Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 31 Thu July Expiry

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 31 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Cipla Limited CIPLA

Lot size for CIPLA LTD CIPLA is 325

  CIPLA Most Active Call Put Options

CIPLA SPOT Price: 1491.70 as on 09 Jul, 2025

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1508.83
Target up: 1504.55
Target up: 1500.27
Target up: 1493.13
Target down: 1488.85
Target down: 1484.57
Target down: 1477.43

Date Close Open High Low Volume
09 Wed Jul 20251491.701486.001501.701486.001.36 M
08 Tue Jul 20251488.301505.501510.501477.102.2 M
07 Mon Jul 20251510.501516.001519.201506.501.06 M
04 Fri Jul 20251513.301508.401521.001503.901.12 M
03 Thu Jul 20251508.701504.001513.201498.800.87 M
02 Wed Jul 20251497.601515.701525.001493.301.27 M
01 Tue Jul 20251515.701505.901517.701496.201.11 M
30 Mon Jun 20251505.901509.401514.701500.201.05 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 31 Thu July Expiry

CIPLA Option Chain Data Analysis for Cipla Limited CIPLA option chain

Maximum Call writing has been for strikes: 1600 1680 1620 1500
Until yesterday Maximum Call writing has been for strikes: 1600 1680 1620 1720

Open Interest of Call writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1340 1320 1500 1400
Until yesterday Maximum Put writing has been for strikes: 1340 1320 1500 1400

Open Interest of PUT writers for the options of Cipla Limited CIPLA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CIPLA Option Chain Price Analysis for Cipla Limited CIPLA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cipla Limited CIPLA at this time.

It appears as if Cipla Limited CIPLA gave a large move recently.

Stock of Cipla Limited (CIPLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Cipla Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cipla Limited stays below 1494.3, but if it comes above 1494.3, then a intra day buy could be more profitable.
If you take a sell trade below 1494.3, then use 1494.3 as stoploss and 1482.7 as target. However if you take a buy trade in Cipla Limited, then use 1494.3 as stoploss and 1503.99 as target.

Cipla Limited CIPLA Option Chain, OTM CE, ITM PE

Below is full option chain of Cipla Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Jul 34.15 45.10 45.1028.75
PUT PE Tue 08 Jul 38.10 32.50 47.2532.40

Date Close Open High Low
CALL CE Tue 08 Jul 25.30 33.75 34.0020.95
PUT PE Tue 08 Jul 49.30 44.00 59.2044.00

Date Close Open High Low
CALL CE Tue 08 Jul 18.10 27.60 27.6015.00
PUT PE Tue 08 Jul 61.65 61.70 71.7557.50

Date Close Open High Low
CALL CE Tue 08 Jul 12.45 18.00 18.0010.30
PUT PE Tue 08 Jul 76.55 69.40 86.5069.00

Date Close Open High Low
CALL CE Tue 08 Jul 8.20 13.25 13.506.85
PUT PE Tue 08 Jul 92.20 87.55 102.5586.40

Date Close Open High Low
CALL CE Tue 08 Jul 5.20 8.05 8.054.50
PUT PE Tue 08 Jul 108.85 97.45 122.0097.40

Date Close Open High Low
CALL CE Tue 08 Jul 3.35 5.55 5.552.95
PUT PE Tue 08 Jul 105.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Jul 2.25 3.00 3.002.00
PUT PE Tue 08 Jul 125.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Jul 1.60 2.05 2.051.45
PUT PE Tue 08 Jul 147.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Jul 0.90 1.50 1.900.70
PUT PE Tue 08 Jul 175.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Jul 0.50 0.90 0.900.40
PUT PE Tue 08 Jul 190.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Jul 0.50 0.40 0.500.35
PUT PE Tue 08 Jul 212.85 0.00 0.000.00

Cipla Limited CIPLA Option Chain, ITM CE, OTM PE

Below is full option chain of Cipla Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Jul 44.60 49.00 49.8538.05
PUT PE Tue 08 Jul 28.60 22.70 36.8022.70

Date Close Open High Low
CALL CE Tue 08 Jul 56.95 56.05 58.1550.10
PUT PE Tue 08 Jul 20.95 19.05 27.7019.00

Date Close Open High Low
CALL CE Tue 08 Jul 70.60 71.00 76.0063.20
PUT PE Tue 08 Jul 15.05 12.00 20.6012.00

Date Close Open High Low
CALL CE Tue 08 Jul 83.05 87.70 87.7082.00
PUT PE Tue 08 Jul 10.45 9.75 14.509.60

Date Close Open High Low
CALL CE Tue 08 Jul 102.95 103.95 104.5592.95
PUT PE Tue 08 Jul 7.00 6.40 10.156.35

Date Close Open High Low
CALL CE Tue 08 Jul 119.70 120.50 121.65110.30
PUT PE Tue 08 Jul 4.55 4.25 6.754.15

Date Close Open High Low
CALL CE Tue 08 Jul 149.80 0.00 0.000.00
PUT PE Tue 08 Jul 2.95 2.95 4.402.55

Date Close Open High Low
CALL CE Tue 08 Jul 169.30 0.00 0.000.00
PUT PE Tue 08 Jul 1.80 1.70 2.701.40

Date Close Open High Low
CALL CE Tue 08 Jul 268.65 0.00 0.000.00
PUT PE Tue 08 Jul 1.25 1.20 1.750.95

Date Close Open High Low
CALL CE Tue 08 Jul 303.30 0.00 0.000.00
PUT PE Tue 08 Jul 0.70 0.70 0.750.70

Date Close Open High Low
CALL CE Tue 08 Jul 339.30 0.00 0.000.00
PUT PE Tue 08 Jul 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 376.40 0.00 0.000.00
PUT PE Fri 30 May 3.15 0.00 0.000.00

Videos related to: Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 31 Thu July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CIPLA (target) price & Options chain analysis (Cipla Limited) Option chain analysis (CIPLA) 31 Thu July Expiry

 

Back to top