ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Mon March Expiry

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Cipla Limited CIPLA

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options

CIPLA SPOT Price: 1221.80 as on 23 Mar, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1265.67
Target up: 1243.73
Target up: 1237.25
Target up: 1230.77
Target down: 1208.83
Target down: 1202.35
Target down: 1195.87

Date Close Open High Low Volume
23 Mon Mar 20261221.801252.001252.701217.801.3 M
20 Fri Mar 20261256.401250.001264.001248.001.15 M
19 Thu Mar 20261239.201253.901263.501235.401.08 M
18 Wed Mar 20261268.501282.001289.501264.602.23 M
17 Tue Mar 20261281.901300.001302.601275.602.03 M
16 Mon Mar 20261300.001314.701327.901291.601.5 M
13 Fri Mar 20261314.701324.301327.501301.001.35 M
12 Thu Mar 20261324.301325.101341.701319.001.41 M
Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Mon March Expiry

CIPLA Option Chain Data Analysis for Cipla Limited CIPLA option chain

Maximum Call writing has been for strikes: 1350 1340 1500 1400
Until yesterday Maximum Call writing has been for strikes: 1350 1340 1500 1400

Open Interest of Call writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1260 1180 1290 1200
Until yesterday Maximum Put writing has been for strikes: 1260 1180 1200 1290

Open Interest of PUT writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CIPLA Option Chain Price Analysis for Cipla Limited CIPLA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cipla Limited CIPLA at this time.

It appears as if Cipla Limited CIPLA gave a large move recently.

Stock of Cipla Limited (CIPLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Cipla Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1229.2, for a target of 1273.6 or 1310.64

Cipla Limited CIPLA Option Chain, OTM CE, ITM PE

Below is full option chain of Cipla Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 16.50 26.00 29.5015.80
PUT PE Mon 23 Mar 23.50 17.80 24.4512.70

Date Close Open High Low
CALL CE Mon 23 Mar 12.45 22.05 24.7511.75
PUT PE Mon 23 Mar 29.60 20.90 30.7516.25

Date Close Open High Low
CALL CE Mon 23 Mar 9.15 23.65 23.658.70
PUT PE Mon 23 Mar 36.50 26.65 37.8521.00

Date Close Open High Low
CALL CE Mon 23 Mar 6.60 13.05 15.006.25
PUT PE Mon 23 Mar 43.65 26.95 45.1024.45

Date Close Open High Low
CALL CE Mon 23 Mar 4.80 20.00 20.004.50
PUT PE Mon 23 Mar 51.45 30.00 52.9024.00

Date Close Open High Low
CALL CE Mon 23 Mar 3.45 6.05 7.853.25
PUT PE Mon 23 Mar 61.35 45.00 61.9039.85

Date Close Open High Low
CALL CE Mon 23 Mar 2.65 4.95 5.502.40
PUT PE Mon 23 Mar 69.25 53.00 70.4549.70

Date Close Open High Low
CALL CE Mon 23 Mar 2.15 3.15 4.052.00
PUT PE Mon 23 Mar 78.70 59.00 80.1059.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.75 2.30 2.901.65
PUT PE Mon 23 Mar 88.90 65.15 88.9065.15

Date Close Open High Low
CALL CE Mon 23 Mar 1.50 2.20 2.201.40
PUT PE Mon 23 Mar 81.85 81.00 83.0080.30

Date Close Open High Low
CALL CE Mon 23 Mar 1.25 1.05 1.701.00
PUT PE Mon 23 Mar 107.45 90.00 107.8589.75

Date Close Open High Low
CALL CE Mon 23 Mar 1.05 0.75 1.300.60
PUT PE Mon 23 Mar 114.05 94.00 114.0594.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.70 0.55 0.900.50
PUT PE Mon 23 Mar 114.00 106.00 114.00106.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.60 0.60 0.700.55
PUT PE Mon 23 Mar 125.60 125.60 125.60125.60

Date Close Open High Low
CALL CE Mon 23 Mar 0.40 0.35 0.500.30
PUT PE Mon 23 Mar 144.70 134.00 144.70134.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.25 0.20 0.300.15
PUT PE Mon 23 Mar 121.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.25 0.15 0.300.10
PUT PE Mon 23 Mar 117.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.20 0.25 0.250.10
PUT PE Mon 23 Mar 177.05 166.70 177.05158.50

Date Close Open High Low
CALL CE Mon 23 Mar 0.15 0.00 0.000.00
PUT PE Mon 23 Mar 81.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.10 0.10 0.100.05
PUT PE Mon 23 Mar 166.45 0.00 0.000.00

Cipla Limited CIPLA Option Chain, ITM CE, OTM PE

Below is full option chain of Cipla Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 21.35 35.00 36.5020.55
PUT PE Mon 23 Mar 18.70 12.95 19.609.50

Date Close Open High Low
CALL CE Mon 23 Mar 129.95 0.00 0.000.00
PUT PE Mon 23 Mar 14.35 9.60 15.107.00

Date Close Open High Low
CALL CE Mon 23 Mar 34.05 53.00 53.0033.00
PUT PE Mon 23 Mar 10.90 5.55 11.405.30

Date Close Open High Low
CALL CE Mon 23 Mar 146.05 0.00 0.000.00
PUT PE Mon 23 Mar 8.10 5.15 8.803.90

Date Close Open High Low
CALL CE Mon 23 Mar 51.25 66.50 69.2051.25
PUT PE Mon 23 Mar 5.95 2.25 6.302.25

Date Close Open High Low
CALL CE Mon 23 Mar 162.90 0.00 0.000.00
PUT PE Mon 23 Mar 4.50 3.55 4.701.85

Date Close Open High Low
CALL CE Mon 23 Mar 350.65 0.00 0.000.00
PUT PE Mon 23 Mar 3.20 1.30 3.401.30

Date Close Open High Low
CALL CE Mon 23 Mar 180.45 0.00 0.000.00
PUT PE Mon 23 Mar 1.20 1.20 1.201.20

Date Close Open High Low
CALL CE Mon 23 Mar 377.90 0.00 0.000.00
PUT PE Mon 23 Mar 1.90 0.85 1.950.85

Date Close Open High Low
CALL CE Mon 23 Mar 198.55 0.00 0.000.00
PUT PE Mon 23 Mar 3.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 389.55 0.00 0.000.00
PUT PE Mon 23 Mar 1.15 0.70 1.200.55

Date Close Open High Low
CALL CE Mon 23 Mar 383.00 0.00 0.000.00
PUT PE Mon 23 Mar 0.95 0.35 1.050.35

Date Close Open High Low
CALL CE Mon 23 Mar 428.70 0.00 0.000.00
PUT PE Mon 23 Mar 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 350.15 0.00 0.000.00
PUT PE Mon 23 Mar 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 468.00 0.00 0.000.00
PUT PE Mon 23 Mar 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 370.15 0.00 0.000.00
PUT PE Mon 23 Mar 0.10 0.00 0.000.00

Videos related to: Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 30 Mon March Expiry

 

Back to top