Live CIPLA 1520.00 CE (CALL) 30 December 2025 options price chart analysis Cipla Limited

Live Options premium chart analysis for Live CIPLA 1520.00 CE (CALL) 30 December 2025 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1520.00 CE Live prices

Spot price of CIPLA: 1504.100 as on 23 Tue Dec 2:00pm
Day open: 1520.400 Range: 1503.500 to 1522.000

Option Price: CIPLA CE 1520.00 2025-12-30 on 23 Tue Dec 2025

CIPLA 1520.00 CE is trading at 6.80 on 2:00pm 23 Tue Dec 2025

Lot size of CIPLA is: 375

Time	Option Price	Open Interest	Open	High	Low
2:00pm	6.80	574500	11.80	13.90	6.40
1:59pm	6.65	573000	11.80	13.90	6.40
1:57pm	6.75	572625	11.80	13.90	6.40
1:55pm	6.80	572625	11.80	13.90	6.40
1:54pm	6.70	575250	11.80	13.90	6.40
1:53pm	6.70	575250	11.80	13.90	6.40
1:52pm	6.90	575250	11.80	13.90	6.40
1:51pm	6.75	575250	11.80	13.90	6.40
1:50pm	6.70	574875	11.80	13.90	6.40
1:48pm	6.50	574875	11.80	13.90	6.40

option chart CIPLA CE 1520.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1520.00 CE CALL today?: Premium of CIPLA 1520.00 CE is 10.75 on 22 Dec 2025 CALL opened at 13.00 and traded inside a Low-High range of 8.80-16.20 today. Please click here table for more current prices.
What is open interest of CIPLA 1520.00 CALL CE today?: Open Interest of CIPLA 1520.00 CE is 447375 today. This has changed 40500.00 from previous day.
What is underlying price of CIPLA 1520.00 CE CALL today?: Underlying price of CIPLA 1520.00 CE CALL is 1512.90 today.
What is lot size of CIPLA 1520.00 CALL CE today?: Lot size of CIPLA 1520.00 CALL CE is 375.00
Is CIPLA 1520.00 CE CALL ITM or OTM or ATM?: CIPLA 1520.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1512.90

CIPLA CALL CE available options strikes

CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, CE 1580, All CE , All PE

CIPLA 1520.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CIPLA 1520.00 CALL CE December 30 2025

CIPLA 1520.00 CE Live prices

Premium of CALL (CE) of strike 1520.00 is at: 10.75 on 22 Dec 2025
CALL opened at 13.00 and traded inside a Low-High range of 8.80-16.20 as on 22 Mon Dec 2025

The underlying equity is trading at 1512.90 which means that CALL of strike 1520.00 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1520.00 is 447,375

Price action analysis of 1520.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1520.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Mon Dec	1512.90	10.75	13.00	16.20	8.80	-16	167,765,625	10%
19 Fri Dec	1517.10	12.95	9.00	14.00	8.35	55	152,578,125	-13.3%
18 Thu Dec	1498.90	8.35	7.70	12.60	7.30	0	175,921,875	-13.1%
17 Wed Dec	1496.90	8.35	10.55	11.30	6.90	-21	202,359,375	-1.6%
16 Tue Dec	1499.60	10.65	13.05	14.20	10.10	-28	205,593,750	14.7%
15 Mon Dec	1508.00	14.95	15.05	17.45	12.40	-23	179,296,875	10.3%

Charts for CIPLA 1520.00 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis