Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 26 Thu December Expiry

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Cipla Limited CIPLA

Lot size for CIPLA LTD CIPLA is 650

Lot size for CIPLA LTD CIPLA is 650   CIPLA Most Active Call Put Options

CIPLA SPOT Price: 1477.40 as on 06 Dec, 2024

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1526.13
Target up: 1501.77
Target up: 1495.33
Target up: 1488.88
Target down: 1464.52
Target down: 1458.08
Target down: 1451.63

Date Close Open High Low Volume
06 Fri Dec 20241477.401513.251513.251476.003.77 M
05 Thu Dec 20241498.251507.001507.001470.104.08 M
04 Wed Dec 20241500.851530.001536.751492.252.97 M
03 Tue Dec 20241533.901517.051549.401508.501.95 M
02 Mon Dec 20241507.701532.001548.501504.305.33 M
29 Fri Nov 20241533.901490.001547.701490.003.26 M
28 Thu Nov 20241492.751485.101505.001473.904.36 M
27 Wed Nov 20241491.151487.101502.001468.501.68 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 26 Thu December Expiry

CIPLA Option Chain Data Analysis for Cipla Limited CIPLA option chain

Maximum Call writing has been for strikes: 1500 1560 1600 1540
Until yesterday Maximum Call writing has been for strikes: 1560 1600 1540 1520

Open Interest of Call writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1480 1400 1460
Until yesterday Maximum Put writing has been for strikes: 1500 1400 1480 1540

Open Interest of PUT writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CIPLA Option Chain Price Analysis for Cipla Limited CIPLA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cipla Limited CIPLA at this time.

It appears as if Cipla Limited CIPLA gave a large move recently.

Stock of Cipla Limited (CIPLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Cipla Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1474.9 as stoploss in an intra day buy trade for a target of 1508.64. However, stock will show a bearish move below 1474.9.

Cipla Limited CIPLA Option Chain, OTM CE, ITM PE

Cipla Limited CIPLA Option Chain, OTM CE, ITM PE

Below is full option chain of Cipla Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Dec 34.60 47.30 47.3033.90
PUT PE Fri 06 Dec 29.45 20.10 31.4019.35

Date Close Open High Low
CALL CE Fri 06 Dec 25.40 39.45 40.5024.90
PUT PE Fri 06 Dec 40.15 28.85 42.0028.40

Date Close Open High Low
CALL CE Fri 06 Dec 18.35 27.50 29.1518.00
PUT PE Fri 06 Dec 53.00 39.30 54.1039.30

Date Close Open High Low
CALL CE Fri 06 Dec 13.05 19.00 19.0012.75
PUT PE Fri 06 Dec 67.55 51.55 68.7051.55

Date Close Open High Low
CALL CE Fri 06 Dec 9.10 12.45 13.058.80
PUT PE Fri 06 Dec 83.35 78.65 84.0075.80

Date Close Open High Low
CALL CE Fri 06 Dec 6.60 8.30 8.506.40
PUT PE Fri 06 Dec 97.70 92.30 100.2591.85

Date Close Open High Low
CALL CE Fri 06 Dec 5.05 5.90 6.404.80
PUT PE Fri 06 Dec 119.10 109.00 119.90109.00

Date Close Open High Low
CALL CE Fri 06 Dec 3.75 4.15 4.303.45
PUT PE Fri 06 Dec 114.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 2.90 2.95 2.952.55
PUT PE Fri 06 Dec 139.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 2.25 2.30 2.651.95
PUT PE Fri 06 Dec 177.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 1.85 2.10 2.101.50
PUT PE Fri 06 Dec 183.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 1.55 1.40 1.601.20
PUT PE Fri 06 Dec 190.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 1.40 0.95 1.400.95
PUT PE Fri 06 Dec 128.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 17.25 0.00 0.000.00
PUT PE Fri 29 Nov 186.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 0.75 0.00 0.000.00
PUT PE Fri 06 Dec 248.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 0.80 0.80 0.850.80
PUT PE Fri 29 Nov 267.00 267.00 267.00267.00

Date Close Open High Low
CALL CE Fri 06 Dec 0.40 1.05 1.050.30
PUT PE Fri 29 Nov 214.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 16.95 0.00 0.000.00
PUT PE Mon 04 Nov 280.55 0.00 0.000.00

Cipla Limited CIPLA Option Chain, ITM CE, OTM PE

Cipla Limited CIPLA Option Chain, ITM CE, OTM PE

Below is full option chain of Cipla Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Dec 45.95 58.40 58.4045.25
PUT PE Fri 06 Dec 20.90 15.40 22.5013.90

Date Close Open High Low
CALL CE Fri 06 Dec 59.30 72.40 72.4058.75
PUT PE Fri 06 Dec 14.45 10.95 15.9010.60

Date Close Open High Low
CALL CE Fri 06 Dec 74.50 79.00 79.0074.00
PUT PE Fri 06 Dec 9.85 6.30 10.856.30

Date Close Open High Low
CALL CE Fri 06 Dec 91.00 103.00 103.0090.50
PUT PE Fri 06 Dec 6.55 4.75 7.204.00

Date Close Open High Low
CALL CE Fri 06 Dec 197.00 0.00 0.000.00
PUT PE Fri 06 Dec 4.35 3.40 4.753.40

Date Close Open High Low
CALL CE Fri 06 Dec 128.50 128.55 128.55128.50
PUT PE Fri 06 Dec 2.90 2.70 3.102.35

Date Close Open High Low
CALL CE Fri 06 Dec 232.20 0.00 0.000.00
PUT PE Fri 06 Dec 5.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 330.05 0.00 0.000.00
PUT PE Fri 06 Dec 1.40 1.45 1.451.35

Date Close Open High Low
CALL CE Fri 29 Nov 269.10 0.00 0.000.00
PUT PE Fri 06 Dec 0.85 0.95 1.050.75

Date Close Open High Low
CALL CE Fri 06 Dec 367.45 0.00 0.000.00
PUT PE Fri 06 Dec 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 405.55 0.00 0.000.00
PUT PE Fri 06 Dec 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Mon 04 Nov 444.15 0.00 0.000.00
PUT PE Mon 04 Nov 0.70 0.00 0.000.00

Videos related to: Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 26 Thu December Expiry

Videos related to: Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 26 Thu December Expiry

 

Back to top