ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Tue December Expiry

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Cipla Limited CIPLA

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options

CIPLA SPOT Price: 1494.00 as on 29 Dec, 2025

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1522.67
Target up: 1508.33
Target up: 1504.25
Target up: 1500.17
Target down: 1485.83
Target down: 1481.75
Target down: 1477.67

Date Close Open High Low Volume
29 Mon Dec 20251494.001506.001514.501492.001.08 M
26 Fri Dec 20251506.001496.301510.901494.000.95 M
24 Wed Dec 20251496.301502.501508.001490.201.02 M
23 Tue Dec 20251500.701520.401522.001498.300.83 M
22 Mon Dec 20251512.901513.001522.501508.200.76 M
19 Fri Dec 20251517.101495.501520.101495.500.77 M
18 Thu Dec 20251498.901494.801511.001493.700.97 M
17 Wed Dec 20251496.901497.601505.301491.001 M
Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Tue December Expiry

CIPLA Option Chain Data Analysis for Cipla Limited CIPLA option chain

Maximum Call writing has been for strikes: 1660 1600 1540 1560
Until yesterday Maximum Call writing has been for strikes: 1660 1600 1540 1520

Open Interest of Call writers for the options of Cipla Limited CIPLA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Cipla Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1400 1410 1380 1430
Until yesterday Maximum Put writing has been for strikes: 1400 1410 1380 1550

Open Interest of PUT writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CIPLA Option Chain Price Analysis for Cipla Limited CIPLA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cipla Limited CIPLA at this time.

It appears as if Cipla Limited CIPLA gave a large move recently.

Stock of Cipla Limited (CIPLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Cipla Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cipla Limited stays below 1496, but if it comes above 1496, then a intra day buy could be more profitable.
If you take a sell trade below 1496, then use 1496 as stoploss and 1483.5 as target. However if you take a buy trade in Cipla Limited, then use 1496 as stoploss and 1506.44 as target.

Cipla Limited CIPLA Option Chain, OTM CE, ITM PE

Below is full option chain of Cipla Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 3.70 8.75 14.653.00
PUT PE Mon 29 Dec 12.00 7.60 13.803.10

Date Close Open High Low
CALL CE Mon 29 Dec 1.95 4.85 8.651.60
PUT PE Mon 29 Dec 20.35 11.15 21.957.10

Date Close Open High Low
CALL CE Mon 29 Dec 1.00 3.55 5.800.75
PUT PE Mon 29 Dec 29.20 18.50 30.8514.45

Date Close Open High Low
CALL CE Mon 29 Dec 0.50 1.85 3.500.35
PUT PE Mon 29 Dec 38.65 23.65 40.3522.15

Date Close Open High Low
CALL CE Mon 29 Dec 0.45 1.00 2.200.35
PUT PE Mon 29 Dec 46.70 47.00 50.3046.70

Date Close Open High Low
CALL CE Mon 29 Dec 0.20 0.60 1.100.15
PUT PE Mon 29 Dec 58.15 43.00 60.0539.55

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.25 0.500.05
PUT PE Mon 29 Dec 69.30 69.50 70.0068.50

Date Close Open High Low
CALL CE Mon 29 Dec 0.15 0.30 0.300.05
PUT PE Mon 29 Dec 77.00 80.00 80.0077.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.15 0.10 0.200.10
PUT PE Mon 29 Dec 87.00 90.00 90.0087.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.10 0.100.05
PUT PE Mon 29 Dec 88.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Mon 29 Dec 109.10 97.00 110.7097.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.00 0.000.00
PUT PE Mon 29 Dec 83.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Mon 29 Dec 115.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.00 0.000.00
PUT PE Mon 29 Dec 121.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Mon 29 Dec 133.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.00 0.000.00
PUT PE Mon 29 Dec 151.25 151.25 151.25151.25

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Mon 29 Dec 137.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.00 0.000.00
PUT PE Wed 26 Nov 121.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Mon 29 Dec 145.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.00 0.000.00
PUT PE Wed 26 Nov 135.95 0.00 0.000.00

Cipla Limited CIPLA Option Chain, ITM CE, OTM PE

Below is full option chain of Cipla Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 7.40 16.60 22.806.60
PUT PE Mon 29 Dec 5.60 2.25 7.401.30

Date Close Open High Low
CALL CE Mon 29 Dec 14.15 23.40 32.0013.10
PUT PE Mon 29 Dec 2.15 1.40 3.050.55

Date Close Open High Low
CALL CE Mon 29 Dec 22.35 28.60 28.6020.80
PUT PE Mon 29 Dec 0.60 0.55 0.750.25

Date Close Open High Low
CALL CE Mon 29 Dec 31.80 45.30 45.3030.45
PUT PE Mon 29 Dec 0.45 0.55 0.650.15

Date Close Open High Low
CALL CE Mon 29 Dec 45.00 45.00 45.0045.00
PUT PE Mon 29 Dec 0.25 0.15 0.250.10

Date Close Open High Low
CALL CE Mon 29 Dec 62.80 0.00 0.000.00
PUT PE Mon 29 Dec 0.20 0.20 0.250.15

Date Close Open High Low
CALL CE Mon 29 Dec 71.25 0.00 0.000.00
PUT PE Mon 29 Dec 0.20 0.50 0.750.15

Date Close Open High Low
CALL CE Mon 29 Dec 75.20 0.00 0.000.00
PUT PE Mon 29 Dec 0.15 0.20 0.200.05

Date Close Open High Low
CALL CE Mon 29 Dec 106.00 0.00 0.000.00
PUT PE Mon 29 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Dec 91.85 101.00 101.0091.85
PUT PE Mon 29 Dec 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 29 Dec 202.50 0.00 0.000.00
PUT PE Mon 29 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 168.40 0.00 0.000.00
PUT PE Mon 29 Dec 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 29 Dec 219.90 0.00 0.000.00
PUT PE Mon 29 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 183.65 0.00 0.000.00
PUT PE Mon 29 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Dec 199.50 0.00 0.000.00
PUT PE Mon 29 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Mon 29 Dec 216.00 0.00 0.000.00
PUT PE Mon 29 Dec 12.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 232.95 0.00 0.000.00
PUT PE Mon 29 Dec 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 250.40 0.00 0.000.00
PUT PE Mon 29 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 268.30 0.00 0.000.00
PUT PE Mon 29 Dec 0.10 0.00 0.000.00

Videos related to: Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Tue December Expiry

 

Back to top