CIPLA 1380.00 CE (CALL) 30 June 2026 options price chart analysis Cipla Limited

CIPLA 1380.00 CE is trading at ₹ 32.70 on 10:01am 10 Wed Jun 2026

10 minute average: ₹ 32.32 - Current price of CIPLA 1380.00 CE is higher than this average.
30 minute average: ₹ 32.87
Hourly average: ₹ 32.87
Day open: ₹ 27.00
Day range: 26.80 - 34.00
Open Interest: 97125 (97.125 K)

Munafa Value: 60 - This score indicates that the option of CIPLA 1380.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1383.600 as on 10 Wed Jun 10:02am
Day open: 1374.000 Range: 1371.100 to 1386.000

Option Price: CIPLA CE 1380.00 2026-06-30 on 10 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:01am	32.70	97125	27.00	34.00	26.80
10:00am	32.70	97125	27.00	34.00	26.80
9:59am	32.70	97125	27.00	34.00	26.80
9:58am	32.70	97125	27.00	34.00	26.80
9:57am	33.45	97125	27.00	34.00	26.80
9:56am	32.45	98625	27.00	34.00	26.80
9:55am	31.00	98625	27.00	34.00	26.80
9:54am	31.15	98250	27.00	34.00	26.80
9:53am	32.00	98625	27.00	34.00	26.80
9:51am	32.35	98625	27.00	34.00	26.80

option chart CIPLA CE 1380.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1380.00 CE CALL today?: Premium of CIPLA 1380.00 CE is 30.05 on 09 Jun 2026 CALL opened at 37.50 and traded inside a Low-High range of 28.25-39.45 today. Please click here table for more current prices.
What is open interest of CIPLA 1380.00 CALL CE today?: Open Interest of CIPLA 1380.00 CE is 107250 today. This has changed 16500.00 from previous day.
What is underlying price of CIPLA 1380.00 CE CALL today?: Underlying price of CIPLA 1380.00 CE CALL is 1376.50 today.
What is lot size of CIPLA 1380.00 CALL CE today?: Lot size of CIPLA 1380.00 CALL CE is 375.00
Is CIPLA 1380.00 CE CALL ITM or OTM or ATM?: CIPLA 1380.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1380.00 CE (CALL) 30 June 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1376.50

CIPLA CALL CE available options strikes

CIPLA CE 1310 strike, CIPLA CE 1320 strike, CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, All CE , All PE

CIPLA 1380.00 CALL CE available expiry dates

CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry CIPLA 25 Aug 2026 expiry

CIPLA 1380.00 CE Live prices

Premium of CALL (CE) of strike 1380.00 is at: 30.05 on 09 Jun 2026
CALL opened at 37.50 and traded inside a Low-High range of 28.25-39.45 as on 09 Tue Jun 2026

The underlying equity is trading at 1376.50 which means that CALL of strike 1380.00 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1380.00 is 107,250

Munafa analysis CIPLA 1380.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1380.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Jun	1376.50	30.05	37.50	39.45	28.25	-20	40,218,750	18.2%
08 Mon Jun	1387.90	37.80	41.00	48.95	35.35	-15	34,031,250	-8%
05 Fri Jun	1401.30	44.70	40.45	47.55	36.00	10	36,984,375	-16.5%
04 Thu Jun	1398.70	40.50	24.30	44.25	20.00	37	44,296,875	-36%
03 Wed Jun	1375.20	29.55	29.15	34.25	25.10	-5	69,187,500	134.3%
02 Tue Jun	1379.30	31.25	32.00	33.15	22.00	-13	29,531,250	218.2%

Charts for CIPLA 1380.00 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis