CIPLA 1410.00 CE (CALL) 29 September 2026 options price chart analysis Cipla Limited

CIPLA 1410.00 CE is trading at ₹ 37.30 on 3:40pm 31 Mon Aug 2026

Option of CIPLA 1410.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.78 - Current price of CIPLA 1410.00 CE is higher than this average.
30 minute average: ₹ 36.7 - Current price of CIPLA 1410.00 CE is higher than this average.
Hourly average: ₹ 37.3 - Current price of CIPLA 1410.00 CE is higher than this average.
Day open: ₹ 36.50
Day range: 32.10 - 42.80
Open Interest: 76500 (76.5 K)

Munafa Value: 70 - This score indicates that the option of CIPLA 1410.00 CE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1409.200 as on 31 Mon Aug 3:44pm
Day open: 1418.000 Range: 1409.200 to 1426.100

Option Price: CIPLA CE 1410.00 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	37.30	76500	36.50	42.80	32.10
3:39pm	37.30	76500	36.50	42.80	32.10
3:38pm	37.30	76500	36.50	42.80	32.10
3:37pm	37.30	76500	36.50	42.80	32.10
3:36pm	37.30	76500	36.50	42.80	32.10
3:35pm	37.30	76500	36.50	42.80	32.10
3:33pm	37.30	76500	36.50	42.80	32.10
3:31pm	35.35	75225	36.50	42.80	32.10
3:30pm	35.35	75225	36.50	42.80	32.10
3:28pm	36.00	75225	36.50	42.80	32.10

option chart CIPLA CE 1410.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1410.00 CE CALL today?: Premium of CIPLA 1410.00 CE is 36.50 on 28 Aug 2026 CALL opened at 41.95 and traded inside a Low-High range of 32.50-41.95 today. Please click here table for more current prices.
What is open interest of CIPLA 1410.00 CALL CE today?: Open Interest of CIPLA 1410.00 CE is 64600 today. This has changed -850.00 from previous day.
What is underlying price of CIPLA 1410.00 CE CALL today?: Underlying price of CIPLA 1410.00 CE CALL is 1423.46 today.
What is lot size of CIPLA 1410.00 CALL CE today?: Lot size of CIPLA 1410.00 CALL CE is 425.00
Is CIPLA 1410.00 CE CALL ITM or OTM or ATM?: CIPLA 1410.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1410.00 CE (CALL) 29 September 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1409.20

CIPLA CALL CE available options strikes

CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, CIPLA CE 1470 strike, All CE , All PE

CIPLA 1410.00 CALL CE available expiry dates

CIPLA 29 Sep 2026 expiry CIPLA 27 Oct 2026 expiry CIPLA 23 Nov 2026 expiry

CIPLA 1410.00 CE Live prices

Premium of CALL (CE) of strike 1410.00 is at: 36.50 on 28 Aug 2026
CALL opened at 41.95 and traded inside a Low-High range of 32.50-41.95 as on 28 Fri Aug 2026

The underlying equity is trading at 1409.20 which means that CALL of strike 1410.00 is ATM CALL option (at the money)

Lot size of CIPLA Cipla Limited is 425

Total Open Interest for CALL (CE) of strike 1410.00 is 64,600

Price action analysis of 1410.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	1409.20	36.50	41.95	41.95	32.50	-7	27,455,000	-1.3%
27 Thu Aug	1423.50	39.55	33.05	40.30	29.85	17	27,816,250	25.2%
26 Wed Aug	1420.00	33.65	41.60	41.60	30.80	-19	22,216,875	412.5%
25 Tue Aug	1402.70	41.60	41.35	42.85	39.00	-13	4,335,000	500%
24 Mon Aug	1422.00	48.15	49.00	49.00	48.15	-47	722,500	-%
21 Fri Aug	1437.90	91.00	0.00	0.00	0.00	0	0	-%

Charts for CIPLA 1410.00 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis