ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Mon March Expiry

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Cipla Limited CIPLA

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options

CIPLA SPOT Price: 1351.60 as on 02 Mar, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1381.2
Target up: 1373.8
Target up: 1366.4
Target down: 1339.7
Target down: 1332.3
Target down: 1324.9
Target down: 1298.2

Date Close Open High Low Volume
02 Mon Mar 20261351.601313.001354.501313.001.9 M
27 Fri Feb 20261348.201353.001356.901338.502.61 M
26 Thu Feb 20261358.101352.801364.901343.302.01 M
25 Wed Feb 20261346.101326.701349.001326.701.02 M
24 Tue Feb 20261326.701326.001338.501316.502.11 M
23 Mon Feb 20261326.501335.901335.901308.802.44 M
20 Fri Feb 20261341.101328.901342.901324.301.55 M
19 Thu Feb 20261328.901349.801357.001323.700.59 M
Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Mon March Expiry

CIPLA Option Chain Data Analysis for Cipla Limited CIPLA option chain

Maximum Call writing has been for strikes: 1500 1400 1470 1380
Until yesterday Maximum Call writing has been for strikes: 1500 1400 1380 1360

Open Interest of Call writers for the options of Cipla Limited CIPLA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Cipla Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1260 1180 1300 1200
Until yesterday Maximum Put writing has been for strikes: 1260 1180 1300 1350

Open Interest of PUT writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CIPLA Option Chain Price Analysis for Cipla Limited CIPLA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cipla Limited CIPLA at this time.

It appears as if Cipla Limited CIPLA gave a large move recently.

Stock of Cipla Limited (CIPLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Cipla Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Cipla Limited stays above 1350.1, but if it comes below 1350.1, then a intra day sell could be more profitable.
If you take a sell trade below 1350.1, then use 1350.1 as stoploss and 1339.31 as target. However if you take a buy trade in Cipla Limited, then use 1350.1 as stoploss and 1363 as target.

Cipla Limited CIPLA Option Chain, OTM CE, ITM PE

Below is full option chain of Cipla Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 27.75 19.95 28.7517.85
PUT PE Mon 02 Mar 33.10 45.10 45.1032.25

Date Close Open High Low
CALL CE Mon 02 Mar 22.80 17.95 23.8515.00
PUT PE Mon 02 Mar 39.10 39.50 43.1038.20

Date Close Open High Low
CALL CE Mon 02 Mar 18.90 7.55 19.803.00
PUT PE Mon 02 Mar 44.80 53.90 53.9543.65

Date Close Open High Low
CALL CE Mon 02 Mar 15.50 11.05 15.908.25
PUT PE Mon 02 Mar 63.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 12.60 8.45 13.300.50
PUT PE Mon 02 Mar 57.75 67.80 70.0557.00

Date Close Open High Low
CALL CE Mon 02 Mar 10.15 7.85 10.253.45
PUT PE Mon 02 Mar 67.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 8.05 4.95 8.504.20
PUT PE Mon 02 Mar 72.70 88.05 88.0572.30

Date Close Open High Low
CALL CE Mon 02 Mar 6.45 3.85 6.753.85
PUT PE Mon 02 Mar 83.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 4.95 3.30 5.153.10
PUT PE Mon 02 Mar 90.00 90.00 90.0090.00

Date Close Open High Low
CALL CE Mon 02 Mar 3.95 2.90 4.152.40
PUT PE Mon 02 Mar 97.95 108.50 108.5097.95

Date Close Open High Low
CALL CE Mon 02 Mar 3.05 1.95 3.101.90
PUT PE Mon 02 Mar 115.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.30 1.80 2.351.40
PUT PE Mon 02 Mar 130.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.95 1.60 2.001.20
PUT PE Mon 02 Mar 149.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.40 0.80 1.400.75
PUT PE Mon 02 Mar 148.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.15 0.95 1.250.60
PUT PE Mon 02 Mar 144.00 153.25 153.25144.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.00 1.00 1.000.90
PUT PE Mon 02 Mar 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.70 0.50 0.700.35
PUT PE Mon 02 Mar 163.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.90 0.00 0.000.00
PUT PE Mon 02 Mar 185.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 63.40 0.00 0.000.00
PUT PE Mon 02 Mar 200.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 4.85 0.00 0.000.00
PUT PE Mon 02 Mar 204.55 0.00 0.000.00

Cipla Limited CIPLA Option Chain, ITM CE, OTM PE

Below is full option chain of Cipla Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 32.75 24.95 34.1022.35
PUT PE Mon 02 Mar 28.55 34.55 38.9527.45

Date Close Open High Low
CALL CE Mon 02 Mar 38.75 29.95 39.9527.00
PUT PE Mon 02 Mar 24.45 33.00 34.0023.55

Date Close Open High Low
CALL CE Mon 02 Mar 44.60 35.10 46.2532.05
PUT PE Mon 02 Mar 20.90 27.60 28.8019.95

Date Close Open High Low
CALL CE Mon 02 Mar 51.15 42.15 53.0038.25
PUT PE Mon 02 Mar 17.75 22.95 25.0017.00

Date Close Open High Low
CALL CE Mon 02 Mar 52.90 51.20 56.0046.95
PUT PE Mon 02 Mar 14.85 20.50 20.5014.45

Date Close Open High Low
CALL CE Mon 02 Mar 67.20 53.50 67.9051.80
PUT PE Mon 02 Mar 12.60 17.75 18.1512.00

Date Close Open High Low
CALL CE Mon 02 Mar 75.50 0.00 0.000.00
PUT PE Mon 02 Mar 10.55 13.95 14.5510.15

Date Close Open High Low
CALL CE Mon 02 Mar 80.90 71.00 81.0071.00
PUT PE Mon 02 Mar 9.05 12.95 12.958.70

Date Close Open High Low
CALL CE Mon 02 Mar 79.80 0.00 0.000.00
PUT PE Mon 02 Mar 7.45 10.50 10.507.25

Date Close Open High Low
CALL CE Mon 02 Mar 105.25 0.00 0.000.00
PUT PE Mon 02 Mar 6.30 10.00 10.006.15

Date Close Open High Low
CALL CE Mon 02 Mar 115.55 0.00 0.000.00
PUT PE Mon 02 Mar 5.15 6.00 7.555.00

Date Close Open High Low
CALL CE Mon 02 Mar 102.00 0.00 0.000.00
PUT PE Mon 02 Mar 4.50 5.35 6.354.10

Date Close Open High Low
CALL CE Mon 02 Mar 114.75 0.00 0.000.00
PUT PE Mon 02 Mar 3.60 4.70 5.203.30

Date Close Open High Low
CALL CE Mon 02 Mar 293.45 0.00 0.000.00
PUT PE Mon 02 Mar 2.90 4.00 4.452.65

Date Close Open High Low
CALL CE Wed 25 Feb 129.95 0.00 0.000.00
PUT PE Mon 02 Mar 2.40 3.00 3.352.15

Date Close Open High Low
CALL CE Mon 02 Mar 154.10 145.00 161.35139.00
PUT PE Mon 02 Mar 1.85 2.05 3.001.70

Date Close Open High Low
CALL CE Wed 25 Feb 146.05 0.00 0.000.00
PUT PE Wed 25 Feb 10.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 166.25 0.00 0.000.00
PUT PE Mon 02 Mar 1.10 1.70 1.900.95

Date Close Open High Low
CALL CE Mon 02 Mar 350.65 0.00 0.000.00
PUT PE Mon 02 Mar 0.85 0.80 1.150.80

Date Close Open High Low
CALL CE Mon 02 Mar 377.90 0.00 0.000.00
PUT PE Mon 02 Mar 0.60 0.60 0.600.60

Videos related to: Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Mon March Expiry

 

Back to top