CIPLA 1290.00 CE (CALL) 30 March 2026 options price chart analysis Cipla Limited

CIPLA 1290.00 CE is trading at ₹ 18.30 on 11:03am 18 Wed Mar 2026

Option of CIPLA 1290.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.12 - Current price of CIPLA 1290.00 CE is higher than this average.
30 minute average: ₹ 17.64 - Current price of CIPLA 1290.00 CE is higher than this average.
Hourly average: ₹ 18.51 - Current price of CIPLA 1290.00 CE is lower than this average.
Day open: ₹ 18.15
Day range: 16.50 - 22.25
Open Interest: 113250 (1.133 L)

Munafa Value: 70 - This score indicates that the option of CIPLA 1290.00 CE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1281.800 as on 18 Wed Mar 11:03am
Day open: 1282.000 Range: 1276.800 to 1289.500

Option Price: CIPLA CE 1290.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:03am	18.30	113250	18.15	22.25	16.50
11:02am	18.00	113250	18.15	22.25	16.50
11:01am	18.55	113250	18.15	22.25	16.50
10:59am	18.00	112875	18.15	22.25	16.50
10:58am	18.00	112875	18.15	22.25	16.50
10:57am	17.65	112875	18.15	22.25	16.50
10:56am	18.25	112875	18.15	22.25	16.50
10:55am	18.30	113250	18.15	22.25	16.50
10:54am	18.10	113250	18.15	22.25	16.50
10:53am	18.05	113250	18.15	22.25	16.50

option chart CIPLA CE 1290.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1290.00 CE CALL today?: Premium of CIPLA 1290.00 CE is 19.75 on 17 Mar 2026 CALL opened at 30.00 and traded inside a Low-High range of 17.85-31.60 today. Please click here table for more current prices.
What is open interest of CIPLA 1290.00 CALL CE today?: Open Interest of CIPLA 1290.00 CE is 96375 today. This has changed 75375.00 from previous day.
What is underlying price of CIPLA 1290.00 CE CALL today?: Underlying price of CIPLA 1290.00 CE CALL is 1281.90 today.
What is lot size of CIPLA 1290.00 CALL CE today?: Lot size of CIPLA 1290.00 CALL CE is 375.00
Is CIPLA 1290.00 CE CALL ITM or OTM or ATM?: CIPLA 1290.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1290.00 CE (CALL) 30 March 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1281.90

CIPLA CALL CE available options strikes

CIPLA CE 1220 strike, CIPLA CE 1230 strike, CIPLA CE 1240 strike, CIPLA CE 1250 strike, CIPLA CE 1260 strike, CIPLA CE 1270 strike, CIPLA CE 1280 strike, CIPLA CE 1290 strike, CIPLA CE 1300 strike, CIPLA CE 1310 strike, CIPLA CE 1320 strike, CIPLA CE 1330 strike, CIPLA CE 1340 strike, All CE , All PE

CIPLA 1290.00 CALL CE available expiry dates

CIPLA 30 Mar 2026 expiry CIPLA 28 Apr 2026 expiry CIPLA 26 May 2026 expiry

CIPLA 1290.00 CE Live prices

Premium of CALL (CE) of strike 1290.00 is at: 19.75 on 17 Mar 2026
CALL opened at 30.00 and traded inside a Low-High range of 17.85-31.60 as on 17 Tue Mar 2026

The underlying equity is trading at 1281.90 which means that CALL of strike 1290.00 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1290.00 is 96,375

Munafa analysis CIPLA 1290.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1290.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Mar	1281.90	19.75	30.00	31.60	17.85	-36	36,140,625	358.9%
16 Mon Mar	1300.00	31.20	45.40	45.40	29.80	-27	7,875,000	115.4%
13 Fri Mar	1314.70	42.90	38.90	46.80	38.90	-17	3,656,250	-7.1%
12 Thu Mar	1324.30	51.95	51.75	62.90	51.75	-6	3,937,500	40%
11 Wed Mar	1329.50	55.30	0.00	0.00	0.00	0	2,812,500	0%
10 Tue Mar	1333.50	55.30	0.00	0.00	0.00	0	2,812,500	0%

Charts for CIPLA 1290.00 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis