ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 25 Tue August Expiry

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Cipla Limited CIPLA

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options

CIPLA SPOT Price: 1450.00 as on 14 Aug, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1482.93
Target up: 1466.47
Target up: 1462.15
Target up: 1457.83
Target down: 1441.37
Target down: 1437.05
Target down: 1432.73

Date Close Open High Low Volume
14 Fri Aug 20261450.001457.501474.301449.200.78 M
13 Thu Aug 20261458.801458.101464.401456.200.44 M
12 Wed Aug 20261463.001460.001468.801456.100.62 M
11 Tue Aug 20261463.001466.101469.801457.200.96 M
10 Mon Aug 20261467.701463.801483.701462.000.66 M
07 Fri Aug 20261463.801477.001477.001462.100.77 M
06 Thu Aug 20261477.001461.001488.101461.001.46 M
05 Wed Aug 20261458.801460.001463.001443.500.97 M
Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 25 Tue August Expiry

CIPLA Option Chain Data Analysis for Cipla Limited CIPLA option chain

Maximum Call writing has been for strikes: 1500 1480 1600 1470
Until yesterday Maximum Call writing has been for strikes: 1500 1600 1480 1470

Open Interest of Call writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1350 1330 1460
Until yesterday Maximum Put writing has been for strikes: 1400 1350 1330 1460

Open Interest of PUT writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CIPLA Option Chain Price Analysis for Cipla Limited CIPLA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cipla Limited CIPLA at this time.

It appears as if Cipla Limited CIPLA gave a large move recently.

Stock of Cipla Limited (CIPLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Cipla Limited is bullish for shortterm, and stock might move up till 1474.2 or till 1503.5. Use a stoploss of 1449.86 and if this stock hits its stoploss, then it can fall down till 1425.48

Cipla Limited CIPLA Option Chain, OTM CE, ITM PE

Below is full option chain of Cipla Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 24.20 33.70 40.3523.00
PUT PE Fri 14 Aug 16.95 16.30 17.909.90

Date Close Open High Low
CALL CE Fri 14 Aug 19.00 19.75 33.3018.00
PUT PE Fri 14 Aug 22.25 18.00 23.0513.05

Date Close Open High Low
CALL CE Fri 14 Aug 14.95 15.20 27.1013.65
PUT PE Fri 14 Aug 27.20 22.80 28.9517.00

Date Close Open High Low
CALL CE Fri 14 Aug 11.45 12.95 21.6010.65
PUT PE Fri 14 Aug 33.05 33.00 35.0521.30

Date Close Open High Low
CALL CE Fri 14 Aug 8.75 10.65 17.058.20
PUT PE Fri 14 Aug 40.65 36.75 42.9527.55

Date Close Open High Low
CALL CE Fri 14 Aug 6.75 8.80 13.456.30
PUT PE Fri 14 Aug 48.75 37.00 49.5033.20

Date Close Open High Low
CALL CE Fri 14 Aug 4.90 6.15 10.154.65
PUT PE Fri 14 Aug 46.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 3.75 4.70 7.803.55
PUT PE Fri 14 Aug 60.70 65.00 65.0048.30

Date Close Open High Low
CALL CE Fri 14 Aug 2.95 3.70 6.102.75
PUT PE Fri 14 Aug 60.90 58.00 60.9058.00

Date Close Open High Low
CALL CE Fri 14 Aug 2.35 3.70 4.502.20
PUT PE Fri 14 Aug 67.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.95 2.65 3.501.80
PUT PE Fri 14 Aug 75.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.85 2.65 2.701.30
PUT PE Fri 14 Aug 94.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.40 2.40 2.401.25
PUT PE Fri 14 Aug 93.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.00 1.35 1.401.00
PUT PE Fri 14 Aug 137.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.75 0.70 1.050.50
PUT PE Fri 14 Aug 133.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.60 0.55 0.900.45
PUT PE Fri 14 Aug 134.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.45 0.40 0.450.30
PUT PE Fri 14 Aug 152.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.30 0.30 0.300.30
PUT PE Fri 14 Aug 226.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.50 0.30 0.500.30
PUT PE Fri 14 Aug 183.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.70 0.00 0.000.00
PUT PE Fri 14 Aug 251.80 0.00 0.000.00

Cipla Limited CIPLA Option Chain, ITM CE, OTM PE

Below is full option chain of Cipla Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 29.95 34.00 47.0528.95
PUT PE Fri 14 Aug 12.80 9.25 13.757.50

Date Close Open High Low
CALL CE Fri 14 Aug 36.05 46.95 46.9535.80
PUT PE Fri 14 Aug 9.50 8.00 10.155.65

Date Close Open High Low
CALL CE Fri 14 Aug 45.10 45.00 45.1044.90
PUT PE Fri 14 Aug 7.10 6.90 7.454.25

Date Close Open High Low
CALL CE Fri 14 Aug 74.15 0.00 0.000.00
PUT PE Fri 14 Aug 5.40 3.55 5.603.45

Date Close Open High Low
CALL CE Fri 14 Aug 59.85 74.30 82.0059.00
PUT PE Fri 14 Aug 3.85 3.00 4.552.35

Date Close Open High Low
CALL CE Fri 14 Aug 72.50 0.00 0.000.00
PUT PE Fri 14 Aug 2.95 2.00 3.102.00

Date Close Open High Low
CALL CE Fri 14 Aug 117.65 0.00 0.000.00
PUT PE Fri 14 Aug 2.10 1.90 2.251.50

Date Close Open High Low
CALL CE Fri 14 Aug 106.00 0.00 0.000.00
PUT PE Fri 14 Aug 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 121.90 0.00 0.000.00
PUT PE Fri 14 Aug 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 108.00 108.00 108.00108.00
PUT PE Fri 14 Aug 0.75 0.80 0.800.75

Date Close Open High Low
CALL CE Fri 14 Aug 143.55 0.00 0.000.00
PUT PE Fri 14 Aug 0.35 0.45 0.450.35

Date Close Open High Low
CALL CE Fri 14 Aug 142.45 0.00 0.000.00
PUT PE Fri 14 Aug 0.40 0.35 0.550.25

Date Close Open High Low
CALL CE Fri 14 Aug 147.75 0.00 0.000.00
PUT PE Fri 14 Aug 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 151.20 0.00 0.000.00
PUT PE Fri 14 Aug 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 170.00 170.00 170.00170.00
PUT PE Fri 14 Aug 0.50 0.45 0.500.45

Date Close Open High Low
CALL CE Wed 29 Jul 194.60 0.00 0.000.00
PUT PE Fri 14 Aug 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 177.10 0.00 0.000.00
PUT PE Fri 14 Aug 0.30 0.40 0.400.30

Date Close Open High Low
CALL CE Fri 14 Aug 135.85 0.00 0.000.00
PUT PE Wed 29 Jul 5.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 192.80 0.00 0.000.00
PUT PE Fri 14 Aug 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 209.10 0.00 0.000.00
PUT PE Fri 14 Aug 0.50 0.00 0.000.00

Videos related to: Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 25 Tue August Expiry

 

Back to top