ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 29 Tue September Expiry

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Cipla Limited CIPLA

Lot size for CIPLA LTD CIPLA is 425

  CIPLA Most Active Call Put Options

CIPLA SPOT Price: 1399.70 as on 25 Sep, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1435.63
Target up: 1417.67
Target up: 1410.35
Target up: 1403.03
Target down: 1385.07
Target down: 1377.75
Target down: 1370.43

Date Close Open High Low Volume
25 Fri Sep 20261399.701402.901421.001388.401.17 M
24 Thu Sep 20261399.001375.001419.001364.601.58 M
23 Wed Sep 20261383.001382.401387.001371.800.65 M
22 Tue Sep 20261384.101386.301388.701364.500.77 M
21 Mon Sep 20261386.101383.201405.201378.300.9 M
18 Fri Sep 20261394.501371.701394.501371.701.39 M
17 Thu Sep 20261376.301362.501385.001351.600.73 M
16 Wed Sep 20261358.001351.001363.701344.300.91 M
Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 29 Tue September Expiry

CIPLA Option Chain Data Analysis for Cipla Limited CIPLA option chain

Maximum Call writing has been for strikes: 1480 1520 1420 1500
Until yesterday Maximum Call writing has been for strikes: 1480 1520 1420 1500

Open Interest of Call writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1360 1400 1320
Until yesterday Maximum Put writing has been for strikes: 1300 1360 1400 1390

Open Interest of PUT writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CIPLA Option Chain Price Analysis for Cipla Limited CIPLA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cipla Limited CIPLA at this time.

It appears as if Cipla Limited CIPLA gave a large move recently.

Stock of Cipla Limited (CIPLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Cipla Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1407.7 as stoploss in an intra day sell trade for a target of 1388.07. However, stock will show a bullish move above 1407.7.

Cipla Limited CIPLA Option Chain, OTM CE, ITM PE

Below is full option chain of Cipla Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 9.75 14.95 27.305.80
PUT PE Fri 25 Sep 8.65 9.80 14.855.00

Date Close Open High Low
CALL CE Fri 25 Sep 6.25 8.80 20.403.05
PUT PE Fri 25 Sep 14.30 17.20 21.357.60

Date Close Open High Low
CALL CE Fri 25 Sep 3.70 6.75 14.801.45
PUT PE Fri 25 Sep 21.70 22.70 29.5512.40

Date Close Open High Low
CALL CE Fri 25 Sep 2.20 3.85 10.400.85
PUT PE Fri 25 Sep 30.10 17.15 38.1017.15

Date Close Open High Low
CALL CE Fri 25 Sep 1.35 4.00 6.750.60
PUT PE Fri 25 Sep 37.85 28.50 47.9027.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.90 1.50 4.400.45
PUT PE Fri 25 Sep 49.00 44.45 57.0536.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.50 0.90 2.750.30
PUT PE Fri 25 Sep 60.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.45 1.15 1.600.25
PUT PE Fri 25 Sep 69.00 53.00 69.0053.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.20 0.30 0.800.05
PUT PE Fri 25 Sep 78.50 70.00 78.5064.60

Date Close Open High Low
CALL CE Fri 25 Sep 0.20 0.25 0.350.10
PUT PE Fri 25 Sep 130.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.20 0.30 0.350.10
PUT PE Fri 25 Sep 96.00 81.00 103.6580.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.15 0.150.10
PUT PE Fri 25 Sep 81.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.10 0.100.05
PUT PE Fri 25 Sep 110.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 0.050.05
PUT PE Fri 25 Sep 106.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 0.050.05
PUT PE Fri 25 Sep 156.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.15 0.30 0.300.05
PUT PE Fri 25 Sep 136.65 136.65 136.65136.65

Date Close Open High Low
CALL CE Fri 25 Sep 0.25 0.00 0.000.00
PUT PE Fri 25 Sep 176.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 26.05 0.00 0.000.00
PUT PE Wed 26 Aug 135.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.15 0.00 0.000.00
PUT PE Fri 25 Sep 196.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.00 0.000.00
PUT PE Wed 26 Aug 150.45 0.00 0.000.00

Cipla Limited CIPLA Option Chain, ITM CE, OTM PE

Below is full option chain of Cipla Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 17.10 19.05 35.0510.45
PUT PE Fri 25 Sep 5.20 6.55 9.403.20

Date Close Open High Low
CALL CE Fri 25 Sep 25.40 26.15 43.8017.70
PUT PE Fri 25 Sep 3.15 4.50 5.752.00

Date Close Open High Low
CALL CE Fri 25 Sep 36.25 35.05 51.7025.85
PUT PE Fri 25 Sep 2.20 2.85 3.651.35

Date Close Open High Low
CALL CE Fri 25 Sep 45.45 43.80 61.3035.10
PUT PE Fri 25 Sep 1.55 1.85 2.450.95

Date Close Open High Low
CALL CE Fri 25 Sep 54.35 65.10 65.1043.95
PUT PE Fri 25 Sep 1.10 1.10 1.700.70

Date Close Open High Low
CALL CE Fri 25 Sep 64.70 67.65 77.6053.70
PUT PE Fri 25 Sep 0.90 0.60 1.150.40

Date Close Open High Low
CALL CE Fri 25 Sep 145.95 0.00 0.000.00
PUT PE Fri 25 Sep 0.85 0.50 0.900.50

Date Close Open High Low
CALL CE Fri 25 Sep 79.55 0.00 0.000.00
PUT PE Fri 25 Sep 0.60 0.60 0.700.40

Date Close Open High Low
CALL CE Fri 25 Sep 78.35 0.00 0.000.00
PUT PE Fri 25 Sep 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 100.90 99.00 101.0599.00
PUT PE Fri 25 Sep 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 25 Sep 93.85 0.00 0.000.00
PUT PE Fri 25 Sep 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Fri 25 Sep 103.85 0.00 0.000.00
PUT PE Fri 25 Sep 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Fri 25 Sep 113.85 0.00 0.000.00
PUT PE Fri 25 Sep 0.20 0.30 0.300.20

Date Close Open High Low
CALL CE Fri 25 Sep 234.65 0.00 0.000.00
PUT PE Fri 25 Sep 0.15 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 25 Sep 213.30 0.00 0.000.00
PUT PE Fri 25 Sep 5.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 252.10 0.00 0.000.00
PUT PE Fri 25 Sep 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 231.50 0.00 0.000.00
PUT PE Fri 25 Sep 4.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 270.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 183.75 0.00 0.000.00
PUT PE Fri 25 Sep 4.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 203.75 0.00 0.000.00
PUT PE Fri 25 Sep 3.25 0.00 0.000.00

Videos related to: Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 29 Tue September Expiry

 

Back to top