Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Thu January Expiry

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Cipla Limited CIPLA

Lot size for CIPLA LTD CIPLA is 650

Lot size for CIPLA LTD CIPLA is 650   CIPLA Most Active Call Put Options

CIPLA SPOT Price: 1521.40 as on 30 Dec, 2024

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1546
Target up: 1539.85
Target up: 1533.7
Target down: 1514.4
Target down: 1508.25
Target down: 1502.1
Target down: 1482.8

Date Close Open High Low Volume
30 Mon Dec 20241521.401509.001526.701495.101.5 M
27 Fri Dec 20241506.601488.601512.751484.001.45 M
26 Thu Dec 20241490.551475.751494.951466.251.25 M
24 Tue Dec 20241475.751476.001487.601461.300.91 M
23 Mon Dec 20241476.051473.951491.001458.800.76 M
20 Fri Dec 20241472.051506.551506.601469.052.2 M
19 Thu Dec 20241506.551450.001510.051449.903.43 M
18 Wed Dec 20241472.401455.001482.951453.202.5 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Thu January Expiry

CIPLA Option Chain Data Analysis for Cipla Limited CIPLA option chain

Maximum Call writing has been for strikes: 1540 1500 1600 1520
Until yesterday Maximum Call writing has been for strikes: 1540 1500 1600 1520

Open Interest of Call writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1480 1400 1460
Until yesterday Maximum Put writing has been for strikes: 1500 1480 1400 1460

Open Interest of PUT writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CIPLA Option Chain Price Analysis for Cipla Limited CIPLA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cipla Limited CIPLA at this time.

It appears as if Cipla Limited CIPLA gave a large move recently.

Stock of Cipla Limited (CIPLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Cipla Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Cipla Limited stays above 1503.8, but if it comes below 1503.8, then a intra day sell could be more profitable.
If you take a sell trade below 1503.8, then use 1503.8 as stoploss and 1478.72 as target. However if you take a buy trade in Cipla Limited, then use 1503.8 as stoploss and 1534 as target.

Cipla Limited CIPLA Option Chain, OTM CE, ITM PE

Cipla Limited CIPLA Option Chain, OTM CE, ITM PE

Below is full option chain of Cipla Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Dec 32.30 24.20 33.7521.45
PUT PE Mon 30 Dec 39.90 52.50 55.4537.55

Date Close Open High Low
CALL CE Mon 30 Dec 24.00 16.65 25.3015.40
PUT PE Mon 30 Dec 51.35 62.50 63.9549.00

Date Close Open High Low
CALL CE Mon 30 Dec 17.80 13.35 18.8011.15
PUT PE Mon 30 Dec 64.05 76.75 76.7562.10

Date Close Open High Low
CALL CE Mon 30 Dec 12.95 9.10 13.608.00
PUT PE Mon 30 Dec 79.95 96.10 96.1076.75

Date Close Open High Low
CALL CE Mon 30 Dec 9.30 6.35 9.805.80
PUT PE Mon 30 Dec 107.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 6.75 4.45 7.054.10
PUT PE Mon 30 Dec 118.85 114.65 118.85114.65

Date Close Open High Low
CALL CE Mon 30 Dec 4.85 3.05 5.053.05
PUT PE Fri 27 Dec 172.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 3.60 2.65 3.652.30
PUT PE Mon 30 Dec 150.80 151.55 151.55150.40

Date Close Open High Low
CALL CE Mon 30 Dec 2.60 2.00 3.851.35
PUT PE Mon 30 Dec 171.95 172.40 172.40171.95

Date Close Open High Low
CALL CE Mon 30 Dec 1.85 1.70 1.951.55
PUT PE Mon 30 Dec 176.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 29.80 0.00 0.000.00
PUT PE Mon 30 Dec 265.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 17.05 0.00 0.000.00
PUT PE Fri 29 Nov 272.25 0.00 0.000.00

Cipla Limited CIPLA Option Chain, ITM CE, OTM PE

Cipla Limited CIPLA Option Chain, ITM CE, OTM PE

Below is full option chain of Cipla Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Dec 42.35 34.05 44.7529.50
PUT PE Mon 30 Dec 30.05 38.65 43.4528.15

Date Close Open High Low
CALL CE Mon 30 Dec 54.40 43.75 57.0038.70
PUT PE Mon 30 Dec 22.35 30.00 33.3520.90

Date Close Open High Low
CALL CE Mon 30 Dec 68.85 55.60 71.0051.15
PUT PE Mon 30 Dec 16.25 21.65 24.9015.30

Date Close Open High Low
CALL CE Mon 30 Dec 86.00 66.50 86.0065.00
PUT PE Mon 30 Dec 11.85 15.60 18.6511.00

Date Close Open High Low
CALL CE Mon 30 Dec 101.50 98.95 101.5098.95
PUT PE Mon 30 Dec 8.45 11.65 13.807.95

Date Close Open High Low
CALL CE Mon 30 Dec 91.65 0.00 0.000.00
PUT PE Mon 30 Dec 6.15 8.25 10.005.70

Date Close Open High Low
CALL CE Mon 30 Dec 130.50 124.15 135.00123.20
PUT PE Mon 30 Dec 4.50 6.00 7.254.15

Date Close Open High Low
CALL CE Mon 30 Dec 154.50 0.00 0.000.00
PUT PE Mon 30 Dec 3.20 4.60 5.153.15

Date Close Open High Low
CALL CE Mon 30 Dec 142.00 0.00 0.000.00
PUT PE Mon 30 Dec 2.40 3.30 3.902.25

Date Close Open High Low
CALL CE Fri 27 Dec 185.40 0.00 0.000.00
PUT PE Mon 30 Dec 1.85 2.60 2.751.70

Date Close Open High Low
CALL CE Mon 30 Dec 265.25 0.00 0.000.00
PUT PE Mon 30 Dec 1.75 1.85 2.301.45

Date Close Open High Low
CALL CE Fri 27 Dec 220.00 0.00 0.000.00
PUT PE Mon 30 Dec 1.05 1.50 1.501.00

Date Close Open High Low
CALL CE Fri 27 Dec 300.75 0.00 0.000.00
PUT PE Mon 30 Dec 0.95 1.15 1.150.85

Date Close Open High Low
CALL CE Fri 27 Dec 337.50 0.00 0.000.00
PUT PE Fri 27 Dec 3.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 375.25 0.00 0.000.00
PUT PE Fri 27 Dec 1.90 0.00 0.000.00

Videos related to: Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Thu January Expiry

Videos related to: Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Thu January Expiry

 

Back to top