ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Tue December Expiry

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Cipla Limited CIPLA

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options

CIPLA SPOT Price: 1521.00 as on 04 Dec, 2025

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1539.2
Target up: 1534.65
Target up: 1530.1
Target down: 1516.6
Target down: 1512.05
Target down: 1507.5
Target down: 1494

Date Close Open High Low Volume
04 Thu Dec 20251521.001503.101525.701503.100.73 M
03 Wed Dec 20251508.001516.701522.801495.101.03 M
02 Tue Dec 20251516.601520.001531.501513.201.76 M
01 Mon Dec 20251523.101532.001536.301517.501.01 M
28 Fri Nov 20251531.301525.201535.801520.600.99 M
27 Thu Nov 20251525.201523.801531.501520.100.81 M
26 Wed Nov 20251523.801505.001525.501505.001.09 M
25 Tue Nov 20251507.501500.201522.701500.200.91 M
Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Tue December Expiry

CIPLA Option Chain Data Analysis for Cipla Limited CIPLA option chain

Maximum Call writing has been for strikes: 1660 1600 1540 1530
Until yesterday Maximum Call writing has been for strikes: 1660 1600 1540 1530

Open Interest of Call writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1410 1380 1500 1400
Until yesterday Maximum Put writing has been for strikes: 1410 1380 1500 1400

Open Interest of PUT writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CIPLA Option Chain Price Analysis for Cipla Limited CIPLA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cipla Limited CIPLA at this time.

It appears as if Cipla Limited CIPLA gave a large move recently.

Stock of Cipla Limited (CIPLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Cipla Limited is bullish for shortterm, and stock might move up till 1528.6 or till 1539.6. Use a stoploss of 1519.39 and if this stock hits its stoploss, then it can fall down till 1510.18

Cipla Limited CIPLA Option Chain, OTM CE, ITM PE

Below is full option chain of Cipla Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 24.35 18.80 25.9018.05
PUT PE Thu 04 Dec 23.70 31.15 31.1522.55

Date Close Open High Low
CALL CE Thu 04 Dec 20.10 13.80 21.1013.70
PUT PE Thu 04 Dec 28.90 36.00 36.7527.75

Date Close Open High Low
CALL CE Thu 04 Dec 15.60 11.00 16.7511.00
PUT PE Thu 04 Dec 35.35 45.00 45.0033.70

Date Close Open High Low
CALL CE Thu 04 Dec 12.40 9.00 13.058.75
PUT PE Thu 04 Dec 41.25 40.05 42.3040.00

Date Close Open High Low
CALL CE Thu 04 Dec 9.95 7.40 10.256.75
PUT PE Thu 04 Dec 62.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.40 5.35 7.955.20
PUT PE Thu 04 Dec 55.95 68.65 68.6555.35

Date Close Open High Low
CALL CE Thu 04 Dec 5.80 4.50 6.103.85
PUT PE Thu 04 Dec 63.80 77.35 77.3563.30

Date Close Open High Low
CALL CE Thu 04 Dec 4.15 3.05 4.602.95
PUT PE Thu 04 Dec 72.15 84.55 85.8070.95

Date Close Open High Low
CALL CE Thu 04 Dec 3.15 3.40 3.403.00
PUT PE Thu 04 Dec 83.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.40 1.90 2.551.50
PUT PE Thu 04 Dec 115.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.80 1.90 1.901.65
PUT PE Thu 04 Dec 99.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.40 1.00 1.401.00
PUT PE Thu 04 Dec 122.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.00 0.90 1.050.80
PUT PE Thu 04 Dec 132.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 0.65 0.750.45
PUT PE Thu 04 Dec 137.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.20 0.00 0.000.00
PUT PE Wed 26 Nov 121.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 1.00 1.000.45
PUT PE Thu 04 Dec 145.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.70 0.00 0.000.00
PUT PE Wed 26 Nov 135.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.65 0.50 0.650.40
PUT PE Thu 04 Dec 182.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.80 0.800.30
PUT PE Thu 04 Dec 211.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 0.00 0.000.00
PUT PE Thu 04 Dec 228.30 0.00 0.000.00

Cipla Limited CIPLA Option Chain, ITM CE, OTM PE

Below is full option chain of Cipla Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 29.60 23.10 31.5022.35
PUT PE Thu 04 Dec 19.35 26.95 27.7018.25

Date Close Open High Low
CALL CE Thu 04 Dec 35.90 27.95 37.5027.30
PUT PE Thu 04 Dec 15.45 21.70 22.7014.45

Date Close Open High Low
CALL CE Thu 04 Dec 42.35 32.65 44.4032.05
PUT PE Thu 04 Dec 12.15 18.15 18.3511.35

Date Close Open High Low
CALL CE Thu 04 Dec 39.20 0.00 0.000.00
PUT PE Thu 04 Dec 9.45 14.85 14.858.80

Date Close Open High Low
CALL CE Thu 04 Dec 58.65 48.10 59.5548.10
PUT PE Thu 04 Dec 7.35 11.80 11.806.80

Date Close Open High Low
CALL CE Thu 04 Dec 71.35 0.00 0.000.00
PUT PE Thu 04 Dec 5.45 8.50 9.105.10

Date Close Open High Low
CALL CE Thu 04 Dec 68.90 0.00 0.000.00
PUT PE Thu 04 Dec 4.05 6.00 6.003.90

Date Close Open High Low
CALL CE Thu 04 Dec 84.65 75.80 84.6572.10
PUT PE Thu 04 Dec 3.35 5.35 5.352.90

Date Close Open High Low
CALL CE Thu 04 Dec 79.00 79.00 79.0079.00
PUT PE Thu 04 Dec 2.30 4.05 4.052.15

Date Close Open High Low
CALL CE Thu 04 Dec 112.80 0.00 0.000.00
PUT PE Thu 04 Dec 1.70 2.85 2.901.60

Date Close Open High Low
CALL CE Thu 04 Dec 99.50 99.50 99.5099.50
PUT PE Thu 04 Dec 1.20 1.80 2.051.15

Date Close Open High Low
CALL CE Thu 04 Dec 185.60 0.00 0.000.00
PUT PE Thu 04 Dec 0.90 1.50 1.500.80

Date Close Open High Low
CALL CE Thu 04 Dec 132.00 119.00 132.00119.00
PUT PE Thu 04 Dec 0.70 0.95 1.100.65

Date Close Open High Low
CALL CE Thu 04 Dec 202.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 168.40 0.00 0.000.00
PUT PE Thu 04 Dec 0.40 1.00 1.000.40

Date Close Open High Low
CALL CE Thu 04 Dec 183.65 0.00 0.000.00
PUT PE Thu 04 Dec 0.45 0.90 0.900.45

Date Close Open High Low
CALL CE Thu 04 Dec 199.50 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 216.00 0.00 0.000.00
PUT PE Thu 04 Dec 12.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 232.95 0.00 0.000.00
PUT PE Thu 04 Dec 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 250.40 0.00 0.000.00
PUT PE Thu 04 Dec 0.20 0.00 0.000.00

Videos related to: Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Tue December Expiry

 

Back to top