ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 27 Tue January Expiry

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Cipla Limited CIPLA

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options

CIPLA SPOT Price: 1397.50 as on 16 Jan, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1433.7
Target up: 1424.65
Target up: 1415.6
Target down: 1391.4
Target down: 1382.35
Target down: 1373.3
Target down: 1349.1

Date Close Open High Low Volume
16 Fri Jan 20261397.501379.001409.501367.204.33 M
14 Wed Jan 20261434.501443.801449.801425.701.78 M
13 Tue Jan 20261448.301460.001469.401436.601.91 M
12 Mon Jan 20261465.201464.001467.501444.202.38 M
09 Fri Jan 20261465.701464.701468.301456.101.8 M
08 Thu Jan 20261460.601467.901469.301458.002.65 M
07 Wed Jan 20261467.901516.001516.001455.005.08 M
06 Tue Jan 20261530.801519.801539.701519.801.61 M
Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 27 Tue January Expiry

CIPLA Option Chain Data Analysis for Cipla Limited CIPLA option chain

Maximum Call writing has been for strikes: 1500 1540 1520 1530
Until yesterday Maximum Call writing has been for strikes: 1500 1540 1520 1530

Open Interest of Call writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1500 1450 1390
Until yesterday Maximum Put writing has been for strikes: 1500 1400 1460 1450

Open Interest of PUT writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CIPLA Option Chain Price Analysis for Cipla Limited CIPLA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cipla Limited CIPLA at this time.

It appears as if Cipla Limited CIPLA gave a large move recently.

Stock of Cipla Limited (CIPLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Cipla Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1415.2, for a target of 1454.2 or 1486.63

Cipla Limited CIPLA Option Chain, OTM CE, ITM PE

Below is full option chain of Cipla Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 25.35 21.00 35.4018.00
PUT PE Fri 16 Jan 28.30 41.75 49.0021.80

Date Close Open High Low
CALL CE Fri 16 Jan 20.60 22.10 29.9518.95
PUT PE Fri 16 Jan 33.75 30.00 50.7025.65

Date Close Open High Low
CALL CE Fri 16 Jan 16.70 10.00 24.7510.00
PUT PE Fri 16 Jan 39.80 56.75 63.4031.10

Date Close Open High Low
CALL CE Fri 16 Jan 13.50 17.00 20.309.30
PUT PE Fri 16 Jan 46.45 55.80 69.9036.90

Date Close Open High Low
CALL CE Fri 16 Jan 10.85 10.50 16.507.75
PUT PE Fri 16 Jan 53.65 64.95 78.6042.75

Date Close Open High Low
CALL CE Fri 16 Jan 8.65 8.05 13.055.90
PUT PE Fri 16 Jan 61.50 72.95 85.8549.45

Date Close Open High Low
CALL CE Fri 16 Jan 6.80 12.30 12.303.05
PUT PE Fri 16 Jan 69.45 85.00 93.0057.30

Date Close Open High Low
CALL CE Fri 16 Jan 5.40 4.60 8.154.20
PUT PE Fri 16 Jan 78.00 81.55 89.5067.40

Date Close Open High Low
CALL CE Fri 16 Jan 4.25 5.95 8.003.20
PUT PE Fri 16 Jan 86.65 90.00 97.8073.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.45 4.50 5.002.85
PUT PE Fri 16 Jan 97.45 108.00 108.0085.45

Date Close Open High Low
CALL CE Fri 16 Jan 2.85 3.95 4.002.05
PUT PE Fri 16 Jan 105.45 130.00 131.2091.15

Date Close Open High Low
CALL CE Fri 16 Jan 2.30 3.55 3.601.55
PUT PE Fri 16 Jan 114.55 127.90 127.90101.65

Date Close Open High Low
CALL CE Fri 16 Jan 1.90 4.10 4.101.45
PUT PE Fri 16 Jan 124.75 119.00 125.70111.35

Date Close Open High Low
CALL CE Fri 16 Jan 1.60 1.50 2.501.40
PUT PE Fri 16 Jan 133.25 130.00 134.10118.45

Date Close Open High Low
CALL CE Fri 16 Jan 1.30 1.20 1.601.10
PUT PE Fri 16 Jan 134.60 170.00 170.00134.60

Date Close Open High Low
CALL CE Fri 16 Jan 1.20 1.15 1.401.00
PUT PE Fri 16 Jan 154.80 152.20 154.80152.20

Date Close Open High Low
CALL CE Fri 16 Jan 1.05 1.05 1.300.90
PUT PE Fri 16 Jan 161.00 161.00 161.00161.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.90 0.75 1.100.75
PUT PE Fri 16 Jan 73.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.90 0.95 1.400.80
PUT PE Fri 16 Jan 112.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.75 1.00 1.300.75
PUT PE Fri 16 Jan 74.40 0.00 0.000.00

Cipla Limited CIPLA Option Chain, ITM CE, OTM PE

Below is full option chain of Cipla Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 30.15 27.60 41.4022.00
PUT PE Fri 16 Jan 23.40 37.75 43.3017.90

Date Close Open High Low
CALL CE Fri 16 Jan 36.10 28.00 48.1527.25
PUT PE Fri 16 Jan 19.25 32.45 37.8014.25

Date Close Open High Low
CALL CE Fri 16 Jan 42.95 51.70 54.6031.15
PUT PE Fri 16 Jan 15.40 27.60 33.4512.00

Date Close Open High Low
CALL CE Fri 16 Jan 49.45 50.00 60.8037.70
PUT PE Fri 16 Jan 12.45 23.45 28.909.55

Date Close Open High Low
CALL CE Fri 16 Jan 56.60 47.05 68.8046.00
PUT PE Fri 16 Jan 10.10 20.00 24.757.70

Date Close Open High Low
CALL CE Fri 16 Jan 64.55 65.00 76.5059.00
PUT PE Fri 16 Jan 8.00 15.00 21.756.40

Date Close Open High Low
CALL CE Fri 16 Jan 78.25 73.50 84.9068.25
PUT PE Fri 16 Jan 6.45 15.00 20.905.30

Date Close Open High Low
CALL CE Fri 16 Jan 275.20 0.00 0.000.00
PUT PE Fri 16 Jan 5.20 10.00 16.404.20

Date Close Open High Low
CALL CE Fri 16 Jan 217.10 0.00 0.000.00
PUT PE Fri 16 Jan 4.25 6.50 7.303.75

Date Close Open High Low
CALL CE Fri 16 Jan 102.45 86.00 102.4586.00
PUT PE Fri 16 Jan 3.35 8.00 12.202.85

Date Close Open High Low
CALL CE Fri 16 Jan 311.65 0.00 0.000.00
PUT PE Fri 16 Jan 2.25 6.40 6.401.95

Date Close Open High Low
CALL CE Fri 16 Jan 330.30 0.00 0.000.00
PUT PE Fri 16 Jan 1.55 5.00 5.201.40

Date Close Open High Low
CALL CE Fri 16 Jan 349.15 0.00 0.000.00
PUT PE Fri 16 Jan 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 368.20 0.00 0.000.00
PUT PE Fri 16 Jan 1.65 0.00 0.000.00

Videos related to: Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 27 Tue January Expiry

 

Back to top