CIPLA 1440.00 CE (CALL) 27 January 2026 options price chart analysis Cipla Limited

CIPLA 1440.00 CE is trading at ₹ 26.75 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 26.69 - Current price of CIPLA 1440.00 CE is higher than this average.
30 minute average: ₹ 26.7 - Current price of CIPLA 1440.00 CE is higher than this average.
Hourly average: ₹ 26.85 - Current price of CIPLA 1440.00 CE is lower than this average.
Day open: ₹ 33.00
Day range: 24.25 - 35.10
Open Interest: 127125 (1.271 L)

Munafa Value: 60 - This score indicates that the option of CIPLA 1440.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1434.500 as on 14 Wed Jan 3:45pm
Day open: 1443.800 Range: 1425.700 to 1449.800

Option Price: CIPLA CE 1440.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.75	127125	33.00	35.10	24.25
3:29pm	26.75	127125	33.00	35.10	24.25
3:28pm	26.55	127875	33.00	35.10	24.25
3:27pm	26.45	130875	33.00	35.10	24.25
3:25pm	26.85	130875	33.00	35.10	24.25
3:24pm	27.00	134625	33.00	35.10	24.25
3:23pm	26.50	134625	33.00	35.10	24.25
3:22pm	26.55	134625	33.00	35.10	24.25
3:21pm	26.85	134625	33.00	35.10	24.25
3:20pm	26.60	135000	33.00	35.10	24.25

option chart CIPLA CE 1440.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1440.00 CE CALL today?: Premium of CIPLA 1440.00 CE is 26.60 on 14 Jan 2026 CALL opened at 33.00 and traded inside a Low-High range of 24.25-35.10 today. Please click here table for more current prices.
What is open interest of CIPLA 1440.00 CALL CE today?: Open Interest of CIPLA 1440.00 CE is 126750 today. This has changed 64875.00 from previous day.
What is underlying price of CIPLA 1440.00 CE CALL today?: Underlying price of CIPLA 1440.00 CE CALL is 1434.50 today.
What is lot size of CIPLA 1440.00 CALL CE today?: Lot size of CIPLA 1440.00 CALL CE is 375.00
Is CIPLA 1440.00 CE CALL ITM or OTM or ATM?: CIPLA 1440.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1440.00 CE (CALL) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1434.50

CIPLA CALL CE available options strikes

CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, CIPLA CE 1470 strike, CIPLA CE 1480 strike, CIPLA CE 1490 strike, CIPLA CE 1500 strike, All CE , All PE

CIPLA 1440.00 CALL CE available expiry dates

CIPLA 27 Jan 2026 expiry CIPLA 24 Feb 2026 expiry CIPLA 30 Mar 2026 expiry

CIPLA 1440.00 CE Live prices

Premium of CALL (CE) of strike 1440.00 is at: 26.60 on 14 Jan 2026
CALL opened at 33.00 and traded inside a Low-High range of 24.25-35.10 as on 14 Wed Jan 2026

The underlying equity is trading at 1434.50 which means that CALL of strike 1440.00 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1440.00 is 126,750

Munafa analysis CIPLA 1440.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1434.50	26.60	33.00	35.10	24.25	-21	47,531,250	104.8%
13 Tue Jan	1448.30	33.70	42.70	42.85	30.00	-26	23,203,125	94.1%
12 Mon Jan	1465.20	46.10	41.00	47.15	34.45	-1	11,953,125	-7.6%
09 Fri Jan	1465.70	47.00	43.80	48.00	43.00	2	12,937,500	43.8%
08 Thu Jan	1460.60	46.05	47.20	50.00	44.55	-10	9,000,000	56.1%
07 Wed Jan	1467.90	51.60	50.00	53.40	47.80	-36	5,765,625	4000%

Charts for CIPLA 1440.00 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis