Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 27 Thu March Expiry

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Cipla Limited CIPLA

Lot size for CIPLA LTD CIPLA is 325

CIPLA Most Active Call Put Options

CIPLA SPOT Price: 1523.85 as on 21 Mar, 2025

Cipla Limited (CIPLA) target & price

CIPLA Target	Price
Target up:	1539.82
Target up:	1535.83
Target up:	1531.83
Target down:	1520.92
Target down:	1516.93
Target down:	1512.93
Target down:	1502.02

Date	Close	Open	High	Low	Volume
21 Fri Mar 2025	1523.85	1513.90	1528.90	1510.00	2.85 M
20 Thu Mar 2025	1512.05	1499.65	1517.60	1495.45	0.98 M
19 Wed Mar 2025	1499.15	1515.00	1515.00	1496.50	1.02 M
18 Tue Mar 2025	1508.65	1499.10	1512.00	1496.80	1.57 M
17 Mon Mar 2025	1492.60	1459.85	1496.95	1455.70	1.33 M
13 Thu Mar 2025	1461.90	1456.40	1465.70	1445.65	0.8 M
12 Wed Mar 2025	1454.30	1442.00	1457.00	1437.75	1.25 M
11 Tue Mar 2025	1445.75	1448.00	1459.00	1438.00	1.23 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 27 Thu March Expiry

CIPLA Option Chain Data Analysis for Cipla Limited CIPLA option chain

Maximum Call writing has been for strikes: 1540 1500 1600 1580
Until yesterday Maximum Call writing has been for strikes: 1500 1600 1580 1540

Open Interest of Call writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1240 1380 1500 1480
Until yesterday Maximum Put writing has been for strikes: 1240 1380 1480 1500

Open Interest of PUT writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CIPLA Option Chain Price Analysis for Cipla Limited CIPLA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cipla Limited CIPLA at this time.

It appears as if Cipla Limited CIPLA gave a large move recently.

Stock of Cipla Limited (CIPLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Cipla Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1538.4, for a target of 1497.1 or 1462.73

Cipla Limited CIPLA Option Chain, OTM CE, ITM PE

Below is full option chain of Cipla Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Fri 21 Mar	6.20	5.40	8.50	4.45
PUT PE Fri 21 Mar	24.45	31.55	33.05	21.75

Date	Close	Open	High	Low
CALL CE Fri 21 Mar	2.85	3.45	4.00	1.95
PUT PE Fri 21 Mar	40.55	47.95	47.95	37.55

Date	Close	Open	High	Low
CALL CE Fri 21 Mar	1.65	1.60	2.30	1.15
PUT PE Fri 21 Mar	108.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 21 Mar	0.85	1.05	1.25	0.60
PUT PE Fri 21 Mar	82.00	81.15	82.00	77.00

Date	Close	Open	High	Low
CALL CE Fri 21 Mar	0.40	0.30	0.55	0.25
PUT PE Fri 21 Mar	164.40	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 21 Mar	0.25	0.30	0.30	0.25
PUT PE Fri 21 Mar	202.40	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 21 Mar	13.55	0.00	0.00	0.00
PUT PE Fri 21 Mar	197.65	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 21 Mar	0.45	0.30	0.45	0.30
PUT PE Fri 21 Mar	186.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 21 Mar	26.65	0.00	0.00	0.00
PUT PE Fri 21 Mar	225.05	0.00	0.00	0.00

Cipla Limited CIPLA Option Chain, ITM CE, OTM PE

Below is full option chain of Cipla Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Fri 21 Mar	13.95	11.50	17.60	10.80
PUT PE Fri 21 Mar	12.85	17.50	20.30	11.05

Date	Close	Open	High	Low
CALL CE Fri 21 Mar	25.80	22.45	30.85	20.10
PUT PE Fri 21 Mar	5.50	9.00	10.60	4.50

Date	Close	Open	High	Low
CALL CE Fri 21 Mar	43.40	37.00	47.25	36.90
PUT PE Fri 21 Mar	2.25	5.50	5.55	1.95

Date	Close	Open	High	Low
CALL CE Fri 21 Mar	59.70	57.70	66.25	55.60
PUT PE Fri 21 Mar	1.15	1.70	2.40	0.95

Date	Close	Open	High	Low
CALL CE Fri 21 Mar	82.20	74.65	84.70	74.65
PUT PE Fri 21 Mar	0.70	1.10	1.15	0.55

Date	Close	Open	High	Low
CALL CE Fri 21 Mar	94.45	100.00	103.00	94.05
PUT PE Fri 21 Mar	0.40	0.65	0.70	0.25

Date	Close	Open	High	Low
CALL CE Fri 21 Mar	124.40	124.50	125.00	121.90
PUT PE Fri 21 Mar	0.35	0.35	0.55	0.25

Date	Close	Open	High	Low
CALL CE Fri 21 Mar	143.00	143.00	143.00	143.00
PUT PE Fri 21 Mar	0.30	0.30	0.30	0.10

Date	Close	Open	High	Low
CALL CE Fri 21 Mar	136.45	0.00	0.00	0.00
PUT PE Fri 21 Mar	0.25	0.15	0.25	0.10

Date	Close	Open	High	Low
CALL CE Fri 21 Mar	132.45	0.00	0.00	0.00
PUT PE Fri 21 Mar	0.20	0.40	0.60	0.20

Date	Close	Open	High	Low
CALL CE Fri 21 Mar	160.85	0.00	0.00	0.00
PUT PE Fri 21 Mar	0.15	0.25	0.25	0.15

Date	Close	Open	High	Low
CALL CE Fri 21 Mar	194.25	0.00	0.00	0.00
PUT PE Fri 21 Mar	0.20	0.10	0.35	0.05

Date	Close	Open	High	Low
CALL CE Fri 21 Mar	246.60	0.00	0.00	0.00
PUT PE Fri 21 Mar	0.25	0.05	0.25	0.05

Date	Close	Open	High	Low
CALL CE Fri 21 Mar	217.45	0.00	0.00	0.00
PUT PE Fri 21 Mar	0.20	0.20	0.20	0.20

Date	Close	Open	High	Low
CALL CE Fri 21 Mar	281.10	0.00	0.00	0.00
PUT PE Fri 21 Mar	0.20	0.20	0.25	0.10

Date	Close	Open	High	Low
CALL CE Fri 21 Mar	317.15	0.00	0.00	0.00
PUT PE Fri 21 Mar	0.65	0.00	0.00	0.00

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 27 Thu March Expiry

Lot size for CIPLA LTD CIPLA is 325

CIPLA SPOT Price: 1523.85 as on 21 Mar, 2025

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

CIPLA Option Chain Data Analysis for Cipla Limited CIPLA option chain

CIPLA Option Chain Price Analysis for Cipla Limited CIPLA option chain

Cipla Limited CIPLA Option Chain, OTM CE, ITM PE

Cipla Limited CIPLA Option Chain, ITM CE, OTM PE

Videos related to: Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY: 23350.40 at (15:45 21 Fri March)

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

FINNIFTY: 24567.95 at (15:45 21 Fri March)

Today Top Gainers

Back to top