ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 27 Tue January Expiry

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Cipla Limited CIPLA

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options

CIPLA SPOT Price: 1448.30 as on 13 Jan, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1484.23
Target up: 1466.27
Target up: 1458.85
Target up: 1451.43
Target down: 1433.47
Target down: 1426.05
Target down: 1418.63

Date Close Open High Low Volume
13 Tue Jan 20261448.301460.001469.401436.601.91 M
12 Mon Jan 20261465.201464.001467.501444.202.38 M
09 Fri Jan 20261465.701464.701468.301456.101.8 M
08 Thu Jan 20261460.601467.901469.301458.002.65 M
07 Wed Jan 20261467.901516.001516.001455.005.08 M
06 Tue Jan 20261530.801519.801539.701519.801.61 M
05 Mon Jan 20261519.801511.001525.001507.201.53 M
02 Fri Jan 20261511.601500.901517.801498.600.96 M
Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 27 Tue January Expiry

CIPLA Option Chain Data Analysis for Cipla Limited CIPLA option chain

Maximum Call writing has been for strikes: 1500 1540 1520 1530
Until yesterday Maximum Call writing has been for strikes: 1500 1520 1540 1530

Open Interest of Call writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1400 1460 1450
Until yesterday Maximum Put writing has been for strikes: 1500 1400 1460 1450

Open Interest of PUT writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CIPLA Option Chain Price Analysis for Cipla Limited CIPLA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cipla Limited CIPLA at this time.

It appears as if Cipla Limited CIPLA gave a large move recently.

Stock of Cipla Limited (CIPLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Cipla Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1447.3, for a target of 1473.3 or 1494.85

Cipla Limited CIPLA Option Chain, OTM CE, ITM PE

Below is full option chain of Cipla Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 39.40 34.95 40.4529.60
PUT PE Mon 12 Jan 22.90 25.10 33.1020.95

Date Close Open High Low
CALL CE Mon 12 Jan 34.05 34.45 34.8524.50
PUT PE Mon 12 Jan 26.95 28.95 38.2025.10

Date Close Open High Low
CALL CE Mon 12 Jan 28.50 27.05 29.3520.55
PUT PE Mon 12 Jan 31.70 33.00 44.1030.30

Date Close Open High Low
CALL CE Mon 12 Jan 23.75 22.55 24.5516.75
PUT PE Mon 12 Jan 37.10 45.00 50.0535.05

Date Close Open High Low
CALL CE Mon 12 Jan 19.60 18.45 20.4513.70
PUT PE Mon 12 Jan 42.95 49.45 57.0541.00

Date Close Open High Low
CALL CE Mon 12 Jan 16.05 17.40 17.4011.00
PUT PE Mon 12 Jan 49.15 51.85 64.0047.95

Date Close Open High Low
CALL CE Mon 12 Jan 12.85 12.40 13.408.95
PUT PE Mon 12 Jan 56.25 64.00 70.2054.40

Date Close Open High Low
CALL CE Mon 12 Jan 10.45 9.80 10.907.00
PUT PE Mon 12 Jan 63.75 78.30 78.3063.30

Date Close Open High Low
CALL CE Mon 12 Jan 8.25 6.55 8.555.45
PUT PE Mon 12 Jan 72.05 85.00 85.0072.05

Date Close Open High Low
CALL CE Mon 12 Jan 6.25 6.65 6.754.25
PUT PE Mon 12 Jan 79.30 90.00 90.0079.20

Date Close Open High Low
CALL CE Mon 12 Jan 5.10 5.85 5.853.50
PUT PE Mon 12 Jan 86.60 93.85 93.8586.60

Date Close Open High Low
CALL CE Mon 12 Jan 4.10 3.70 4.252.90
PUT PE Mon 12 Jan 96.65 101.00 101.0096.65

Date Close Open High Low
CALL CE Mon 12 Jan 3.25 2.15 3.402.15
PUT PE Mon 12 Jan 73.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 2.60 2.05 2.801.95
PUT PE Mon 12 Jan 112.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 2.40 1.85 2.401.60
PUT PE Mon 12 Jan 74.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.95 1.65 2.001.30
PUT PE Mon 12 Jan 132.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.70 1.10 2.001.10
PUT PE Mon 12 Jan 118.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.45 1.05 1.500.80
PUT PE Mon 12 Jan 110.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.20 0.50 1.200.50
PUT PE Mon 12 Jan 136.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.00 0.70 1.000.60
PUT PE Mon 12 Jan 138.30 0.00 0.000.00

Cipla Limited CIPLA Option Chain, ITM CE, OTM PE

Below is full option chain of Cipla Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 46.10 41.00 47.1534.45
PUT PE Mon 12 Jan 19.10 21.50 28.4517.50

Date Close Open High Low
CALL CE Mon 12 Jan 52.75 0.00 0.000.00
PUT PE Mon 12 Jan 15.85 18.00 24.0014.50

Date Close Open High Low
CALL CE Mon 12 Jan 105.80 0.00 0.000.00
PUT PE Mon 12 Jan 13.15 15.70 20.2012.00

Date Close Open High Low
CALL CE Mon 12 Jan 134.75 0.00 0.000.00
PUT PE Mon 12 Jan 10.85 15.30 16.909.80

Date Close Open High Low
CALL CE Mon 12 Jan 75.20 68.00 76.5061.35
PUT PE Mon 12 Jan 8.80 9.75 14.407.90

Date Close Open High Low
CALL CE Mon 12 Jan 149.80 0.00 0.000.00
PUT PE Mon 12 Jan 7.35 7.80 11.656.45

Date Close Open High Low
CALL CE Mon 12 Jan 223.45 0.00 0.000.00
PUT PE Mon 12 Jan 5.90 8.05 9.755.20

Date Close Open High Low
CALL CE Mon 12 Jan 165.65 0.00 0.000.00
PUT PE Mon 12 Jan 4.90 5.40 7.354.35

Date Close Open High Low
CALL CE Mon 12 Jan 240.25 0.00 0.000.00
PUT PE Mon 12 Jan 3.90 4.50 6.403.45

Date Close Open High Low
CALL CE Mon 12 Jan 182.20 0.00 0.000.00
PUT PE Mon 12 Jan 10.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 257.55 0.00 0.000.00
PUT PE Mon 12 Jan 2.80 2.50 3.002.35

Date Close Open High Low
CALL CE Mon 12 Jan 275.20 0.00 0.000.00
PUT PE Mon 12 Jan 1.75 2.55 2.951.65

Date Close Open High Low
CALL CE Mon 12 Jan 293.25 0.00 0.000.00
PUT PE Mon 12 Jan 1.15 1.55 2.051.15

Date Close Open High Low
CALL CE Mon 12 Jan 311.65 0.00 0.000.00
PUT PE Mon 12 Jan 0.90 0.30 1.450.30

Date Close Open High Low
CALL CE Mon 12 Jan 330.30 0.00 0.000.00
PUT PE Mon 12 Jan 0.90 0.90 0.900.90

Date Close Open High Low
CALL CE Mon 12 Jan 349.15 0.00 0.000.00
PUT PE Mon 12 Jan 2.30 0.00 0.000.00

Videos related to: Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 27 Tue January Expiry

 

Back to top