ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 28 Tue April Expiry

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Cipla Limited CIPLA

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options

CIPLA SPOT Price: 1236.30 as on 22 Apr, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1251.83
Target up: 1247.95
Target up: 1244.07
Target down: 1233.03
Target down: 1229.15
Target down: 1225.27
Target down: 1214.23

Date Close Open High Low Volume
22 Wed Apr 20261236.301226.001240.801222.001.17 M
21 Tue Apr 20261232.501228.601236.401223.301.43 M
20 Mon Apr 20261229.501245.001246.001226.001.16 M
17 Fri Apr 20261240.801230.501244.501224.402.29 M
16 Thu Apr 20261230.501231.001235.501222.801.78 M
15 Wed Apr 20261227.001220.001228.701216.101.3 M
13 Mon Apr 20261211.101222.301222.301203.201.61 M
10 Fri Apr 20261229.501225.401239.001220.802.09 M
Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 28 Tue April Expiry

CIPLA Option Chain Data Analysis for Cipla Limited CIPLA option chain

Maximum Call writing has been for strikes: 1240 1300 1260 1250
Until yesterday Maximum Call writing has been for strikes: 1240 1300 1260 1250

Open Interest of Call writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1160 1100 1220 1240
Until yesterday Maximum Put writing has been for strikes: 1160 1100 1220 1240

Open Interest of PUT writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CIPLA Option Chain Price Analysis for Cipla Limited CIPLA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cipla Limited CIPLA at this time.

It appears as if Cipla Limited CIPLA gave a large move recently.

Stock of Cipla Limited (CIPLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Cipla Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1240.4 as stoploss in an intra day sell trade for a target of 1223.88. However, stock will show a bullish move above 1240.4.

Cipla Limited CIPLA Option Chain, OTM CE, ITM PE

Below is full option chain of Cipla Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 12.55 11.95 14.8510.60
PUT PE Tue 21 Apr 17.40 21.40 21.4015.75

Date Close Open High Low
CALL CE Tue 21 Apr 8.60 9.35 10.507.60
PUT PE Tue 21 Apr 23.20 27.15 27.3521.80

Date Close Open High Low
CALL CE Tue 21 Apr 5.75 6.25 7.255.50
PUT PE Tue 21 Apr 30.80 31.10 34.4528.00

Date Close Open High Low
CALL CE Tue 21 Apr 3.75 4.10 4.853.65
PUT PE Tue 21 Apr 40.55 39.40 40.5537.65

Date Close Open High Low
CALL CE Tue 21 Apr 2.45 3.00 3.202.35
PUT PE Tue 21 Apr 49.05 50.75 50.7547.60

Date Close Open High Low
CALL CE Tue 21 Apr 1.65 1.50 2.001.50
PUT PE Tue 21 Apr 59.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1.15 1.40 1.601.10
PUT PE Tue 21 Apr 65.10 68.50 68.5064.70

Date Close Open High Low
CALL CE Tue 21 Apr 0.70 1.10 1.100.65
PUT PE Tue 21 Apr 77.20 80.00 80.0077.20

Date Close Open High Low
CALL CE Tue 21 Apr 0.50 0.65 0.650.45
PUT PE Tue 21 Apr 86.00 86.00 86.0086.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.30 0.35 0.350.30
PUT PE Tue 21 Apr 104.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.20 0.35 0.350.20
PUT PE Tue 21 Apr 114.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.15 0.25 0.250.15
PUT PE Tue 21 Apr 109.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.15 0.20 0.250.10
PUT PE Tue 21 Apr 140.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.10 0.15 0.150.10
PUT PE Tue 21 Apr 128.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.50 0.00 0.000.00
PUT PE Tue 21 Apr 164.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 7.55 0.00 0.000.00
PUT PE Wed 01 Apr 83.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.20 0.15 0.200.10
PUT PE Tue 21 Apr 166.00 165.00 166.00164.35

Date Close Open High Low
CALL CE Tue 21 Apr 0.50 0.50 0.500.50
PUT PE Tue 21 Apr 178.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.10 0.20 0.200.10
PUT PE Tue 21 Apr 203.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.15 0.15 0.150.15
PUT PE Tue 21 Apr 210.35 0.00 0.000.00

Cipla Limited CIPLA Option Chain, ITM CE, OTM PE

Below is full option chain of Cipla Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 17.55 17.25 20.3015.10
PUT PE Tue 21 Apr 12.55 18.35 18.3511.40

Date Close Open High Low
CALL CE Tue 21 Apr 23.65 24.15 27.0021.80
PUT PE Tue 21 Apr 8.80 13.80 13.808.05

Date Close Open High Low
CALL CE Tue 21 Apr 30.55 29.05 33.3029.05
PUT PE Tue 21 Apr 6.30 9.15 10.105.70

Date Close Open High Low
CALL CE Tue 21 Apr 39.10 37.40 42.5536.50
PUT PE Tue 21 Apr 4.40 7.20 7.353.95

Date Close Open High Low
CALL CE Tue 21 Apr 47.70 48.80 51.9547.40
PUT PE Tue 21 Apr 3.05 4.85 4.852.80

Date Close Open High Low
CALL CE Tue 21 Apr 57.20 55.00 57.9555.00
PUT PE Tue 21 Apr 2.25 3.05 3.252.10

Date Close Open High Low
CALL CE Tue 21 Apr 68.15 0.00 0.000.00
PUT PE Tue 21 Apr 1.65 2.40 2.401.60

Date Close Open High Low
CALL CE Tue 21 Apr 71.30 0.00 0.000.00
PUT PE Tue 21 Apr 1.20 1.90 1.901.20

Date Close Open High Low
CALL CE Tue 21 Apr 81.25 0.00 0.000.00
PUT PE Tue 21 Apr 0.95 1.80 1.800.90

Date Close Open High Low
CALL CE Tue 21 Apr 199.00 0.00 0.000.00
PUT PE Tue 21 Apr 0.70 1.00 1.000.70

Date Close Open High Low
CALL CE Tue 21 Apr 212.30 0.00 0.000.00
PUT PE Tue 21 Apr 0.70 1.00 1.000.65

Date Close Open High Low
CALL CE Tue 21 Apr 110.00 0.00 0.000.00
PUT PE Tue 21 Apr 0.55 0.80 1.300.45

Date Close Open High Low
CALL CE Tue 21 Apr 231.15 0.00 0.000.00
PUT PE Tue 21 Apr 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 134.90 132.00 135.00132.00
PUT PE Tue 21 Apr 0.20 0.55 0.550.20

Date Close Open High Low
CALL CE Tue 21 Apr 250.25 0.00 0.000.00
PUT PE Tue 21 Apr 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 252.85 0.00 0.000.00
PUT PE Tue 21 Apr 0.15 0.50 1.100.10

Date Close Open High Low
CALL CE Tue 21 Apr 269.60 0.00 0.000.00
PUT PE Tue 21 Apr 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 271.55 0.00 0.000.00
PUT PE Tue 21 Apr 0.10 0.15 0.200.10

Date Close Open High Low
CALL CE Tue 21 Apr 290.50 0.00 0.000.00
PUT PE Tue 21 Apr 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 309.65 0.00 0.000.00
PUT PE Tue 21 Apr 1.05 0.00 0.000.00

Videos related to: Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 28 Tue April Expiry

 

Back to top