CIPLA 1380.00 CE (CALL) 23 November 2026 options price chart analysis Cipla Limited

CIPLA 1380.00 CE is trading at ₹ 30.50 on 3:39pm 30 Fri Oct 2026

Option of CIPLA 1380.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.91 - Current price of CIPLA 1380.00 CE is higher than this average.
30 minute average: ₹ 29.18 - Current price of CIPLA 1380.00 CE is higher than this average.
Hourly average: ₹ 29.81 - Current price of CIPLA 1380.00 CE is higher than this average.
Day open: ₹ 26.80
Day range: 24.75 - 33.75
Open Interest: 178075 (1.781 L)

Munafa Value: 90 - This score indicates that the option of CIPLA 1380.00 CE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1378.900 as on 30 Fri Oct 3:45pm
Day open: 1362.000 Range: 1357.000 to 1381.700

Option Price: CIPLA CE 1380.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	30.50	178075	26.80	33.75	24.75
3:38pm	29.80	176800	26.80	33.75	24.75
3:36pm	29.15	175950	26.80	33.75	24.75
3:35pm	28.85	173825	26.80	33.75	24.75
3:34pm	29.10	173825	26.80	33.75	24.75
3:33pm	30.15	173825	26.80	33.75	24.75
3:32pm	31.20	173825	26.80	33.75	24.75
3:31pm	30.75	173400	26.80	33.75	24.75
3:30pm	30.35	173400	26.80	33.75	24.75
3:28pm	29.25	174250	26.80	33.75	24.75

option chart CIPLA CE 1380.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1380.00 CE CALL today?: Premium of CIPLA 1380.00 CE is 29.50 on 30 Oct 2026 CALL opened at 26.80 and traded inside a Low-High range of 24.75-33.75 today. Please click here table for more current prices.
What is open interest of CIPLA 1380.00 CALL CE today?: Open Interest of CIPLA 1380.00 CE is 178075 today. This has changed 82450.00 from previous day.
What is underlying price of CIPLA 1380.00 CE CALL today?: Underlying price of CIPLA 1380.00 CE CALL is 1378.90 today.
What is lot size of CIPLA 1380.00 CALL CE today?: Lot size of CIPLA 1380.00 CALL CE is 425.00
Is CIPLA 1380.00 CE CALL ITM or OTM or ATM?: CIPLA 1380.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1380.00 CE (CALL) 23 November 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1378.90

CIPLA CALL CE available options strikes

CIPLA CE 1310 strike, CIPLA CE 1320 strike, CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, All CE , All PE

CIPLA 1380.00 CALL CE available expiry dates

CIPLA 23 Nov 2026 expiry CIPLA 29 Dec 2026 expiry CIPLA 25 Jan 2027 expiry

CIPLA 1380.00 CE Live prices

Premium of CALL (CE) of strike 1380.00 is at: 29.50 on 30 Oct 2026
CALL opened at 26.80 and traded inside a Low-High range of 24.75-33.75 as on 30 Fri Oct 2026

The underlying equity is trading at 1378.90 which means that CALL of strike 1380.00 is ATM CALL option (at the money)

Lot size of CIPLA Cipla Limited is 425

Total Open Interest for CALL (CE) of strike 1380.00 is 178,075

Price action analysis of 1380.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	1378.90	29.50	26.80	33.75	24.75	21	75,681,875	86.2%
29 Thu Oct	1358.00	24.25	24.95	28.85	20.40	-2	40,640,625	17.8%
28 Wed Oct	1365.60	24.95	19.45	27.55	16.60	16	34,499,375	-24.5%
27 Tue Oct	1350.00	21.40	32.60	45.00	15.40	-35	45,698,125	873.1%
26 Mon Oct	1355.00	33.20	35.50	35.50	30.20	-69	4,696,250	-%
23 Fri Oct	1338.00	107.25	0.00	0.00	0.00	0	0	-%

Charts for CIPLA 1380.00 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis