ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

CIPLA SPOT Price: 1219.40 as on 24 Mar, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1248.73
Target up: 1234.07
Target up: 1229.7
Target up: 1225.33
Target down: 1210.67
Target down: 1206.3
Target down: 1201.93

Date Close Open High Low Volume
24 Tue Mar 20261219.401235.001240.001216.600.85 M
23 Mon Mar 20261221.801252.001252.701217.801.3 M
20 Fri Mar 20261256.401250.001264.001248.001.15 M
19 Thu Mar 20261239.201253.901263.501235.401.08 M
18 Wed Mar 20261268.501282.001289.501264.602.23 M
17 Tue Mar 20261281.901300.001302.601275.602.03 M
16 Mon Mar 20261300.001314.701327.901291.601.5 M
13 Fri Mar 20261314.701324.301327.501301.001.35 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1350 1340 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1180 1290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1390 1410 1290

Put to Call Ratio (PCR) has decreased for strikes: 1220 1180 1240 1330

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202615.90132%15.4510.79%0.92
Mon 23 Mar, 202621.35123.21%18.70-29.74%1.93
Fri 20 Mar, 202643.853.7%7.6029.92%6.13
Thu 19 Mar, 202634.50-14.20-4%4.89
Wed 18 Mar, 2026293.45-6.6030.95%-
Tue 17 Mar, 2026293.45-5.8065.35%-
Mon 16 Mar, 2026293.45-5.0023.3%-
Fri 13 Mar, 2026293.45-4.8533.77%-
Thu 12 Mar, 2026293.45-3.705.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202611.4528.4%21.15-18.22%0.51
Mon 23 Mar, 202616.5023.19%23.50-7.19%0.8
Fri 20 Mar, 202635.95-28.53%9.807.75%1.06
Thu 19 Mar, 202629.15-17.3515.18%0.7
Wed 18 Mar, 2026114.75-8.75-7.05%-
Tue 17 Mar, 2026114.75-6.8089.76%-
Mon 16 Mar, 2026114.75-6.10-11.81%-
Fri 13 Mar, 2026114.75-5.705.11%-
Thu 12 Mar, 2026114.75-4.7026.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20267.9057.67%28.60-1.37%0.64
Mon 23 Mar, 202612.4582.2%29.60-27.72%1.02
Fri 20 Mar, 202629.10-34.81%12.803.06%2.57
Thu 19 Mar, 202623.401192.86%22.5049.24%1.62
Wed 18 Mar, 202640.90-33.33%10.855.35%14.07
Tue 17 Mar, 202681.200%8.90-18.7%8.9
Mon 16 Mar, 202681.200%7.655.5%10.95
Fri 13 Mar, 202681.202000%7.3021.79%10.38
Thu 12 Mar, 2026102.000%5.65-5.29%179
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265.3514.46%34.95-16.79%0.59
Mon 23 Mar, 20269.1550.23%36.50-39.09%0.81
Fri 20 Mar, 202623.45-20.22%17.1014.88%1.99
Thu 19 Mar, 202618.20319.7%27.406.98%1.38
Wed 18 Mar, 202635.0532%14.251.13%5.42
Tue 17 Mar, 202648.0528.21%11.7010.63%7.08
Mon 16 Mar, 202658.600%9.501.59%8.21
Fri 13 Mar, 202673.208.33%8.407.51%8.08
Thu 12 Mar, 202688.002.86%6.85-19.95%8.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.75-5.25%43.75-1.03%1.71
Mon 23 Mar, 20266.6043.55%43.65-8.33%1.64
Fri 20 Mar, 202618.452.24%21.358.75%2.57
Thu 19 Mar, 202614.45169.8%34.00-17.29%2.42
Wed 18 Mar, 202627.95254.76%17.9511.49%7.88
Tue 17 Mar, 202637.55147.06%14.650%25.07
Mon 16 Mar, 202653.2021.43%11.75-0.38%61.94
Fri 13 Mar, 202665.201300%10.653.12%75.5
Thu 12 Mar, 2026105.250%8.35-0.58%1025
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.659.01%52.05-0.24%0.86
Mon 23 Mar, 20264.8022.65%51.45-2.8%0.94
Fri 20 Mar, 202614.0011.38%26.75-2.28%1.18
Thu 19 Mar, 202611.05-9.22%39.05-29.13%1.35
Wed 18 Mar, 202622.55411.43%22.0516.6%1.73
Tue 17 Mar, 202630.85191.67%18.105.79%7.57
Mon 16 Mar, 202656.250%14.355.47%20.88
Fri 13 Mar, 202656.25200%13.053.04%19.79
Thu 12 Mar, 202669.450%10.00-2.54%57.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.955.18%60.60-5.22%0.2
Mon 23 Mar, 20263.4512.53%61.35-14.5%0.22
Fri 20 Mar, 202610.15-5.8%33.00-3.58%0.29
Thu 19 Mar, 20268.2514.04%47.75-24.18%0.28
Wed 18 Mar, 202617.45353.68%27.00-10.9%0.43
Tue 17 Mar, 202625.40123.53%21.5083.56%2.17
Mon 16 Mar, 202637.75-16.67%17.502.74%2.65
Fri 13 Mar, 202649.90100%15.75-11.69%2.15
Thu 12 Mar, 202659.3515.91%12.054.64%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.60-11.9%64.05-0.37%1.28
Mon 23 Mar, 20262.6512.97%69.25-0.18%1.13
Fri 20 Mar, 20267.50-8.42%40.000%1.28
Thu 19 Mar, 20266.2025.14%54.90-3.04%1.17
Wed 18 Mar, 202613.6043.97%32.6551.76%1.51
Tue 17 Mar, 202619.75358.93%25.7053.11%1.44
Mon 16 Mar, 202631.20115.38%21.1065.07%4.3
Fri 13 Mar, 202642.90-7.14%18.50-0.68%5.62
Thu 12 Mar, 202651.9540%14.407.3%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.35-19.48%81.15-10.35%0.5
Mon 23 Mar, 20262.15-7.37%78.70-2.78%0.45
Fri 20 Mar, 20265.35-13.54%48.35-0.85%0.43
Thu 19 Mar, 20264.75-6.62%64.70-3.29%0.38
Wed 18 Mar, 202610.1049.11%39.55-8.8%0.36
Tue 17 Mar, 202615.25110.75%31.35-21.24%0.59
Mon 16 Mar, 202625.7520.22%25.20-13.63%1.58
Fri 13 Mar, 202635.4522.76%22.10-2.73%2.21
Thu 12 Mar, 202646.101.05%16.8533.61%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.2528.36%90.40-4.55%0.19
Mon 23 Mar, 20261.75-20.09%88.90-10.2%0.26
Fri 20 Mar, 20263.7513.53%56.30-17.65%0.23
Thu 19 Mar, 20263.45-3.83%70.252.59%0.32
Wed 18 Mar, 20267.501.29%45.958.41%0.3
Tue 17 Mar, 202611.2551.76%36.20-36.31%0.28
Mon 16 Mar, 202620.7015.91%30.00-3.45%0.66
Fri 13 Mar, 202629.3542.86%25.50-4.4%0.79
Thu 12 Mar, 202638.6514.07%20.0010.98%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.004.75%90.00-1.71%0.33
Mon 23 Mar, 20261.50-20.09%81.85-3.31%0.35
Fri 20 Mar, 20262.75-14.59%65.35-9.05%0.29
Thu 19 Mar, 20262.80-0.27%81.35-0.5%0.27
Wed 18 Mar, 20265.3019.1%54.50-5.66%0.27
Tue 17 Mar, 20268.6016.67%44.20-8.62%0.34
Mon 16 Mar, 202616.007.66%35.10-32.36%0.43
Fri 13 Mar, 202624.2050.76%30.60-9.5%0.69
Thu 12 Mar, 202632.658.58%23.552.99%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.0042.27%101.05-0.21%0.33
Mon 23 Mar, 20261.2510.58%107.45-0.42%0.47
Fri 20 Mar, 20262.003.78%69.10-2.47%0.52
Thu 19 Mar, 20262.05-10.82%92.851.46%0.55
Wed 18 Mar, 20263.95-6.58%63.70-3.24%0.49
Tue 17 Mar, 20266.20-7.41%51.90-4.82%0.47
Mon 16 Mar, 202612.302.44%41.85-8.14%0.46
Fri 13 Mar, 202619.55-10.01%34.90-16.67%0.51
Thu 12 Mar, 202627.102.42%28.2558.04%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.75-13.05%115.00-1.22%0.23
Mon 23 Mar, 20261.05-14.93%114.05-0.8%0.21
Fri 20 Mar, 20261.55-2.56%84.400.2%0.18
Thu 19 Mar, 20261.60-1.53%101.75-1.39%0.17
Wed 18 Mar, 20262.8511.08%71.900%0.17
Tue 17 Mar, 20264.45-0.19%62.10-2.9%0.19
Mon 16 Mar, 20269.35-7.47%48.75-1.33%0.2
Fri 13 Mar, 202615.551.2%41.65-3.31%0.18
Thu 12 Mar, 202622.10200.42%32.6033.09%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.55-0.13%127.20-0.66%0.1
Mon 23 Mar, 20260.70-0.61%114.00-1.51%0.1
Fri 20 Mar, 20261.00-1.87%94.00-2.32%0.1
Thu 19 Mar, 20261.10-0.13%110.00-0.84%0.1
Wed 18 Mar, 20261.85-0.06%79.700%0.1
Tue 17 Mar, 20263.050.24%70.15-2.45%0.1
Mon 16 Mar, 20266.70-1.23%56.200.82%0.11
Fri 13 Mar, 202611.750.06%46.205.65%0.1
Thu 12 Mar, 202617.05-0.3%38.2011.92%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.50-1.89%125.600%0.38
Mon 23 Mar, 20260.60-9.96%125.60-0.36%0.37
Fri 20 Mar, 20260.75-5.51%101.00-0.36%0.34
Thu 19 Mar, 20261.00-3.97%121.95-0.36%0.32
Wed 18 Mar, 20261.50-1.73%83.95-1.07%0.31
Tue 17 Mar, 20262.20-10.74%77.30-1.4%0.3
Mon 16 Mar, 20265.050.29%65.55-3.39%0.28
Fri 13 Mar, 20269.25-3.01%56.20-5.14%0.29
Thu 12 Mar, 202613.45-11.71%45.3018.25%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.400.84%150.000%0.13
Mon 23 Mar, 20260.40-4.17%144.700%0.13
Fri 20 Mar, 20260.45-0.4%111.45-1.06%0.13
Thu 19 Mar, 20260.65-0.4%124.45-1.05%0.13
Wed 18 Mar, 20261.05-2.85%73.750%0.13
Tue 17 Mar, 20261.65-29.97%73.750%0.12
Mon 16 Mar, 20263.70-0.99%73.75-3.06%0.09
Fri 13 Mar, 20267.20-8.48%60.85-4.85%0.09
Thu 12 Mar, 202610.2511.16%49.45-5.5%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.15-0.4%121.550%0.05
Mon 23 Mar, 20260.25-0.1%121.550%0.05
Fri 20 Mar, 20260.30-0.4%121.55-2.08%0.05
Thu 19 Mar, 20260.500.1%132.00-30.43%0.05
Wed 18 Mar, 20260.75-3.87%84.100%0.07
Tue 17 Mar, 20261.20-5.57%84.10-1.43%0.07
Mon 16 Mar, 20262.70-3.27%81.45-2.78%0.06
Fri 13 Mar, 20265.451.43%70.70-18.18%0.06
Thu 12 Mar, 20267.953.53%56.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.25-7.37%117.750%0.26
Mon 23 Mar, 20260.25-23.39%117.750%0.24
Fri 20 Mar, 20260.30-7.46%117.750%0.19
Thu 19 Mar, 20260.55-36.19%117.750%0.17
Wed 18 Mar, 20260.55-36.94%117.75-8%0.11
Tue 17 Mar, 20260.85-6.46%63.200%0.08
Mon 16 Mar, 20261.95-15.44%63.200%0.07
Fri 13 Mar, 20264.0041.28%63.200%0.06
Thu 12 Mar, 20265.9512.03%63.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.20-15.16%172.00-1.55%0.18
Mon 23 Mar, 20260.20-13.65%177.05-9.77%0.16
Fri 20 Mar, 20260.35-5.14%143.600%0.15
Thu 19 Mar, 20260.40-1.25%158.70-5.7%0.14
Wed 18 Mar, 20260.45-11.08%127.85-0.44%0.15
Tue 17 Mar, 20260.70-14.01%115.00-1.72%0.13
Mon 16 Mar, 20261.50-11.47%99.603.56%0.12
Fri 13 Mar, 20263.051.86%90.20-5.86%0.1
Thu 12 Mar, 20264.605.92%74.258.14%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.20-7.18%81.900%0.26
Mon 23 Mar, 20260.150%81.900%0.24
Fri 20 Mar, 20260.150%81.900%0.24
Thu 19 Mar, 20260.15-18.07%81.900%0.24
Wed 18 Mar, 20260.35-10.53%81.900%0.2
Tue 17 Mar, 20260.50-8.28%81.900%0.18
Mon 16 Mar, 20261.05-12.39%81.900%0.16
Fri 13 Mar, 20262.250%81.900%0.14
Thu 12 Mar, 20263.40-15.78%81.90-12.96%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.05-0.36%166.450%0.14
Mon 23 Mar, 20260.10-1.07%166.450%0.14
Fri 20 Mar, 20260.15-2.09%166.45-2.44%0.14
Thu 19 Mar, 20260.150%95.100%0.14
Wed 18 Mar, 20260.20-6.82%95.100%0.14
Tue 17 Mar, 20260.45-21.83%95.100%0.13
Mon 16 Mar, 20260.75-9.22%95.100%0.1
Fri 13 Mar, 20261.70-13.2%95.100%0.09
Thu 12 Mar, 20262.5524.38%95.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.050%177.800%0.07
Mon 23 Mar, 20260.050%177.800%0.07
Fri 20 Mar, 20260.050%177.800%0.07
Thu 19 Mar, 20260.100%177.800%0.07
Wed 18 Mar, 20260.200.23%154.7045.45%0.07
Tue 17 Mar, 20260.30-1.15%106.100%0.05
Mon 16 Mar, 20260.55-5.43%106.100%0.05
Fri 13 Mar, 20261.25-0.43%106.100%0.05
Thu 12 Mar, 20261.8525.89%106.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.15-2.48%212.250%0.16
Mon 23 Mar, 20260.10-1.22%195.805.71%0.15
Fri 20 Mar, 20260.15-10.26%185.85-2.78%0.14
Thu 19 Mar, 20260.15-3.19%106.200%0.13
Wed 18 Mar, 20260.15-7.54%106.200%0.13
Tue 17 Mar, 20260.30-11.85%106.200%0.12
Mon 16 Mar, 20260.45-5.21%106.200%0.1
Fri 13 Mar, 20261.002.53%106.200%0.1
Thu 12 Mar, 20261.457.23%106.200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-2.53%222.00-3.33%0.09
Mon 23 Mar, 20260.05-4.24%207.50-6.25%0.09
Fri 20 Mar, 20260.05-1.79%130.000%0.1
Thu 19 Mar, 20260.10-10.64%130.000%0.1
Wed 18 Mar, 20260.203.01%130.000%0.09
Tue 17 Mar, 20260.30-3.44%130.000%0.09
Mon 16 Mar, 20260.400.8%130.000%0.08
Fri 13 Mar, 20260.80-7.18%130.000%0.09
Thu 12 Mar, 20261.15-7.13%130.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-1.1%240.00-1.61%0.68
Mon 23 Mar, 20260.200%115.800%0.68
Fri 20 Mar, 20260.200%115.800%0.68
Thu 19 Mar, 20260.200%115.800%0.68
Wed 18 Mar, 20260.20-2.15%115.800%0.68
Tue 17 Mar, 20260.30-7.92%115.800%0.67
Mon 16 Mar, 20260.300%115.800%0.61
Fri 13 Mar, 20260.65-10.62%115.800%0.61
Thu 12 Mar, 20260.800.89%115.800%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.050%179.000%0.03
Mon 23 Mar, 20260.05-0.63%179.000%0.03
Fri 20 Mar, 20260.100%179.000%0.03
Thu 19 Mar, 20260.100%179.000%0.03
Wed 18 Mar, 20260.050%179.000%0.03
Tue 17 Mar, 20260.100.72%179.00-9.76%0.03
Mon 16 Mar, 20260.250%130.350%0.04
Fri 13 Mar, 20260.300%130.350%0.04
Thu 12 Mar, 20260.45-0.27%130.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.050%237.000%0.02
Mon 23 Mar, 20260.05-0.19%237.00-10%0.02
Fri 20 Mar, 20260.100%149.000%0.02
Thu 19 Mar, 20260.05-0.19%149.000%0.02
Wed 18 Mar, 20260.10-0.93%149.000%0.02
Tue 17 Mar, 20260.15-0.74%149.000%0.02
Mon 16 Mar, 20260.300%149.000%0.02
Fri 13 Mar, 20260.30-0.18%149.000%0.02
Thu 12 Mar, 20260.40-0.18%149.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.050%148.000%0.01
Mon 23 Mar, 20260.050%148.000%0.01
Fri 20 Mar, 20260.050%148.000%0.01
Thu 19 Mar, 20260.050%148.000%0.01
Wed 18 Mar, 20260.10-0.37%148.000%0.01
Tue 17 Mar, 20260.100%148.000%0.01
Mon 16 Mar, 20260.150%148.000%0.01
Fri 13 Mar, 20260.250%148.000%0.01
Thu 12 Mar, 20260.300%148.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.05-3.29%280.00-18.13%0.18
Mon 23 Mar, 20260.05-0.13%265.00-1.84%0.21
Fri 20 Mar, 20260.05-0.26%241.000.31%0.21
Thu 19 Mar, 20260.05-0.78%254.00-0.91%0.21
Wed 18 Mar, 20260.10-2.47%225.05-2.67%0.21
Tue 17 Mar, 20260.10-2.83%195.500%0.21
Mon 16 Mar, 20260.15-0.79%195.50-0.59%0.21
Fri 13 Mar, 20260.300.49%180.00-1.17%0.21
Thu 12 Mar, 20260.30-2.75%171.00-0.58%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.550%267.000%0.73
Mon 23 Mar, 20260.550%267.000%0.73
Fri 20 Mar, 20260.550%267.000%0.73
Thu 19 Mar, 20260.550%267.000%0.73
Wed 18 Mar, 20260.550%180.000%0.73
Tue 17 Mar, 20260.550%180.000%0.73
Mon 16 Mar, 20260.550%180.000%0.73
Fri 13 Mar, 20260.550%180.000%0.73
Thu 12 Mar, 20260.550%180.000%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.100%163.200%0.03
Mon 23 Mar, 20260.100%163.200%0.03
Fri 20 Mar, 20260.100%163.200%0.03
Thu 19 Mar, 20260.101.75%163.200%0.03
Wed 18 Mar, 20260.350%163.200%0.04
Tue 17 Mar, 20260.350%163.200%0.04
Mon 16 Mar, 20260.350%163.200%0.04
Fri 13 Mar, 20260.351.79%163.200%0.04
Thu 12 Mar, 20260.350%163.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.050%192.000%0.17
Mon 23 Mar, 20260.050%192.000%0.17
Fri 20 Mar, 20260.050%192.000%0.17
Thu 19 Mar, 20260.05-7.69%192.000%0.17
Wed 18 Mar, 20260.100%192.000%0.15
Tue 17 Mar, 20260.150%192.000%0.15
Mon 16 Mar, 20260.150%192.000%0.15
Fri 13 Mar, 20260.250%192.000%0.15
Thu 12 Mar, 20260.2544.44%192.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.200%200.750%0.04
Mon 23 Mar, 20260.200%200.750%0.04
Fri 20 Mar, 20260.200%200.750%0.04
Thu 19 Mar, 20260.200%200.750%0.04
Wed 18 Mar, 20260.200%200.750%0.04
Tue 17 Mar, 20260.2025.64%200.750%0.04
Mon 16 Mar, 20260.258.33%200.750%0.05
Fri 13 Mar, 20260.20-12.2%200.750%0.06
Thu 12 Mar, 20260.300%200.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.85-308.000%-
Tue 24 Feb, 20264.85-308.000%-
Mon 23 Feb, 20264.85-204.550%-
Fri 20 Feb, 20264.85-204.550%-
Thu 19 Feb, 20264.85-204.550%-
Wed 18 Feb, 20264.85-204.550%-
Tue 17 Feb, 20264.85-204.550%-
Mon 16 Feb, 20264.85-204.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.05-33.33%340.000%0.05
Mon 23 Mar, 20260.100%340.000%0.03
Fri 20 Mar, 20260.100%299.25-50%0.03
Thu 19 Mar, 20260.100%222.100%0.06
Wed 18 Mar, 20260.10-1.06%222.100%0.06
Tue 17 Mar, 20260.25-6%222.100%0.06
Mon 16 Mar, 20260.203.09%222.100%0.06
Fri 13 Mar, 20260.20-19.17%222.100%0.06
Thu 12 Mar, 20260.20-5.51%222.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.75-244.30--
Tue 24 Feb, 20263.75-244.30--
Mon 23 Feb, 20263.75-244.30--
Fri 20 Feb, 20263.75-244.30--
Thu 19 Feb, 20263.75-244.30--
Wed 18 Feb, 20263.75-244.30--
Tue 17 Feb, 20263.75-244.30--
Mon 16 Feb, 20263.75-244.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.050%342.00166.67%0.21
Mon 23 Mar, 20260.050%229.500%0.08
Fri 20 Mar, 20260.050%229.500%0.08
Thu 19 Mar, 20260.050%229.500%0.08
Wed 18 Mar, 20260.050%229.500%0.08
Tue 17 Mar, 20260.200%229.500%0.08
Mon 16 Mar, 20260.200%229.500%0.08
Fri 13 Mar, 20260.200%229.500%0.08
Thu 12 Mar, 20260.202.74%229.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.050%--
Mon 23 Mar, 20260.050%--
Fri 20 Mar, 20260.050%--
Thu 19 Mar, 20260.05-20%--
Wed 18 Mar, 20260.050%--
Tue 17 Mar, 20260.050%--
Mon 16 Mar, 20260.050%--
Fri 13 Mar, 20260.050%--
Thu 12 Mar, 20260.050%--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202621.20-11.3052.71%3.65
Mon 23 Mar, 2026129.95-14.35-18.35%-
Fri 20 Mar, 2026129.95-5.852.6%-
Thu 19 Mar, 2026129.95-11.70-1.91%-
Wed 18 Mar, 2026129.95-5.104.67%-
Tue 17 Mar, 2026129.95-4.3551.52%-
Mon 16 Mar, 2026129.95-3.8012.5%-
Fri 13 Mar, 2026129.95-3.8525.71%-
Thu 12 Mar, 2026129.95-3.2559.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202627.207.95%7.800.79%5.35
Mon 23 Mar, 202634.0512.82%10.90-20%5.73
Fri 20 Mar, 202658.2516.42%4.302.61%8.08
Thu 19 Mar, 202648.2042.55%8.05-11.27%9.16
Wed 18 Mar, 202673.6514.63%3.8521.62%14.72
Tue 17 Mar, 202688.1517.14%3.003.08%13.88
Mon 16 Mar, 2026103.206.06%3.003.76%15.77
Fri 13 Mar, 2026123.000%3.1011.76%16.12
Thu 12 Mar, 2026123.000%2.45-4.42%14.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026146.05-5.1515.5%-
Mon 23 Mar, 2026146.05-8.1021.7%-
Fri 20 Mar, 2026146.05-2.950.95%-
Thu 19 Mar, 2026146.05-6.10452.63%-
Wed 18 Mar, 2026146.05-2.805.56%-
Tue 17 Mar, 2026146.05-2.7563.64%-
Mon 16 Mar, 2026146.05-1.650%-
Fri 13 Mar, 2026146.05-1.650%-
Thu 12 Mar, 2026146.05-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202644.4086.67%3.60-0.14%25.14
Mon 23 Mar, 202651.251400%5.950.71%47
Fri 20 Mar, 2026166.250%2.25-1.41%700
Thu 19 Mar, 2026166.250%5.101.43%710
Wed 18 Mar, 2026166.250%1.85-6.29%700
Tue 17 Mar, 2026166.250%1.65-0.8%747
Mon 16 Mar, 2026166.250%1.750%753
Fri 13 Mar, 2026166.250%1.90-0.4%753
Thu 12 Mar, 2026166.250%1.60-0.26%756
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026162.90-2.35169.44%-
Mon 23 Mar, 2026162.90-4.503500%-
Fri 20 Mar, 2026162.90-1.25--
Thu 19 Mar, 2026162.90-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026350.65-1.701.97%-
Mon 23 Mar, 2026350.65-3.20-23.61%-
Fri 20 Mar, 2026350.65-1.2519.79%-
Thu 19 Mar, 2026350.65-2.5010.51%-
Wed 18 Mar, 2026350.65-1.00-8.57%-
Tue 17 Mar, 2026350.65-1.00-1.03%-
Mon 16 Mar, 2026350.65-1.100%-
Fri 13 Mar, 2026350.65-1.25-0.51%-
Thu 12 Mar, 2026350.65-1.250.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026180.45-1.200%-
Mon 23 Mar, 2026180.45-1.20--
Fri 20 Mar, 2026180.45-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026377.90-1.00754.55%-
Mon 23 Mar, 2026377.90-1.900%-
Fri 20 Mar, 2026377.90-0.550%-
Thu 19 Mar, 2026377.90-0.550%-
Wed 18 Mar, 2026377.90-0.550%-
Tue 17 Mar, 2026377.90-0.85-45%-
Mon 16 Mar, 2026377.90-0.80-4.76%-
Fri 13 Mar, 2026377.90-0.600%-
Thu 12 Mar, 2026377.90-0.605%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026198.55-3.75--
Mon 23 Mar, 2026198.55-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026389.55-0.654.13%-
Mon 23 Mar, 2026389.55-1.1530.11%-
Fri 20 Mar, 2026389.55-0.70-13.89%-
Thu 19 Mar, 2026389.55-0.95-18.8%-
Wed 18 Mar, 2026389.55-0.600.76%-
Tue 17 Mar, 2026389.55-0.502.33%-
Mon 16 Mar, 2026389.55-0.65-5.15%-
Fri 13 Mar, 2026389.55-0.7067.9%-
Thu 12 Mar, 2026389.55-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026383.00-0.45-69.23%-
Mon 23 Mar, 2026383.00-0.9523.81%-
Fri 20 Mar, 2026383.00-0.60-25.38%-
Thu 19 Mar, 2026383.00-0.75107.37%-
Wed 18 Mar, 2026383.00-0.905.56%-
Tue 17 Mar, 2026383.00-0.4569.81%-
Mon 16 Mar, 2026383.00-0.451.92%-
Fri 13 Mar, 2026383.00-0.501.96%-
Thu 12 Mar, 2026383.00-0.4541.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026428.70-0.20--
Mon 23 Mar, 2026428.70-0.20--
Fri 20 Mar, 2026428.70-0.20--
Thu 19 Mar, 2026428.70-0.20--
Wed 18 Mar, 2026428.70-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026350.15-0.25--
Mon 23 Mar, 2026350.15-0.25--
Fri 20 Mar, 2026350.15-0.25--
Thu 19 Mar, 2026350.15-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026468.00-0.10--
Mon 23 Mar, 2026468.00-0.10--
Fri 20 Mar, 2026468.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026370.15-0.10--
Mon 23 Mar, 2026370.15-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top