Live CIPLA 1520 PE (PUT) 30 December 2025 options price chart analysis Cipla Limited

Live Options premium chart analysis for Live CIPLA 1520 PE (PUT) 30 December 2025 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1520 PE Live prices

Spot price of CIPLA: 1496.300 as on 24 Wed Dec 3:45pm
Day open: 1502.500 Range: 1490.200 to 1508.000

Option Price: CIPLA PE 1520 2025-12-30 on 24 Wed Dec 2025

CIPLA 1520 PE is trading at 27.65 on 3:30pm 24 Wed Dec 2025

Lot size of CIPLA is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.65	191625	21.80	32.50	19.70
3:29pm	27.65	191625	21.80	32.50	19.70
3:28pm	27.65	191625	21.80	32.50	19.70
3:27pm	27.65	191625	21.80	32.50	19.70
3:25pm	27.10	192750	21.80	32.50	19.70
3:23pm	28.15	193125	21.80	32.50	19.70
3:21pm	28.15	193125	21.80	32.50	19.70
3:20pm	28.15	193125	21.80	32.50	19.70
3:19pm	28.15	193125	21.80	32.50	19.70
3:18pm	27.65	193125	21.80	32.50	19.70

option chart CIPLA PE 1520 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1520 PE PUT today?: Premium of CIPLA 1520 PE is 27.90 on 24 Dec 2025 PUT opened at 21.80 and traded inside a Low-High range of 19.70-32.50 today. Please click here table for more current prices.
What is open interest of CIPLA 1520 PUT PE today?: Open Interest of CIPLA 1520 PE is 190125 today. This has changed -24375.00 from previous day.
What is underlying price of CIPLA 1520 PE PUT today?: Underlying price of CIPLA 1520 PE PUT is 1496.30 today.
What is lot size of CIPLA 1520 PUT PE today?: Lot size of CIPLA 1520 PUT PE is 375.00
Is CIPLA 1520 PE PUT ITM or OTM or ATM?: CIPLA 1520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1496.30

CIPLA PUT PE available options strikes

PE 1430, PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, All CE , All PE

CIPLA 1520 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CIPLA 1520 PUT PE December 30 2025

CIPLA 1520 PE Live prices

Premium of PUT (PE) of strike 1520 is at: 27.90 on 24 Dec 2025
PUT opened at 21.80 and traded inside a Low-High range of 19.70-32.50 as on 24 Wed Dec 2025

The underlying equity is trading at 1496.30 which means that PUT of strike 1520 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1520 is 190,125

Munafa analysis CIPLA 1520 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1520 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1496.30	27.90	21.80	32.50	19.70	16	71,296,875	-11.4%
23 Tue Dec	1500.70	23.85	20.00	25.75	10.25	50	80,437,500	-4.7%
22 Mon Dec	1512.90	15.90	12.75	20.25	10.50	6	84,375,000	5.3%
19 Fri Dec	1517.10	14.90	21.65	24.00	13.85	-42	80,156,250	-6.1%
18 Thu Dec	1498.90	25.75	26.50	30.00	19.15	-10	85,359,375	-1.1%
17 Wed Dec	1496.90	28.75	26.35	33.45	25.65	5	86,343,750	-1.6%

Charts for CIPLA 1520 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis