ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 28 Tue July Expiry

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Cipla Limited CIPLA

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options

CIPLA SPOT Price: 1458.20 as on 03 Jul, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1479.4
Target up: 1474.1
Target up: 1468.8
Target up: 1460.4
Target down: 1455.1
Target down: 1449.8
Target down: 1441.4

Date Close Open High Low Volume
03 Fri Jul 20261458.201452.001471.001452.001.26 M
02 Thu Jul 20261456.001465.401468.201452.700.73 M
01 Wed Jul 20261456.701468.001472.101446.000.75 M
30 Tue Jun 20261465.401455.701480.801448.702.82 M
29 Mon Jun 20261454.101443.701490.101441.504.16 M
25 Thu Jun 20261440.101448.001453.001431.001.22 M
24 Wed Jun 20261437.901445.701451.901425.702.15 M
23 Tue Jun 20261433.101422.801461.001418.804.96 M
Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 28 Tue July Expiry

CIPLA Option Chain Data Analysis for Cipla Limited CIPLA option chain

Maximum Call writing has been for strikes: 1500 1600 1470 1460
Until yesterday Maximum Call writing has been for strikes: 1500 1470 1530 1640

Open Interest of Call writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1300 1320 1450
Until yesterday Maximum Put writing has been for strikes: 1400 1300 1450 1320

Open Interest of PUT writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CIPLA Option Chain Price Analysis for Cipla Limited CIPLA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cipla Limited CIPLA at this time.

It appears as if Cipla Limited CIPLA gave a large move recently.

Stock of Cipla Limited (CIPLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Cipla Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Cipla Limited stays above 1445.8, but if it comes below 1445.8, then a intra day sell could be more profitable.
If you take a sell trade below 1445.8, then use 1445.8 as stoploss and 1407.26 as target. However if you take a buy trade in Cipla Limited, then use 1445.8 as stoploss and 1492 as target.

Cipla Limited CIPLA Option Chain, OTM CE, ITM PE

Below is full option chain of Cipla Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 39.00 37.95 45.2535.60
PUT PE Fri 03 Jul 31.90 37.10 37.1028.65

Date Close Open High Low
CALL CE Fri 03 Jul 33.85 34.10 39.7532.30
PUT PE Fri 03 Jul 36.75 37.85 39.4532.90

Date Close Open High Low
CALL CE Fri 03 Jul 28.80 28.60 34.3027.45
PUT PE Fri 03 Jul 41.85 41.65 42.6037.90

Date Close Open High Low
CALL CE Fri 03 Jul 24.40 25.40 29.4023.75
PUT PE Fri 03 Jul 46.75 48.35 50.1543.05

Date Close Open High Low
CALL CE Fri 03 Jul 20.40 20.25 24.9518.55
PUT PE Fri 03 Jul 53.30 51.00 54.3048.85

Date Close Open High Low
CALL CE Fri 03 Jul 17.00 17.00 21.1016.30
PUT PE Fri 03 Jul 112.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 14.15 13.75 17.7512.80
PUT PE Fri 03 Jul 64.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 11.65 10.80 14.5510.80
PUT PE Fri 03 Jul 69.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 9.50 9.75 11.809.15
PUT PE Fri 03 Jul 87.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 7.75 7.45 9.807.30
PUT PE Fri 03 Jul 141.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 6.30 5.60 8.005.60
PUT PE Fri 03 Jul 240.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 20.75 0.00 0.000.00
PUT PE Fri 03 Jul 157.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 4.05 3.80 5.403.80
PUT PE Fri 03 Jul 258.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 17.15 0.00 0.000.00
PUT PE Wed 01 Jul 173.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 2.60 2.40 3.502.20
PUT PE Fri 03 Jul 138.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.75 1.55 2.251.45
PUT PE Fri 03 Jul 295.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.15 1.00 1.351.00
PUT PE Fri 03 Jul 168.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.05 0.75 1.300.75
PUT PE Fri 03 Jul 332.75 0.00 0.000.00

Cipla Limited CIPLA Option Chain, ITM CE, OTM PE

Below is full option chain of Cipla Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 44.70 45.45 50.8542.60
PUT PE Fri 03 Jul 27.65 30.00 30.5024.80

Date Close Open High Low
CALL CE Fri 03 Jul 50.55 50.00 57.8549.15
PUT PE Fri 03 Jul 23.70 22.50 25.0021.20

Date Close Open High Low
CALL CE Fri 03 Jul 57.00 63.65 64.0056.45
PUT PE Fri 03 Jul 20.10 19.25 21.7018.10

Date Close Open High Low
CALL CE Fri 03 Jul 79.00 0.00 0.000.00
PUT PE Fri 03 Jul 17.20 18.10 18.1515.30

Date Close Open High Low
CALL CE Fri 03 Jul 71.55 77.50 77.5068.55
PUT PE Fri 03 Jul 14.70 16.55 16.5513.10

Date Close Open High Low
CALL CE Fri 03 Jul 79.50 83.00 86.1078.35
PUT PE Fri 03 Jul 12.15 13.80 14.0010.50

Date Close Open High Low
CALL CE Fri 03 Jul 53.25 0.00 0.000.00
PUT PE Fri 03 Jul 10.05 11.30 11.309.30

Date Close Open High Low
CALL CE Fri 03 Jul 112.00 0.00 0.000.00
PUT PE Fri 03 Jul 8.30 9.90 9.907.40

Date Close Open High Low
CALL CE Fri 03 Jul 110.90 110.90 110.90110.90
PUT PE Fri 03 Jul 6.80 7.80 7.806.00

Date Close Open High Low
CALL CE Fri 03 Jul 113.00 0.00 0.000.00
PUT PE Fri 03 Jul 5.55 6.20 6.204.85

Date Close Open High Low
CALL CE Fri 03 Jul 125.30 127.00 127.90125.20
PUT PE Fri 03 Jul 4.50 5.90 6.003.95

Date Close Open High Low
CALL CE Fri 03 Jul 116.45 0.00 0.000.00
PUT PE Fri 03 Jul 3.40 5.85 5.853.15

Date Close Open High Low
CALL CE Fri 03 Jul 118.40 0.00 0.000.00
PUT PE Fri 03 Jul 2.75 3.25 3.302.55

Date Close Open High Low
CALL CE Fri 03 Jul 63.25 0.00 0.000.00
PUT PE Fri 03 Jul 2.25 2.90 2.901.90

Date Close Open High Low
CALL CE Wed 01 Jul 140.70 0.00 0.000.00
PUT PE Fri 03 Jul 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 177.80 0.00 0.000.00
PUT PE Fri 03 Jul 1.45 2.00 2.001.35

Date Close Open High Low
CALL CE Wed 01 Jul 166.00 0.00 0.000.00
PUT PE Wed 01 Jul 15.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 90.80 0.00 0.000.00
PUT PE Fri 03 Jul 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 172.40 0.00 0.000.00
PUT PE Fri 03 Jul 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 163.80 0.00 0.000.00
PUT PE Fri 03 Jul 7.00 0.00 0.000.00

Videos related to: Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 28 Tue July Expiry

 

Back to top