ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 29 Tue September Expiry

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Cipla Limited CIPLA

Lot size for CIPLA LTD CIPLA is 425

  CIPLA Most Active Call Put Options

CIPLA SPOT Price: 1385.00 as on 04 Sep, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1410.13
Target up: 1397.57
Target up: 1392.05
Target up: 1386.53
Target down: 1373.97
Target down: 1368.45
Target down: 1362.93

Date Close Open High Low Volume
04 Fri Sep 20261385.001397.701399.101375.501.33 M
03 Thu Sep 20261394.701414.001415.401389.400.55 M
02 Wed Sep 20261412.801414.001417.001401.200.58 M
01 Tue Sep 20261423.001420.901425.701406.500.88 M
31 Mon Aug 20261409.201418.001426.101409.200.98 M
28 Fri Aug 20261423.501420.001423.901409.100.38 M
27 Thu Aug 20261420.001405.001420.001402.100.53 M
26 Wed Aug 20261402.701413.501419.401401.100.92 M
Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 29 Tue September Expiry

CIPLA Option Chain Data Analysis for Cipla Limited CIPLA option chain

Maximum Call writing has been for strikes: 1480 1500 1520 1400
Until yesterday Maximum Call writing has been for strikes: 1480 1500 1520 1400

Open Interest of Call writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1360 1400 1350
Until yesterday Maximum Put writing has been for strikes: 1300 1360 1400 1420

Open Interest of PUT writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CIPLA Option Chain Price Analysis for Cipla Limited CIPLA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cipla Limited CIPLA at this time.

It appears as if Cipla Limited CIPLA gave a large move recently.

Stock of Cipla Limited (CIPLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Cipla Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1380.2, for a target of 1407 or 1429.41

Cipla Limited CIPLA Option Chain, OTM CE, ITM PE

Below is full option chain of Cipla Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 27.85 34.85 34.8525.00
PUT PE Fri 04 Sep 26.25 25.75 32.5021.80

Date Close Open High Low
CALL CE Fri 04 Sep 22.65 28.50 29.4520.40
PUT PE Fri 04 Sep 31.40 30.30 38.0025.70

Date Close Open High Low
CALL CE Fri 04 Sep 18.40 22.20 24.1016.60
PUT PE Fri 04 Sep 37.90 33.20 43.6533.00

Date Close Open High Low
CALL CE Fri 04 Sep 14.55 18.75 20.0013.20
PUT PE Fri 04 Sep 45.50 37.20 51.0037.20

Date Close Open High Low
CALL CE Fri 04 Sep 11.40 15.00 15.9510.40
PUT PE Fri 04 Sep 51.35 50.00 55.6545.10

Date Close Open High Low
CALL CE Fri 04 Sep 9.00 11.55 12.758.05
PUT PE Fri 04 Sep 58.95 64.30 65.4551.60

Date Close Open High Low
CALL CE Fri 04 Sep 6.70 9.15 9.806.10
PUT PE Fri 04 Sep 43.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 5.10 7.20 7.654.75
PUT PE Fri 04 Sep 47.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 3.85 4.00 5.003.40
PUT PE Fri 04 Sep 66.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.75 4.00 4.452.50
PUT PE Fri 04 Sep 70.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.15 2.20 2.551.75
PUT PE Fri 04 Sep 45.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.60 2.75 2.751.45
PUT PE Fri 04 Sep 109.00 107.00 114.50105.35

Date Close Open High Low
CALL CE Fri 04 Sep 0.95 1.30 1.500.95
PUT PE Fri 04 Sep 81.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.95 0.95 1.050.75
PUT PE Fri 04 Sep 91.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.70 0.90 0.900.65
PUT PE Fri 04 Sep 106.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.60 0.80 0.900.55
PUT PE Fri 04 Sep 109.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.80 0.75 0.800.70
PUT PE Fri 04 Sep 132.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.85 0.65 0.850.60
PUT PE Fri 04 Sep 121.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 26.05 0.00 0.000.00
PUT PE Wed 26 Aug 135.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.55 0.00 0.000.00
PUT PE Fri 04 Sep 135.05 0.00 0.000.00

Cipla Limited CIPLA Option Chain, ITM CE, OTM PE

Below is full option chain of Cipla Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 33.25 39.00 41.3530.00
PUT PE Fri 04 Sep 22.20 15.70 27.8515.70

Date Close Open High Low
CALL CE Fri 04 Sep 39.65 39.00 40.0036.30
PUT PE Fri 04 Sep 18.55 17.55 23.3514.50

Date Close Open High Low
CALL CE Fri 04 Sep 43.90 47.00 47.1043.10
PUT PE Fri 04 Sep 14.55 17.10 19.4012.40

Date Close Open High Low
CALL CE Fri 04 Sep 54.10 56.00 57.5049.50
PUT PE Fri 04 Sep 11.20 10.15 15.909.50

Date Close Open High Low
CALL CE Fri 04 Sep 170.00 0.00 0.000.00
PUT PE Fri 04 Sep 9.05 8.10 12.657.70

Date Close Open High Low
CALL CE Fri 04 Sep 145.95 0.00 0.000.00
PUT PE Fri 04 Sep 7.05 6.30 10.105.50

Date Close Open High Low
CALL CE Fri 04 Sep 185.30 0.00 0.000.00
PUT PE Fri 04 Sep 5.30 5.25 7.954.25

Date Close Open High Low
CALL CE Fri 04 Sep 161.80 0.00 0.000.00
PUT PE Fri 04 Sep 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 102.15 102.15 102.15102.15
PUT PE Fri 04 Sep 2.80 3.00 4.651.20

Date Close Open High Low
CALL CE Fri 04 Sep 178.40 0.00 0.000.00
PUT PE Fri 04 Sep 2.55 2.90 2.901.65

Date Close Open High Low
CALL CE Fri 04 Sep 217.65 0.00 0.000.00
PUT PE Fri 04 Sep 1.55 2.60 2.601.30

Date Close Open High Low
CALL CE Fri 04 Sep 195.55 0.00 0.000.00
PUT PE Fri 04 Sep 1.40 2.00 2.000.70

Date Close Open High Low
CALL CE Fri 04 Sep 234.65 0.00 0.000.00
PUT PE Fri 04 Sep 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Fri 04 Sep 252.10 0.00 0.000.00
PUT PE Fri 04 Sep 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Fri 04 Sep 270.00 0.00 0.000.00
PUT PE Fri 04 Sep 0.50 1.00 1.000.50

Date Close Open High Low
CALL CE Fri 04 Sep 288.20 0.00 0.000.00
PUT PE Fri 04 Sep 4.40 0.00 0.000.00

Videos related to: Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 29 Tue September Expiry

 

Back to top