CIPLA 1420 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1420 CE is trading at ₹ 12.50 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 12.59 - Current price of CIPLA 1420 CE is lower than this average.
30 minute average: ₹ 12.95 - Current price of CIPLA 1420 CE is lower than this average.
Hourly average: ₹ 13.35 - Current price of CIPLA 1420 CE is lower than this average.
Day open: ₹ 13.00
Day range: 12.30 - 17.30
Open Interest: 622875 (6.229 L)

Munafa Value: 20 - This score indicates that the option of CIPLA 1420 CE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1362.300 as on 07 Thu May 3:32pm
Day open: 1370.000 Range: 1360.100 to 1379.500

Option Price: CIPLA CE 1420 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.50	622875	13.00	17.30	12.30
3:28pm	12.40	622875	13.00	17.30	12.30
3:26pm	12.40	622875	13.00	17.30	12.30
3:24pm	12.40	622875	13.00	17.30	12.30
3:23pm	12.65	622500	13.00	17.30	12.30
3:22pm	12.65	622500	13.00	17.30	12.30
3:21pm	12.75	622125	13.00	17.30	12.30
3:20pm	12.75	622125	13.00	17.30	12.30
3:19pm	12.75	622125	13.00	17.30	12.30
3:17pm	12.65	621750	13.00	17.30	12.30

option chart CIPLA CE 1420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1420 CE CALL today?: Premium of CIPLA 1420 CE is 12.05 on 06 May 2026 CALL opened at 8.10 and traded inside a Low-High range of 6.40-14.35 today. Please click here table for more current prices.
What is open interest of CIPLA 1420 CALL CE today?: Open Interest of CIPLA 1420 CE is 615000 today. This has changed 195000.00 from previous day.
What is underlying price of CIPLA 1420 CE CALL today?: Underlying price of CIPLA 1420 CE CALL is 1364.40 today.
What is lot size of CIPLA 1420 CALL CE today?: Lot size of CIPLA 1420 CALL CE is 375.00
Is CIPLA 1420 CE CALL ITM or OTM or ATM?: CIPLA 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1420 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1361.00

CIPLA CALL CE available options strikes

CIPLA CE 1300 strike, CIPLA CE 1310 strike, CIPLA CE 1320 strike, CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, All CE , All PE

CIPLA 1420 CALL CE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 12.05 on 06 May 2026
CALL opened at 8.10 and traded inside a Low-High range of 6.40-14.35 as on 06 Wed May 2026

The underlying equity is trading at 1361.00 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1420 is 615,000

Price action analysis of 1420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	1361.00	12.05	8.10	14.35	6.40	81	230,625,000	46.4%
05 Tue May	1364.40	6.65	8.00	8.60	5.30	-23	157,500,000	75.5%
04 Mon May	1333.70	8.65	9.00	10.70	7.80	13	89,718,750	293.8%
30 Thu Apr	1335.00	7.60	7.30	11.50	7.15	-11	22,781,250	37.3%
29 Wed Apr	1309.60	8.55	8.70	9.75	8.15	9	16,593,750	29.7%
28 Tue Apr	1317.60	7.80	11.10	12.05	7.05	-32	12,796,875	11%

Charts for CIPLA 1420 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis