CIPLA 1220.00 CE (CALL) 28 April 2026 options price chart analysis Cipla Limited

CIPLA 1220.00 CE is trading at ₹ 29.30 on 3:30pm 08 Wed Apr 2026

Option of CIPLA 1220.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.37 - Current price of CIPLA 1220.00 CE is lower than this average.
30 minute average: ₹ 29.53 - Current price of CIPLA 1220.00 CE is lower than this average.
Hourly average: ₹ 29.78 - Current price of CIPLA 1220.00 CE is lower than this average.
Day open: ₹ 28.65
Day range: 24.25 - 32.70
Open Interest: 684750 (6.848 L)

Munafa Value: 10 - This score indicates that the option of CIPLA 1220.00 CE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1215.900 as on 08 Wed Apr 3:44pm
Day open: 1220.000 Range: 1204.500 to 1223.000

Option Price: CIPLA CE 1220.00 2026-04-28 on 08 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.30	684750	28.65	32.70	24.25
3:29pm	29.30	684750	28.65	32.70	24.25
3:28pm	29.20	671625	28.65	32.70	24.25
3:27pm	29.75	671625	28.65	32.70	24.25
3:26pm	29.35	681750	28.65	32.70	24.25
3:25pm	29.35	681750	28.65	32.70	24.25
3:23pm	29.30	688500	28.65	32.70	24.25
3:22pm	29.40	688500	28.65	32.70	24.25
3:21pm	29.50	688500	28.65	32.70	24.25
3:20pm	29.25	676500	28.65	32.70	24.25

option chart CIPLA CE 1220.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1220.00 CE CALL today?: Premium of CIPLA 1220.00 CE is 29.75 on 08 Apr 2026 CALL opened at 28.65 and traded inside a Low-High range of 24.25-32.70 today. Please click here table for more current prices.
What is open interest of CIPLA 1220.00 CALL CE today?: Open Interest of CIPLA 1220.00 CE is 684750 today. This has changed 491250.00 from previous day.
What is underlying price of CIPLA 1220.00 CE CALL today?: Underlying price of CIPLA 1220.00 CE CALL is 1215.90 today.
What is lot size of CIPLA 1220.00 CALL CE today?: Lot size of CIPLA 1220.00 CALL CE is 375.00
Is CIPLA 1220.00 CE CALL ITM or OTM or ATM?: CIPLA 1220.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1220.00 CE (CALL) 28 April 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1215.90

CIPLA CALL CE available options strikes

CIPLA CE 1160 strike, CIPLA CE 1170 strike, CIPLA CE 1180 strike, CIPLA CE 1190 strike, CIPLA CE 1200 strike, CIPLA CE 1210 strike, CIPLA CE 1220 strike, CIPLA CE 1230 strike, CIPLA CE 1240 strike, CIPLA CE 1250 strike, CIPLA CE 1260 strike, CIPLA CE 1270 strike, All CE , All PE

CIPLA 1220.00 CALL CE available expiry dates

CIPLA 28 Apr 2026 expiry CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry

CIPLA 1220.00 CE Live prices

Premium of CALL (CE) of strike 1220.00 is at: 29.75 on 08 Apr 2026
CALL opened at 28.65 and traded inside a Low-High range of 24.25-32.70 as on 08 Wed Apr 2026

The underlying equity is trading at 1215.90 which means that CALL of strike 1220.00 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1220.00 is 684,750

Price action analysis of 1220.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1220.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Apr	1215.90	29.75	28.65	32.70	24.25	21	256,781,250	253.9%
07 Tue Apr	1202.40	24.50	20.85	30.10	20.20	-8	72,562,500	17.8%
06 Mon Apr	1200.90	26.80	24.85	28.10	16.35	5	61,593,750	20.3%
02 Thu Apr	1192.40	25.50	23.10	26.75	18.45	-9	51,187,500	-2.4%
01 Wed Apr	1195.90	28.05	50.00	50.00	26.15	-28	52,453,125	203.3%
30 Mon Mar	1224.20	39.05	46.05	47.00	38.00	-31	17,296,875	38.2%

Charts for CIPLA 1220.00 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis