ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Tue December Expiry

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Cipla Limited CIPLA

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options

CIPLA SPOT Price: 1517.10 as on 19 Dec, 2025

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1535.5
Target up: 1530.9
Target up: 1526.3
Target down: 1510.9
Target down: 1506.3
Target down: 1501.7
Target down: 1486.3

Date Close Open High Low Volume
19 Fri Dec 20251517.101495.501520.101495.500.77 M
18 Thu Dec 20251498.901494.801511.001493.700.97 M
17 Wed Dec 20251496.901497.601505.301491.001 M
16 Tue Dec 20251499.601500.001508.901496.100.79 M
15 Mon Dec 20251508.001505.001515.501498.000.86 M
12 Fri Dec 20251517.401520.001524.701510.201.05 M
11 Thu Dec 20251512.301492.001513.401492.000.61 M
10 Wed Dec 20251490.901492.001505.701484.801.32 M
Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Tue December Expiry

CIPLA Option Chain Data Analysis for Cipla Limited CIPLA option chain

Maximum Call writing has been for strikes: 1660 1600 1540 1530
Until yesterday Maximum Call writing has been for strikes: 1660 1600 1540 1520

Open Interest of Call writers for the options of Cipla Limited CIPLA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Cipla Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1400 1410 1380 1500
Until yesterday Maximum Put writing has been for strikes: 1400 1410 1380 1500

Open Interest of PUT writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CIPLA Option Chain Price Analysis for Cipla Limited CIPLA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cipla Limited CIPLA at this time.

It appears as if Cipla Limited CIPLA gave a large move recently.

Stock of Cipla Limited (CIPLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Cipla Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1522.3 as stoploss in an intra day sell trade for a target of 1510.53. However, stock will show a bullish move above 1522.3.

Cipla Limited CIPLA Option Chain, OTM CE, ITM PE

Below is full option chain of Cipla Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 12.95 9.00 14.008.35
PUT PE Fri 19 Dec 14.90 21.65 24.0013.85

Date Close Open High Low
CALL CE Fri 19 Dec 8.65 6.75 10.005.70
PUT PE Fri 19 Dec 20.55 25.95 30.6519.55

Date Close Open High Low
CALL CE Fri 19 Dec 5.75 4.65 7.053.80
PUT PE Fri 19 Dec 27.50 32.50 38.1026.70

Date Close Open High Low
CALL CE Fri 19 Dec 3.60 3.25 4.802.55
PUT PE Fri 19 Dec 35.75 43.15 45.4034.65

Date Close Open High Low
CALL CE Fri 19 Dec 2.35 2.20 3.301.70
PUT PE Fri 19 Dec 43.85 48.90 54.7042.80

Date Close Open High Low
CALL CE Fri 19 Dec 1.65 1.90 2.351.25
PUT PE Fri 19 Dec 54.65 57.90 57.9052.85

Date Close Open High Low
CALL CE Fri 19 Dec 1.15 1.45 1.550.95
PUT PE Fri 19 Dec 65.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.80 1.05 1.150.70
PUT PE Fri 19 Dec 74.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.55 0.65 0.850.50
PUT PE Fri 19 Dec 97.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 0.70 0.700.40
PUT PE Fri 19 Dec 83.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 0.30 0.400.30
PUT PE Fri 19 Dec 115.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.20 0.200.20
PUT PE Fri 19 Dec 121.00 121.00 121.00121.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.15 0.150.10
PUT PE Fri 19 Dec 128.50 128.50 128.50128.50

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.15 0.150.05
PUT PE Fri 19 Dec 132.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.10 0.150.05
PUT PE Fri 19 Dec 137.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.00 0.000.00
PUT PE Wed 26 Nov 121.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.15 0.500.05
PUT PE Fri 19 Dec 145.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.20 0.200.10
PUT PE Wed 26 Nov 135.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.15 0.150.10
PUT PE Fri 19 Dec 182.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.00 0.000.00
PUT PE Fri 19 Dec 211.65 0.00 0.000.00

Cipla Limited CIPLA Option Chain, ITM CE, OTM PE

Below is full option chain of Cipla Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 18.15 12.00 19.3011.95
PUT PE Fri 19 Dec 10.20 16.30 17.759.50

Date Close Open High Low
CALL CE Fri 19 Dec 24.95 17.10 26.3017.10
PUT PE Fri 19 Dec 6.85 12.05 12.806.35

Date Close Open High Low
CALL CE Fri 19 Dec 32.25 23.95 33.7523.40
PUT PE Fri 19 Dec 4.50 8.00 8.804.20

Date Close Open High Low
CALL CE Fri 19 Dec 40.35 29.40 42.0529.40
PUT PE Fri 19 Dec 3.05 6.55 6.552.80

Date Close Open High Low
CALL CE Fri 19 Dec 36.35 0.00 0.000.00
PUT PE Fri 19 Dec 2.05 3.70 4.101.90

Date Close Open High Low
CALL CE Fri 19 Dec 51.65 51.70 56.3048.25
PUT PE Fri 19 Dec 1.50 2.80 2.901.40

Date Close Open High Low
CALL CE Fri 19 Dec 69.35 62.00 70.0058.00
PUT PE Fri 19 Dec 1.10 1.40 2.001.00

Date Close Open High Low
CALL CE Fri 19 Dec 79.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.80 1.15 1.500.80

Date Close Open High Low
CALL CE Fri 19 Dec 81.70 0.00 0.000.00
PUT PE Fri 19 Dec 0.60 1.00 1.150.55

Date Close Open High Low
CALL CE Fri 19 Dec 76.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.45 0.80 0.900.40

Date Close Open High Low
CALL CE Fri 19 Dec 185.60 0.00 0.000.00
PUT PE Fri 19 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 115.00 115.00 115.00107.00
PUT PE Fri 19 Dec 0.25 0.40 0.550.20

Date Close Open High Low
CALL CE Fri 19 Dec 202.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Fri 19 Dec 168.40 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.25 0.400.15

Date Close Open High Low
CALL CE Fri 19 Dec 219.90 0.00 0.000.00
PUT PE Fri 19 Dec 7.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 183.65 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 19 Dec 199.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 216.00 0.00 0.000.00
PUT PE Fri 19 Dec 12.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 232.95 0.00 0.000.00
PUT PE Fri 19 Dec 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 250.40 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.00 0.000.00

Videos related to: Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Tue December Expiry

 

Back to top