ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Tue December Expiry

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Cipla Limited CIPLA

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options

CIPLA SPOT Price: 1506.00 as on 26 Dec, 2025

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1520.53
Target up: 1516.9
Target up: 1513.27
Target down: 1503.63
Target down: 1500
Target down: 1496.37
Target down: 1486.73

Date Close Open High Low Volume
26 Fri Dec 20251506.001496.301510.901494.000.95 M
24 Wed Dec 20251496.301502.501508.001490.201.02 M
23 Tue Dec 20251500.701520.401522.001498.300.83 M
22 Mon Dec 20251512.901513.001522.501508.200.76 M
19 Fri Dec 20251517.101495.501520.101495.500.77 M
18 Thu Dec 20251498.901494.801511.001493.700.97 M
17 Wed Dec 20251496.901497.601505.301491.001 M
16 Tue Dec 20251499.601500.001508.901496.100.79 M
Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Tue December Expiry

CIPLA Option Chain Data Analysis for Cipla Limited CIPLA option chain

Maximum Call writing has been for strikes: 1660 1600 1540 1520
Until yesterday Maximum Call writing has been for strikes: 1600 1660 1540 1520

Open Interest of Call writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1410 1380 1550
Until yesterday Maximum Put writing has been for strikes: 1400 1410 1380 1500

Open Interest of PUT writers for the options of Cipla Limited CIPLA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Cipla Limited might not be profitable.

CIPLA Option Chain Price Analysis for Cipla Limited CIPLA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cipla Limited CIPLA at this time.

It appears as if Cipla Limited CIPLA gave a large move recently.

Stock of Cipla Limited (CIPLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Cipla Limited is bearish for shortterm, and stock might move down till 1497 or till 1483.4. Use a stoploss of 1508.3 and if the stock hits stoploss, then it can shoot up till 1519.62

Cipla Limited CIPLA Option Chain, OTM CE, ITM PE

Below is full option chain of Cipla Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 6.60 4.70 9.003.90
PUT PE Fri 26 Dec 11.55 16.00 16.309.70

Date Close Open High Low
CALL CE Fri 26 Dec 3.85 2.45 5.652.45
PUT PE Fri 26 Dec 18.30 23.20 23.7516.25

Date Close Open High Low
CALL CE Fri 26 Dec 2.45 1.75 3.550.90
PUT PE Fri 26 Dec 26.90 29.20 31.4524.25

Date Close Open High Low
CALL CE Fri 26 Dec 1.60 1.00 2.251.00
PUT PE Fri 26 Dec 36.00 38.70 40.0032.65

Date Close Open High Low
CALL CE Fri 26 Dec 0.85 0.85 1.300.75
PUT PE Fri 26 Dec 42.70 49.00 49.5042.70

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 0.65 0.800.25
PUT PE Fri 26 Dec 53.50 56.05 59.0053.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.45 0.35 0.550.35
PUT PE Fri 26 Dec 66.00 67.05 67.0566.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.25 0.450.25
PUT PE Fri 26 Dec 73.00 79.00 80.1573.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.25 0.250.10
PUT PE Fri 26 Dec 88.00 88.00 88.0088.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 94.80 96.00 98.7092.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 83.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.15 0.150.05
PUT PE Fri 26 Dec 115.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.00 0.000.00
PUT PE Fri 26 Dec 121.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 133.30 134.30 134.30133.30

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 143.40 144.00 144.00143.40

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.00 0.000.00
PUT PE Fri 26 Dec 137.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.00 0.000.00
PUT PE Wed 26 Nov 121.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.10 0.100.05
PUT PE Fri 26 Dec 145.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.00 0.000.00
PUT PE Wed 26 Nov 135.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 182.00 0.00 0.000.00

Cipla Limited CIPLA Option Chain, ITM CE, OTM PE

Below is full option chain of Cipla Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 11.30 7.05 14.355.50
PUT PE Fri 26 Dec 6.55 10.25 10.605.15

Date Close Open High Low
CALL CE Fri 26 Dec 18.80 13.85 21.3013.85
PUT PE Fri 26 Dec 3.40 9.10 9.102.65

Date Close Open High Low
CALL CE Fri 26 Dec 26.80 20.85 30.3520.05
PUT PE Fri 26 Dec 1.60 4.60 4.601.30

Date Close Open High Low
CALL CE Fri 26 Dec 32.35 30.00 35.9530.00
PUT PE Fri 26 Dec 0.70 2.55 2.550.65

Date Close Open High Low
CALL CE Fri 26 Dec 47.75 45.95 47.7544.35
PUT PE Fri 26 Dec 0.65 0.80 0.900.55

Date Close Open High Low
CALL CE Fri 26 Dec 57.55 52.00 59.0052.00
PUT PE Fri 26 Dec 0.50 0.75 1.400.40

Date Close Open High Low
CALL CE Fri 26 Dec 62.80 60.80 62.8060.80
PUT PE Fri 26 Dec 0.45 0.40 0.450.30

Date Close Open High Low
CALL CE Fri 26 Dec 71.25 0.00 0.000.00
PUT PE Fri 26 Dec 0.55 0.55 0.700.50

Date Close Open High Low
CALL CE Fri 26 Dec 75.20 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.25 0.350.25

Date Close Open High Low
CALL CE Fri 26 Dec 106.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.20 0.250.05

Date Close Open High Low
CALL CE Fri 26 Dec 107.00 103.00 108.00103.00
PUT PE Fri 26 Dec 0.10 0.15 0.650.05

Date Close Open High Low
CALL CE Fri 26 Dec 202.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 168.40 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 219.90 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 183.65 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 1.300.05

Date Close Open High Low
CALL CE Fri 26 Dec 199.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 26 Dec 216.00 0.00 0.000.00
PUT PE Fri 26 Dec 12.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 232.95 0.00 0.000.00
PUT PE Fri 26 Dec 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 250.40 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 268.30 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.00 0.000.00

Videos related to: Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Tue December Expiry

 

Back to top