jan, 20260.3548%164.35--
Tue 13 Jan, 20260.150%164.35--
Mon 12 Jan, 20260.150%164.35--
Fri 09 Jan, 20260.550%164.35--
Thu 08 Jan, 20260.550%164.35--
Wed 07 Jan, 20260.5538.89%164.35--
Tue 06 Jan, 20260.90800%164.35--
Mon 05 Jan, 20260.950%164.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.500%179.30--
Wed 14 Jan, 20260.250%179.30--
Tue 13 Jan, 20260.250%179.30--
Mon 12 Jan, 20260.250%179.30--
Fri 09 Jan, 20260.258.82%179.30--
Thu 08 Jan, 20260.35142.86%179.30--
Wed 07 Jan, 20260.25-179.30--
Tue 06 Jan, 20263.10-179.30--
Mon 05 Jan, 20263.10-179.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.20-12.5%194.60--
Wed 14 Jan, 20260.200%194.60--
Tue 13 Jan, 20260.200%194.60--
Mon 12 Jan, 20260.200%194.60--
Fri 09 Jan, 20260.200%194.60--
Thu 08 Jan, 20260.20-2.04%194.60--
Wed 07 Jan, 20260.2596%194.60--
Tue 06 Jan, 20260.4519.05%194.60--
Mon 05 Jan, 20260.2510.53%194.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.100%210.45--
Wed 14 Jan, 20260.100%210.45--
Tue 13 Jan, 20260.10-46.34%210.45--
Mon 12 Jan, 20260.20-6.82%210.45--
Fri 09 Jan, 20260.200%210.45--
Thu 08 Jan, 20260.200%210.45--
Wed 07 Jan, 20260.207.32%210.45--
Tue 06 Jan, 20260.250%210.45--
Mon 05 Jan, 20260.250%210.45--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202630.15-23.40-0.94%1.51
Wed 14 Jan, 2026149.80-13.3518.85%-
Tue 13 Jan, 2026149.80-10.303.64%-
Mon 12 Jan, 2026149.80-7.352.55%-
Fri 09 Jan, 2026149.80-7.75-2.97%-
Thu 08 Jan, 2026149.80-8.951.17%-
Wed 07 Jan, 2026149.80-8.0011.73%-
Tue 06 Jan, 2026149.80-0.850%-
Mon 05 Jan, 2026149.80-1.600.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202636.10-19.2574.73%1.93
Wed 14 Jan, 2026223.45-10.904.74%-
Tue 13 Jan, 2026223.45-8.3536.5%-
Mon 12 Jan, 2026223.45-5.903.95%-
Fri 09 Jan, 2026223.45-6.25-3.8%-
Thu 08 Jan, 2026223.45-7.451.94%-
Wed 07 Jan, 2026223.45-6.6033.68%-
Tue 06 Jan, 2026223.45-0.900%-
Mon 05 Jan, 2026223.45-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202642.95-15.4098.2%12.73
Wed 14 Jan, 2026165.65-9.1013.61%-
Tue 13 Jan, 2026165.65-6.8019.51%-
Mon 12 Jan, 2026165.65-4.904.24%-
Fri 09 Jan, 2026165.65-5.10-8.17%-
Thu 08 Jan, 2026165.65-6.1014.73%-
Wed 31 Dec, 2025165.65-5.4511.44%-
Tue 30 Dec, 2025165.65-0.550%-
Mon 29 Dec, 2025165.65-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202649.45-12.45131.23%28.19
Wed 14 Jan, 2026240.25-7.356.02%-
Tue 13 Jan, 2026240.25-5.6014.56%-
Mon 12 Jan, 2026240.25-3.904.4%-
Fri 09 Jan, 2026240.25-4.25-11.97%-
Thu 08 Jan, 2026240.25-4.9510.08%-
Wed 07 Jan, 2026240.25-4.65180.43%-
Tue 06 Jan, 2026240.25-0.60-2.13%-
Mon 05 Jan, 2026240.25-0.95-6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202656.60-10.10877.42%15.95
Wed 14 Jan, 2026182.20-5.95--
Tue 13 Jan, 2026182.20-10.60--
Mon 12 Jan, 2026182.20-10.60--
Fri 09 Jan, 2026182.20-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202664.55-8.0077.78%33.23
Wed 14 Jan, 2026257.55-5.0036.52%-
Tue 13 Jan, 2026257.55-3.7040.16%-
Mon 12 Jan, 2026257.55-2.803.25%-
Fri 09 Jan, 2026257.55-2.85-3.91%-
Thu 08 Jan, 2026257.55-3.3021.9%-
Wed 07 Jan, 2026257.55-3.152525%-
Tue 06 Jan, 2026257.55-0.900%-
Mon 05 Jan, 2026257.55-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202678.25-6.45-51.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026275.20-5.2014.09%-
Wed 14 Jan, 2026275.20-3.500%-
Tue 13 Jan, 2026275.20-2.80-3.25%-
Mon 12 Jan, 2026275.20-1.750.65%-
Fri 09 Jan, 2026275.20-2.05-6.13%-
Thu 08 Jan, 2026275.20-2.35-10.44%-
Wed 07 Jan, 2026275.20-2.305966.67%-
Tue 06 Jan, 2026275.20-2.400%-
Mon 05 Jan, 2026275.20-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026102.45-3.3518.72%269.5
Wed 14 Jan, 2026293.25-2.4511.55%-
Tue 13 Jan, 2026293.25-1.8014.97%-
Mon 12 Jan, 2026293.25-1.150.57%-
Fri 09 Jan, 2026293.25-1.400.86%-
Thu 08 Jan, 2026293.25-1.65-14.25%-
Wed 07 Jan, 2026293.25-1.652613.33%-
Tue 06 Jan, 2026293.25-0.250%-
Mon 05 Jan, 2026293.25-0.2587.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026311.65-2.2578.18%-
Wed 14 Jan, 2026311.65-3.301.23%-
Tue 13 Jan, 2026311.65-1.400.62%-
Mon 12 Jan, 2026311.65-0.900%-
Fri 09 Jan, 2026311.65-0.500%-
Thu 08 Jan, 2026311.65-0.950%-
Wed 07 Jan, 2026311.65-1.008000%-
Tue 06 Jan, 2026311.65-0.250%-
Mon 05 Jan, 2026311.65-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026330.30-1.55103.23%-
Wed 14 Jan, 2026330.30-1.40-7.46%-
Tue 13 Jan, 2026330.30-1.0576.32%-
Mon 12 Jan, 2026330.30-0.9026.67%-
Fri 09 Jan, 2026330.30-0.900%-
Thu 08 Jan, 2026330.30-0.85-43.4%-
Wed 31 Dec, 2025330.30-0.901225%-
Tue 30 Dec, 2025330.30-0.600%-
Mon 29 Dec, 2025330.30-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026349.15-2.30--
Wed 14 Jan, 2026349.15-2.30--
Tue 13 Jan, 2026349.15-2.30--
Mon 12 Jan, 2026349.15-2.30--
Fri 09 Jan, 2026349.15-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026368.20-1.65--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top