Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 27 Thu February Expiry

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Cipla Limited CIPLA

Lot size for CIPLA LTD CIPLA is 325

  CIPLA Most Active Call Put Options

CIPLA SPOT Price: 1482.10 as on 18 Feb, 2025

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1495.1
Target up: 1491.85
Target up: 1488.6
Target down: 1477.35
Target down: 1474.1
Target down: 1470.85
Target down: 1459.6

Date Close Open High Low Volume
18 Tue Feb 20251482.101474.651483.851466.100.97 M
17 Mon Feb 20251474.651457.451480.701451.301.11 M
14 Fri Feb 20251459.451478.001480.151438.551.7 M
13 Thu Feb 20251472.151449.201493.001447.101.88 M
12 Wed Feb 20251449.201453.151462.301435.151.79 M
11 Tue Feb 20251453.151465.001468.001443.401.94 M
10 Mon Feb 20251458.851476.201477.601431.551.28 M
07 Fri Feb 20251472.251473.501481.851455.001.45 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 27 Thu February Expiry

CIPLA Option Chain Data Analysis for Cipla Limited CIPLA option chain

Maximum Call writing has been for strikes: 1500 1640 1540 1480
Until yesterday Maximum Call writing has been for strikes: 1500 1640 1540 1600

Open Interest of Call writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1440 1460 1260
Until yesterday Maximum Put writing has been for strikes: 1460 1400 1440 1260

Open Interest of PUT writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CIPLA Option Chain Price Analysis for Cipla Limited CIPLA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cipla Limited CIPLA at this time.

It appears as if Cipla Limited CIPLA gave a large move recently.

Stock of Cipla Limited (CIPLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Cipla Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Cipla Limited stays above 1472.7, but if it comes below 1472.7, then a intra day sell could be more profitable.
If you take a sell trade below 1472.7, then use 1472.7 as stoploss and 1448.96 as target. However if you take a buy trade in Cipla Limited, then use 1472.7 as stoploss and 1501.2 as target.

Cipla Limited CIPLA Option Chain, OTM CE, ITM PE

Below is full option chain of Cipla Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Feb 12.10 13.65 14.858.80
PUT PE Tue 18 Feb 30.50 30.40 41.1027.70

Date Close Open High Low
CALL CE Tue 18 Feb 6.70 8.60 8.854.95
PUT PE Tue 18 Feb 45.40 51.45 53.4043.25

Date Close Open High Low
CALL CE Tue 18 Feb 4.05 4.90 5.203.10
PUT PE Tue 18 Feb 61.15 68.40 71.5061.10

Date Close Open High Low
CALL CE Tue 18 Feb 2.85 3.65 3.652.25
PUT PE Tue 18 Feb 91.45 88.35 92.3088.35

Date Close Open High Low
CALL CE Tue 18 Feb 2.05 2.10 2.301.65
PUT PE Tue 18 Feb 101.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 1.55 1.70 1.701.15
PUT PE Tue 18 Feb 121.15 132.00 132.00121.15

Date Close Open High Low
CALL CE Tue 18 Feb 1.05 1.15 1.200.75
PUT PE Tue 18 Feb 143.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.45 0.45 0.500.25
PUT PE Tue 18 Feb 166.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.30 0.35 0.650.25
PUT PE Tue 18 Feb 185.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.15 0.20 0.250.15
PUT PE Tue 18 Feb 197.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 27.85 0.00 0.000.00
PUT PE Fri 31 Jan 224.10 0.00 0.000.00

Cipla Limited CIPLA Option Chain, ITM CE, OTM PE

Below is full option chain of Cipla Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Feb 21.40 21.90 24.6515.80
PUT PE Tue 18 Feb 19.70 21.95 28.7018.60

Date Close Open High Low
CALL CE Tue 18 Feb 33.65 36.15 37.7026.00
PUT PE Tue 18 Feb 12.05 15.35 19.1511.40

Date Close Open High Low
CALL CE Tue 18 Feb 48.85 52.35 52.4539.30
PUT PE Tue 18 Feb 7.15 8.35 12.356.65

Date Close Open High Low
CALL CE Tue 18 Feb 66.80 65.60 67.3054.90
PUT PE Tue 18 Feb 4.15 5.20 7.853.90

Date Close Open High Low
CALL CE Tue 18 Feb 83.80 81.50 85.6071.90
PUT PE Tue 18 Feb 2.70 4.05 5.002.50

Date Close Open High Low
CALL CE Tue 18 Feb 97.10 0.00 0.000.00
PUT PE Tue 18 Feb 1.70 1.90 3.201.60

Date Close Open High Low
CALL CE Tue 18 Feb 104.25 0.00 0.000.00
PUT PE Tue 18 Feb 1.15 1.60 2.001.05

Date Close Open High Low
CALL CE Tue 18 Feb 104.10 0.00 0.000.00
PUT PE Tue 18 Feb 0.85 1.00 1.300.75

Date Close Open High Low
CALL CE Tue 18 Feb 109.70 0.00 0.000.00
PUT PE Tue 18 Feb 0.60 0.90 1.100.55

Date Close Open High Low
CALL CE Tue 18 Feb 147.00 0.00 0.000.00
PUT PE Tue 18 Feb 0.55 0.60 0.600.40

Date Close Open High Low
CALL CE Tue 18 Feb 193.85 0.00 0.000.00
PUT PE Tue 18 Feb 0.20 0.20 0.250.20

Date Close Open High Low
CALL CE Fri 31 Jan 251.85 0.00 0.000.00
PUT PE Tue 18 Feb 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 283.45 0.00 0.000.00
PUT PE Tue 18 Feb 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 31 Jan 319.45 0.00 0.000.00
PUT PE Tue 18 Feb 0.20 0.20 0.200.20

Videos related to: Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 27 Thu February Expiry

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top