ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 28 Tue April Expiry

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Cipla Limited CIPLA

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options

CIPLA SPOT Price: 1211.10 as on 13 Apr, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1231.3
Target up: 1221.2
Target up: 1216.7
Target up: 1212.2
Target down: 1202.1
Target down: 1197.6
Target down: 1193.1

Date Close Open High Low Volume
13 Mon Apr 20261211.101222.301222.301203.201.61 M
10 Fri Apr 20261229.501225.401239.001220.802.09 M
09 Thu Apr 20261224.401215.201231.201213.102.55 M
08 Wed Apr 20261215.901220.001223.001204.502.48 M
07 Tue Apr 20261202.401195.001210.401185.402.05 M
06 Mon Apr 20261200.901190.301206.001170.002.19 M
02 Thu Apr 20261192.401190.001196.601165.703.13 M
01 Wed Apr 20261195.901255.001257.001194.002.18 M
Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 28 Tue April Expiry

CIPLA Option Chain Data Analysis for Cipla Limited CIPLA option chain

Maximum Call writing has been for strikes: 1300 1220 1240 1260
Until yesterday Maximum Call writing has been for strikes: 1300 1240 1220 1260

Open Interest of Call writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1160 1100 1080 1060
Until yesterday Maximum Put writing has been for strikes: 1160 1100 1080 1060

Open Interest of PUT writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CIPLA Option Chain Price Analysis for Cipla Limited CIPLA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cipla Limited CIPLA at this time.

It appears as if Cipla Limited CIPLA gave a large move recently.

Stock of Cipla Limited (CIPLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Cipla Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1202.4 as stoploss in an intra day buy trade for a target of 1240.48. However, stock will show a bearish move below 1202.4.

Cipla Limited CIPLA Option Chain, OTM CE, ITM PE

Below is full option chain of Cipla Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 23.10 26.45 27.0020.50
PUT PE Mon 13 Apr 28.15 27.85 32.2523.90

Date Close Open High Low
CALL CE Mon 13 Apr 18.55 22.50 22.5016.25
PUT PE Mon 13 Apr 33.20 31.85 38.0028.55

Date Close Open High Low
CALL CE Mon 13 Apr 14.80 16.45 17.6013.10
PUT PE Mon 13 Apr 39.65 38.00 44.5034.25

Date Close Open High Low
CALL CE Mon 13 Apr 11.60 15.00 15.0010.35
PUT PE Mon 13 Apr 46.05 49.00 49.3543.00

Date Close Open High Low
CALL CE Mon 13 Apr 9.05 8.50 10.857.50
PUT PE Mon 13 Apr 50.15 55.00 59.2549.20

Date Close Open High Low
CALL CE Mon 13 Apr 7.05 7.30 8.556.40
PUT PE Mon 13 Apr 61.60 62.55 67.0057.85

Date Close Open High Low
CALL CE Mon 13 Apr 5.45 5.60 6.555.00
PUT PE Mon 13 Apr 68.45 75.75 75.7564.60

Date Close Open High Low
CALL CE Mon 13 Apr 4.20 4.00 4.953.85
PUT PE Mon 13 Apr 61.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 3.45 5.65 5.653.10
PUT PE Mon 13 Apr 86.40 93.00 93.0083.65

Date Close Open High Low
CALL CE Mon 13 Apr 2.50 2.55 2.952.35
PUT PE Mon 13 Apr 90.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 2.00 1.95 2.301.95
PUT PE Mon 13 Apr 92.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 2.40 0.00 0.000.00
PUT PE Mon 13 Apr 104.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.35 1.70 1.800.70
PUT PE Mon 13 Apr 108.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.00 0.90 1.200.35
PUT PE Mon 13 Apr 131.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.25 1.25 1.251.25
PUT PE Mon 13 Apr 140.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.10 1.10 1.101.10
PUT PE Mon 13 Apr 128.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.50 1.50 1.501.50
PUT PE Mon 13 Apr 164.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 7.55 0.00 0.000.00
PUT PE Wed 01 Apr 83.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.55 0.40 0.700.30
PUT PE Mon 13 Apr 169.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.40 0.00 0.000.00
PUT PE Mon 13 Apr 189.90 0.00 0.000.00

Cipla Limited CIPLA Option Chain, ITM CE, OTM PE

Below is full option chain of Cipla Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 28.15 26.00 32.7025.35
PUT PE Mon 13 Apr 23.15 23.50 26.5019.55

Date Close Open High Low
CALL CE Mon 13 Apr 34.10 32.85 38.8530.40
PUT PE Mon 13 Apr 19.00 17.10 22.4515.75

Date Close Open High Low
CALL CE Mon 13 Apr 40.25 53.65 53.6540.10
PUT PE Mon 13 Apr 15.55 15.80 18.4512.75

Date Close Open High Low
CALL CE Mon 13 Apr 47.10 44.00 50.7543.40
PUT PE Mon 13 Apr 12.55 14.00 14.8510.10

Date Close Open High Low
CALL CE Mon 13 Apr 54.55 55.60 60.0054.20
PUT PE Mon 13 Apr 10.15 10.00 12.008.40

Date Close Open High Low
CALL CE Mon 13 Apr 64.50 59.50 66.0059.50
PUT PE Mon 13 Apr 8.05 8.50 9.156.75

Date Close Open High Low
CALL CE Mon 13 Apr 89.00 0.00 0.000.00
PUT PE Mon 13 Apr 6.50 5.75 7.754.90

Date Close Open High Low
CALL CE Mon 13 Apr 199.00 0.00 0.000.00
PUT PE Mon 13 Apr 5.25 5.45 5.454.15

Date Close Open High Low
CALL CE Mon 13 Apr 212.30 0.00 0.000.00
PUT PE Mon 13 Apr 4.05 3.45 4.103.45

Date Close Open High Low
CALL CE Mon 13 Apr 114.75 0.00 0.000.00
PUT PE Mon 13 Apr 3.10 3.25 3.902.85

Date Close Open High Low
CALL CE Mon 13 Apr 231.15 0.00 0.000.00
PUT PE Mon 13 Apr 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 124.00 0.00 0.000.00
PUT PE Mon 13 Apr 2.00 1.70 2.451.65

Date Close Open High Low
CALL CE Mon 13 Apr 250.25 0.00 0.000.00
PUT PE Mon 13 Apr 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 252.85 0.00 0.000.00
PUT PE Mon 13 Apr 1.30 1.00 1.351.00

Date Close Open High Low
CALL CE Mon 13 Apr 269.60 0.00 0.000.00
PUT PE Mon 13 Apr 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 271.55 0.00 0.000.00
PUT PE Mon 13 Apr 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 290.50 0.00 0.000.00
PUT PE Mon 13 Apr 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 309.65 0.00 0.000.00
PUT PE Mon 13 Apr 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 329.00 0.00 0.000.00
PUT PE Mon 13 Apr 0.35 0.25 0.350.25

Videos related to: Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 28 Tue April Expiry

 

Back to top