ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 26 Tue May Expiry

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Cipla Limited CIPLA

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options

CIPLA SPOT Price: 1399.20 as on 22 May, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1417.87
Target up: 1408.53
Target up: 1404.4
Target up: 1400.27
Target down: 1390.93
Target down: 1386.8
Target down: 1382.67

Date Close Open High Low Volume
22 Fri May 20261399.201409.001409.601392.000.92 M
21 Thu May 20261401.901406.501415.901397.701.15 M
20 Wed May 20261399.501392.301422.101392.301.32 M
19 Tue May 20261409.801420.001426.601408.701.38 M
18 Mon May 20261426.201422.001442.101411.802.01 M
15 Fri May 20261432.101436.701444.501425.201.14 M
14 Thu May 20261436.701362.201442.001362.209.17 M
13 Wed May 20261327.601279.101356.601274.706.02 M
Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 26 Tue May Expiry

CIPLA Option Chain Data Analysis for Cipla Limited CIPLA option chain

Maximum Call writing has been for strikes: 1440 1420 1400 1450
Until yesterday Maximum Call writing has been for strikes: 1440 1400 1420 1430

Open Interest of Call writers for the options of Cipla Limited CIPLA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Cipla Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1300 1400 1200 1360
Until yesterday Maximum Put writing has been for strikes: 1300 1400 1200 1360

Open Interest of PUT writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CIPLA Option Chain Price Analysis for Cipla Limited CIPLA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cipla Limited CIPLA at this time.

It appears as if Cipla Limited CIPLA gave a large move recently.

Stock of Cipla Limited (CIPLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Cipla Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1403.8 as stoploss in an intra day sell trade for a target of 1355.93. However, stock will show a bullish move above 1403.8.

Cipla Limited CIPLA Option Chain, OTM CE, ITM PE

Below is full option chain of Cipla Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 10.25 10.75 16.508.35
PUT PE Fri 22 May 9.60 11.45 12.906.00

Date Close Open High Low
CALL CE Fri 22 May 6.50 9.00 9.505.10
PUT PE Fri 22 May 16.10 15.65 19.6511.25

Date Close Open High Low
CALL CE Fri 22 May 4.05 6.30 6.453.00
PUT PE Fri 22 May 23.60 27.35 28.2518.10

Date Close Open High Low
CALL CE Fri 22 May 2.80 3.35 4.852.15
PUT PE Fri 22 May 32.15 31.55 35.0526.60

Date Close Open High Low
CALL CE Fri 22 May 1.95 2.65 2.901.35
PUT PE Fri 22 May 41.70 39.65 44.5537.30

Date Close Open High Low
CALL CE Fri 22 May 1.10 1.95 1.950.75
PUT PE Fri 22 May 49.35 50.00 51.8045.65

Date Close Open High Low
CALL CE Fri 22 May 0.85 1.15 1.150.45
PUT PE Fri 22 May 58.30 60.00 60.0057.70

Date Close Open High Low
CALL CE Fri 22 May 0.65 0.70 0.900.30
PUT PE Fri 22 May 68.00 68.00 68.0068.00

Date Close Open High Low
CALL CE Fri 22 May 0.50 0.50 0.550.25
PUT PE Fri 22 May 79.00 79.00 79.0078.05

Date Close Open High Low
CALL CE Fri 22 May 0.45 0.70 0.700.35
PUT PE Fri 22 May 250.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.45 0.60 0.600.35
PUT PE Fri 22 May 98.10 98.00 101.0095.00

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.80 0.800.25
PUT PE Fri 22 May 270.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.30 0.30 0.450.20
PUT PE Fri 22 May 85.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.30 0.50 0.500.25
PUT PE Fri 22 May 289.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.40 0.35 0.600.25
PUT PE Fri 22 May 201.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.20 0.350.20
PUT PE Fri 22 May 309.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.25 0.300.20
PUT PE Fri 22 May 143.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.40 0.40 0.400.40
PUT PE Fri 22 May 341.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.50 0.50 0.500.50
PUT PE Fri 22 May 178.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.00 0.000.00
PUT PE Fri 22 May 348.60 0.00 0.000.00

Cipla Limited CIPLA Option Chain, ITM CE, OTM PE

Below is full option chain of Cipla Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 16.30 15.10 19.8514.10
PUT PE Fri 22 May 5.60 5.00 7.853.10

Date Close Open High Low
CALL CE Fri 22 May 23.90 26.65 28.2022.10
PUT PE Fri 22 May 3.55 4.15 5.101.75

Date Close Open High Low
CALL CE Fri 22 May 32.20 35.20 35.2031.10
PUT PE Fri 22 May 2.15 2.75 3.101.15

Date Close Open High Low
CALL CE Fri 22 May 42.00 39.50 46.5538.90
PUT PE Fri 22 May 1.65 2.00 2.150.90

Date Close Open High Low
CALL CE Fri 22 May 52.20 53.00 55.7050.85
PUT PE Fri 22 May 1.25 1.55 1.650.75

Date Close Open High Low
CALL CE Fri 22 May 65.00 63.40 68.0061.50
PUT PE Fri 22 May 0.90 1.10 1.200.50

Date Close Open High Low
CALL CE Fri 22 May 77.50 0.00 0.000.00
PUT PE Fri 22 May 0.45 0.65 0.650.25

Date Close Open High Low
CALL CE Fri 22 May 81.10 82.80 85.9078.95
PUT PE Fri 22 May 0.40 0.60 0.750.15

Date Close Open High Low
CALL CE Fri 22 May 90.80 95.95 97.2090.00
PUT PE Fri 22 May 0.35 0.65 0.650.20

Date Close Open High Low
CALL CE Fri 22 May 101.10 104.00 107.0098.45
PUT PE Fri 22 May 0.40 0.55 0.600.25

Date Close Open High Low
CALL CE Fri 22 May 126.20 0.00 0.000.00
PUT PE Fri 22 May 0.20 0.45 0.450.20

Date Close Open High Low
CALL CE Fri 22 May 123.40 121.15 123.40121.15
PUT PE Fri 22 May 0.25 0.30 0.400.20

Date Close Open High Low
CALL CE Fri 22 May 131.00 131.00 131.00131.00
PUT PE Fri 22 May 0.25 0.25 0.350.20

Date Close Open High Low
CALL CE Fri 22 May 150.00 0.00 0.000.00
PUT PE Fri 22 May 0.25 0.50 0.500.20

Date Close Open High Low
CALL CE Fri 22 May 154.00 150.95 155.00150.95
PUT PE Fri 22 May 0.25 0.25 0.450.20

Date Close Open High Low
CALL CE Fri 22 May 164.50 0.00 0.000.00
PUT PE Fri 22 May 0.30 0.35 0.450.25

Date Close Open High Low
CALL CE Fri 22 May 194.85 0.00 0.000.00
PUT PE Fri 22 May 0.25 0.35 0.350.20

Date Close Open High Low
CALL CE Fri 22 May 116.10 0.00 0.000.00
PUT PE Fri 22 May 0.20 0.30 0.300.15

Date Close Open High Low
CALL CE Fri 22 May 101.70 0.00 0.000.00
PUT PE Fri 22 May 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 202.00 202.00 202.00202.00
PUT PE Fri 22 May 0.05 0.05 0.100.05

Videos related to: Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 26 Tue May Expiry

 

Back to top