ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 24 Tue February Expiry

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Cipla Limited CIPLA

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options

CIPLA SPOT Price: 1342.10 as on 10 Feb, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1366.7
Target up: 1354.4
Target up: 1350.05
Target up: 1345.7
Target down: 1333.4
Target down: 1329.05
Target down: 1324.7

Date Close Open High Low Volume
10 Tue Feb 20261342.101349.701358.001337.001.05 M
09 Mon Feb 20261342.501338.001352.001328.001.94 M
06 Fri Feb 20261330.001328.001335.701316.501.46 M
05 Thu Feb 20261333.301335.901335.901321.001 M
04 Wed Feb 20261326.701322.801335.101315.801.59 M
03 Tue Feb 20261322.801365.001381.301319.602.71 M
02 Mon Feb 20261311.601330.001333.001293.101.83 M
01 Sun Feb 20261328.901328.501343.001308.701.12 M
Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 24 Tue February Expiry

CIPLA Option Chain Data Analysis for Cipla Limited CIPLA option chain

Maximum Call writing has been for strikes: 1400 1500 1360 1420
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1340 1420

Open Interest of Call writers for the options of Cipla Limited CIPLA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Cipla Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1300 1180 1320 1330
Until yesterday Maximum Put writing has been for strikes: 1300 1180 1330 1320

Open Interest of PUT writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CIPLA Option Chain Price Analysis for Cipla Limited CIPLA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cipla Limited CIPLA at this time.

It appears as if Cipla Limited CIPLA gave a large move recently.

Stock of Cipla Limited (CIPLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Cipla Limited is bearish for shortterm, and stock might move down till 1312.1 or till 1264.9. Use a stoploss of 1351.51 and if the stock hits stoploss, then it can shoot up till 1390.88

Cipla Limited CIPLA Option Chain, OTM CE, ITM PE

Below is full option chain of Cipla Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 20.20 24.80 27.7017.95
PUT PE Tue 10 Feb 23.45 20.50 26.2016.00

Date Close Open High Low
CALL CE Tue 10 Feb 15.85 19.10 22.2013.90
PUT PE Tue 10 Feb 28.80 27.95 31.5020.60

Date Close Open High Low
CALL CE Tue 10 Feb 12.15 14.90 17.3510.80
PUT PE Tue 10 Feb 34.90 29.20 37.6026.40

Date Close Open High Low
CALL CE Tue 10 Feb 9.35 10.80 13.508.20
PUT PE Tue 10 Feb 41.70 33.90 44.4033.90

Date Close Open High Low
CALL CE Tue 10 Feb 7.10 8.00 10.306.25
PUT PE Tue 10 Feb 47.20 43.00 53.1038.25

Date Close Open High Low
CALL CE Tue 10 Feb 5.45 6.55 7.954.55
PUT PE Tue 10 Feb 57.60 54.15 60.9546.85

Date Close Open High Low
CALL CE Tue 10 Feb 4.10 4.30 5.803.60
PUT PE Tue 10 Feb 83.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 3.15 3.80 4.502.75
PUT PE Tue 10 Feb 77.10 65.00 78.2063.75

Date Close Open High Low
CALL CE Tue 10 Feb 2.55 3.25 3.502.30
PUT PE Tue 10 Feb 108.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 2.05 2.55 2.751.75
PUT PE Tue 10 Feb 108.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 1.70 1.95 2.351.55
PUT PE Tue 10 Feb 120.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 1.40 1.80 1.801.35
PUT PE Tue 10 Feb 126.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 1.15 1.65 1.651.10
PUT PE Tue 10 Feb 154.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.90 1.20 1.250.90
PUT PE Tue 10 Feb 120.00 120.00 120.00120.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.90 1.00 1.000.90
PUT PE Tue 10 Feb 50.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.60 0.90 1.000.40
PUT PE Tue 10 Feb 155.00 141.00 159.30140.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.65 0.75 0.750.60
PUT PE Tue 10 Feb 128.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.45 0.00 0.000.00
PUT PE Tue 10 Feb 139.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.40 0.40 0.400.40
PUT PE Tue 10 Feb 199.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.60 0.00 0.000.00
PUT PE Tue 10 Feb 208.95 0.00 0.000.00

Cipla Limited CIPLA Option Chain, ITM CE, OTM PE

Below is full option chain of Cipla Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 25.50 26.00 34.0022.90
PUT PE Tue 10 Feb 18.70 15.60 21.1512.70

Date Close Open High Low
CALL CE Tue 10 Feb 31.50 33.00 41.3028.60
PUT PE Tue 10 Feb 14.85 12.65 16.909.95

Date Close Open High Low
CALL CE Tue 10 Feb 38.50 44.15 49.6035.15
PUT PE Tue 10 Feb 11.65 10.00 13.257.75

Date Close Open High Low
CALL CE Tue 10 Feb 45.90 49.00 56.7043.00
PUT PE Tue 10 Feb 9.15 7.20 10.356.05

Date Close Open High Low
CALL CE Tue 10 Feb 53.45 60.90 66.0050.00
PUT PE Tue 10 Feb 7.30 6.90 8.204.85

Date Close Open High Low
CALL CE Tue 10 Feb 63.70 74.80 74.8060.20
PUT PE Tue 10 Feb 5.65 4.75 6.303.50

Date Close Open High Low
CALL CE Tue 10 Feb 71.10 81.40 81.4069.65
PUT PE Tue 10 Feb 4.45 3.85 4.952.70

Date Close Open High Low
CALL CE Tue 10 Feb 80.15 82.55 84.0076.65
PUT PE Tue 10 Feb 3.40 3.45 3.902.20

Date Close Open High Low
CALL CE Tue 10 Feb 77.55 0.00 0.000.00
PUT PE Tue 10 Feb 2.70 2.50 3.001.80

Date Close Open High Low
CALL CE Tue 10 Feb 93.00 0.00 0.000.00
PUT PE Tue 10 Feb 2.15 3.00 3.001.40

Date Close Open High Low
CALL CE Tue 10 Feb 290.35 0.00 0.000.00
PUT PE Tue 10 Feb 1.70 1.50 1.701.05

Date Close Open High Low
CALL CE Tue 10 Feb 274.85 0.00 0.000.00
PUT PE Tue 10 Feb 1.20 2.00 2.001.20

Date Close Open High Low
CALL CE Tue 10 Feb 308.95 0.00 0.000.00
PUT PE Tue 10 Feb 1.00 1.00 1.100.75

Date Close Open High Low
CALL CE Tue 10 Feb 294.30 0.00 0.000.00
PUT PE Tue 10 Feb 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 139.90 0.00 0.000.00
PUT PE Tue 10 Feb 0.65 0.85 0.850.50

Date Close Open High Low
CALL CE Tue 10 Feb 313.90 0.00 0.000.00
PUT PE Tue 10 Feb 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 346.85 0.00 0.000.00
PUT PE Tue 10 Feb 0.25 0.55 0.550.25

Date Close Open High Low
CALL CE Tue 10 Feb 366.10 0.00 0.000.00
PUT PE Tue 10 Feb 0.20 0.30 0.300.20

Date Close Open High Low
CALL CE Tue 10 Feb 384.20 0.00 0.000.00
PUT PE Tue 10 Feb 0.15 0.25 0.250.15

Date Close Open High Low
CALL CE Tue 10 Feb 227.50 230.35 230.35227.50
PUT PE Tue 10 Feb 0.25 0.25 0.250.25

Videos related to: Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 24 Tue February Expiry

 

Back to top