ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Tue June Expiry

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Cipla Limited CIPLA

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options

CIPLA SPOT Price: 1389.40 as on 12 Jun, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1403.13
Target up: 1396.27
Target up: 1392.75
Target down: 1389.23
Target down: 1382.37
Target down: 1378.85
Target down: 1375.33

Date Close Open High Low Volume
12 Fri Jun 20261389.401393.901396.101382.200.81 M
11 Thu Jun 20261383.301376.101391.001373.900.65 M
10 Wed Jun 20261377.001374.001391.401371.100.96 M
09 Tue Jun 20261376.501383.101398.801373.601.42 M
08 Mon Jun 20261387.901397.001405.001383.000.67 M
05 Fri Jun 20261401.301394.001406.101382.001.05 M
04 Thu Jun 20261398.701365.001404.901354.001.55 M
03 Wed Jun 20261375.201375.001384.901365.301.52 M
Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Tue June Expiry

CIPLA Option Chain Data Analysis for Cipla Limited CIPLA option chain

Maximum Call writing has been for strikes: 1400 1500 1460 1540
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1540 1460

Open Interest of Call writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1280 1340 1300 1400
Until yesterday Maximum Put writing has been for strikes: 1280 1340 1300 1400

Open Interest of PUT writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CIPLA Option Chain Price Analysis for Cipla Limited CIPLA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cipla Limited CIPLA at this time.

It appears as if Cipla Limited CIPLA gave a large move recently.

Stock of Cipla Limited (CIPLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Cipla Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1382.5 as stoploss in an intra day buy trade for a target of 1398.91. However, stock will show a bearish move below 1382.5.

Cipla Limited CIPLA Option Chain, OTM CE, ITM PE

Below is full option chain of Cipla Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 25.20 27.00 29.5023.00
PUT PE Fri 12 Jun 21.55 23.45 27.2519.30

Date Close Open High Low
CALL CE Fri 12 Jun 20.50 23.00 24.5518.30
PUT PE Fri 12 Jun 26.45 30.00 32.3023.95

Date Close Open High Low
CALL CE Fri 12 Jun 16.05 18.00 19.0014.45
PUT PE Fri 12 Jun 31.95 37.05 37.0529.35

Date Close Open High Low
CALL CE Fri 12 Jun 12.40 15.00 15.5510.75
PUT PE Fri 12 Jun 38.85 38.50 41.9036.20

Date Close Open High Low
CALL CE Fri 12 Jun 9.40 10.05 11.758.25
PUT PE Fri 12 Jun 44.80 49.00 49.0044.35

Date Close Open High Low
CALL CE Fri 12 Jun 7.10 7.65 9.206.25
PUT PE Fri 12 Jun 58.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 5.40 6.15 7.954.60
PUT PE Fri 12 Jun 60.05 65.30 65.3060.05

Date Close Open High Low
CALL CE Fri 12 Jun 3.90 4.75 5.203.35
PUT PE Fri 12 Jun 55.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.05 3.95 4.002.55
PUT PE Fri 12 Jun 63.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.30 2.75 2.751.95
PUT PE Fri 12 Jun 91.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.70 2.35 2.351.60
PUT PE Fri 12 Jun 178.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.70 1.75 2.201.45
PUT PE Fri 12 Jun 103.30 103.30 103.30103.30

Date Close Open High Low
CALL CE Fri 12 Jun 1.40 1.15 1.401.15
PUT PE Fri 12 Jun 115.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.95 0.80 1.000.75
PUT PE Fri 12 Jun 113.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.55 1.00 1.000.55
PUT PE Fri 12 Jun 214.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.55 0.60 0.600.45
PUT PE Fri 12 Jun 131.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.60 0.40 0.600.40
PUT PE Fri 12 Jun 140.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.40 0.45 0.500.40
PUT PE Fri 12 Jun 154.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.55 0.00 0.000.00
PUT PE Wed 27 May 251.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.65 0.00 0.000.00
PUT PE Fri 12 Jun 161.70 0.00 0.000.00

Cipla Limited CIPLA Option Chain, ITM CE, OTM PE

Below is full option chain of Cipla Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 30.65 32.15 35.3528.50
PUT PE Fri 12 Jun 17.50 20.70 22.6015.70

Date Close Open High Low
CALL CE Fri 12 Jun 37.00 39.25 41.3035.00
PUT PE Fri 12 Jun 13.85 21.55 21.5512.45

Date Close Open High Low
CALL CE Fri 12 Jun 47.75 45.00 47.7542.70
PUT PE Fri 12 Jun 11.10 13.40 14.009.90

Date Close Open High Low
CALL CE Fri 12 Jun 52.10 52.40 56.5548.00
PUT PE Fri 12 Jun 8.50 10.30 11.457.80

Date Close Open High Low
CALL CE Fri 12 Jun 90.30 0.00 0.000.00
PUT PE Fri 12 Jun 6.65 8.45 9.155.90

Date Close Open High Low
CALL CE Fri 12 Jun 58.20 0.00 0.000.00
PUT PE Fri 12 Jun 5.15 5.65 5.654.60

Date Close Open High Low
CALL CE Fri 12 Jun 70.85 0.00 0.000.00
PUT PE Fri 12 Jun 3.75 4.40 5.303.55

Date Close Open High Low
CALL CE Fri 12 Jun 93.00 0.00 0.000.00
PUT PE Fri 12 Jun 2.90 3.20 4.152.65

Date Close Open High Low
CALL CE Fri 12 Jun 95.15 95.15 95.1595.15
PUT PE Fri 12 Jun 2.15 2.25 3.101.85

Date Close Open High Low
CALL CE Fri 12 Jun 71.10 0.00 0.000.00
PUT PE Fri 12 Jun 1.55 1.55 1.551.55

Date Close Open High Low
CALL CE Fri 12 Jun 103.30 0.00 0.000.00
PUT PE Fri 12 Jun 1.10 1.20 1.500.95

Date Close Open High Low
CALL CE Fri 12 Jun 148.95 0.00 0.000.00
PUT PE Fri 12 Jun 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 114.05 0.00 0.000.00
PUT PE Fri 12 Jun 1.00 1.45 1.501.00

Date Close Open High Low
CALL CE Wed 27 May 95.65 0.00 0.000.00
PUT PE Fri 12 Jun 0.95 1.15 1.150.90

Date Close Open High Low
CALL CE Fri 12 Jun 192.25 0.00 0.000.00
PUT PE Fri 12 Jun 0.75 0.50 0.850.50

Date Close Open High Low
CALL CE Wed 27 May 109.60 0.00 0.000.00
PUT PE Fri 12 Jun 12.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 74.70 0.00 0.000.00
PUT PE Fri 12 Jun 0.45 0.40 0.450.40

Date Close Open High Low
CALL CE Fri 12 Jun 197.85 0.00 0.000.00
PUT PE Fri 12 Jun 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 216.40 0.00 0.000.00
PUT PE Fri 12 Jun 0.50 0.35 0.600.35

Date Close Open High Low
CALL CE Fri 12 Jun 143.75 0.00 0.000.00
PUT PE Wed 27 May 11.85 0.00 0.000.00

Videos related to: Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Tue June Expiry

 

Back to top