ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 26 Tue May Expiry

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Cipla Limited CIPLA

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options

CIPLA SPOT Price: 1335.00 as on 04 May, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1352.47
Target up: 1348.1
Target up: 1343.73
Target down: 1328.67
Target down: 1324.3
Target down: 1319.93
Target down: 1304.87

Date Close Open High Low Volume
04 Mon May 20261335.001320.001337.401313.601.09 M
30 Thu Apr 20261309.601317.901329.801305.001.37 M
29 Wed Apr 20261317.601312.001322.001307.800.99 M
28 Tue Apr 20261306.501316.001326.001296.301.5 M
27 Mon Apr 20261317.201303.201320.701299.001.72 M
24 Fri Apr 20261295.001295.001303.901254.104.43 M
23 Thu Apr 20261305.901234.101308.401227.605.27 M
22 Wed Apr 20261236.301226.001240.801222.001.17 M
Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 26 Tue May Expiry

CIPLA Option Chain Data Analysis for Cipla Limited CIPLA option chain

Maximum Call writing has been for strikes: 1360 1400 1320 1300
Until yesterday Maximum Call writing has been for strikes: 1360 1320 1300 1400

Open Interest of Call writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1250 1200 1300 1180
Until yesterday Maximum Put writing has been for strikes: 1250 1200 1300 1180

Open Interest of PUT writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CIPLA Option Chain Price Analysis for Cipla Limited CIPLA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cipla Limited CIPLA at this time.

It appears as if Cipla Limited CIPLA gave a large move recently.

Stock of Cipla Limited (CIPLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Cipla Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1353.4, for a target of 1298.7 or 1253

Cipla Limited CIPLA Option Chain, OTM CE, ITM PE

Below is full option chain of Cipla Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 34.85 27.80 38.3527.80
PUT PE Mon 04 May 36.10 47.50 47.5035.30

Date Close Open High Low
CALL CE Mon 04 May 30.25 28.95 33.0026.45
PUT PE Mon 04 May 41.75 52.35 52.3540.70

Date Close Open High Low
CALL CE Mon 04 May 25.80 24.15 28.7522.20
PUT PE Mon 04 May 47.15 59.05 59.0546.45

Date Close Open High Low
CALL CE Mon 04 May 22.00 20.00 24.8519.40
PUT PE Mon 04 May 76.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 18.60 18.85 20.9516.50
PUT PE Mon 04 May 65.70 68.45 68.4561.35

Date Close Open High Low
CALL CE Mon 04 May 15.60 14.95 18.2013.90
PUT PE Mon 04 May 158.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 12.95 11.00 15.4010.05
PUT PE Mon 04 May 74.15 84.00 85.8072.70

Date Close Open High Low
CALL CE Mon 04 May 10.65 9.90 12.759.55
PUT PE Mon 04 May 175.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 8.65 9.00 10.707.80
PUT PE Mon 04 May 111.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 7.10 7.40 9.006.25
PUT PE Mon 04 May 194.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 5.60 6.25 7.305.30
PUT PE Mon 04 May 127.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 4.55 4.60 6.154.35
PUT PE Wed 29 Apr 212.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 3.65 3.50 5.053.35
PUT PE Mon 04 May 158.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 2.80 2.80 2.802.80
PUT PE Mon 04 May 150.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 2.30 3.00 3.402.25
PUT PE Mon 04 May 177.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 1.65 2.30 2.301.50
PUT PE Mon 04 May 178.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 0.70 1.90 1.900.70
PUT PE Mon 04 May 184.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 10.95 0.00 0.000.00
PUT PE Wed 01 Apr 218.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 0.70 0.80 0.800.70
PUT PE Wed 01 Apr 254.25 0.00 0.000.00

Cipla Limited CIPLA Option Chain, ITM CE, OTM PE

Below is full option chain of Cipla Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 40.10 34.95 43.3534.95
PUT PE Mon 04 May 31.70 40.10 40.1030.70

Date Close Open High Low
CALL CE Mon 04 May 45.75 38.00 48.9038.00
PUT PE Mon 04 May 27.35 34.30 35.2026.60

Date Close Open High Low
CALL CE Mon 04 May 51.85 46.95 54.5043.05
PUT PE Mon 04 May 23.35 29.50 30.3022.85

Date Close Open High Low
CALL CE Mon 04 May 58.15 48.00 60.6048.00
PUT PE Mon 04 May 20.00 25.65 26.0519.15

Date Close Open High Low
CALL CE Mon 04 May 66.00 55.50 67.0555.45
PUT PE Mon 04 May 16.80 24.00 24.0016.45

Date Close Open High Low
CALL CE Mon 04 May 73.50 63.95 73.5062.50
PUT PE Mon 04 May 14.15 17.95 19.1513.80

Date Close Open High Low
CALL CE Mon 04 May 69.80 0.00 0.000.00
PUT PE Mon 04 May 11.85 16.15 16.3511.60

Date Close Open High Low
CALL CE Mon 04 May 87.50 80.00 88.6080.00
PUT PE Mon 04 May 10.15 13.70 13.759.85

Date Close Open High Low
CALL CE Mon 04 May 97.05 87.00 97.0587.00
PUT PE Mon 04 May 8.20 11.35 12.158.00

Date Close Open High Low
CALL CE Mon 04 May 105.85 100.00 107.50100.00
PUT PE Mon 04 May 6.65 10.00 10.006.55

Date Close Open High Low
CALL CE Mon 04 May 90.00 0.00 0.000.00
PUT PE Mon 04 May 5.30 9.30 9.305.10

Date Close Open High Low
CALL CE Mon 04 May 108.15 0.00 0.000.00
PUT PE Mon 04 May 4.15 6.00 6.554.05

Date Close Open High Low
CALL CE Mon 04 May 110.55 0.00 0.000.00
PUT PE Mon 04 May 35.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 142.60 133.00 142.60133.00
PUT PE Mon 04 May 2.70 5.25 5.302.55

Date Close Open High Low
CALL CE Mon 04 May 74.70 0.00 0.000.00
PUT PE Mon 04 May 1.55 1.55 1.551.55

Date Close Open High Low
CALL CE Mon 04 May 145.00 0.00 0.000.00
PUT PE Mon 04 May 1.75 3.05 3.051.70

Date Close Open High Low
CALL CE Wed 29 Apr 87.90 0.00 0.000.00
PUT PE Mon 04 May 21.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 194.45 0.00 0.000.00
PUT PE Mon 04 May 2.70 2.70 2.702.70

Date Close Open High Low
CALL CE Wed 29 Apr 102.35 0.00 0.000.00
PUT PE Mon 04 May 1.05 1.70 1.750.90

Date Close Open High Low
CALL CE Mon 04 May 211.90 0.00 0.000.00
PUT PE Mon 04 May 1.00 1.00 1.050.95

Videos related to: Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 26 Tue May Expiry

 

Back to top