CIPLA 1370.00 PE (PUT) 30 June 2026 options price chart analysis Cipla Limited

CIPLA 1370.00 PE is trading at ₹ 16.60 on 10:22am 10 Wed Jun 2026

Option of CIPLA 1370.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.75 - Current price of CIPLA 1370.00 PE is lower than this average.
30 minute average: ₹ 18.07 - Current price of CIPLA 1370.00 PE is lower than this average.
Hourly average: ₹ 18.1
Day open: ₹ 20.05
Day range: 16.60 - 20.35
Open Interest: 71625 (71.625 K)

Munafa Value: 20 - This score indicates that the option of CIPLA 1370.00 PE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1388.300 as on 10 Wed Jun 10:21am
Day open: 1374.000 Range: 1371.100 to 1388.800

Option Price: CIPLA PE 1370.00 2026-06-30 on 10 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:22am	16.60	71625	20.05	20.35	16.60
10:21am	17.10	71625	20.05	20.35	17.00
10:19am	17.00	71250	20.05	20.35	17.00
10:18am	17.95	71250	20.05	20.35	17.20
10:17am	17.95	71250	20.05	20.35	17.20
10:15am	17.80	71625	20.05	20.35	17.20
10:14am	17.90	71625	20.05	20.35	17.20
10:13am	17.90	71625	20.05	20.35	17.20
10:11am	18.65	71625	20.05	20.35	17.20
10:10am	18.65	71625	20.05	20.35	17.20

option chart CIPLA PE 1370.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1370.00 PE PUT today?: Premium of CIPLA 1370.00 PE is 20.05 on 09 Jun 2026 PUT opened at 18.15 and traded inside a Low-High range of 15.40-22.10 today. Please click here table for more current prices.
What is open interest of CIPLA 1370.00 PUT PE today?: Open Interest of CIPLA 1370.00 PE is 70875 today. This has changed 5250.00 from previous day.
What is underlying price of CIPLA 1370.00 PE PUT today?: Underlying price of CIPLA 1370.00 PE PUT is 1376.50 today.
What is lot size of CIPLA 1370.00 PUT PE today?: Lot size of CIPLA 1370.00 PUT PE is 375.00
Is CIPLA 1370.00 PE PUT ITM or OTM or ATM?: CIPLA 1370.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1370.00 PE (PUT) 30 June 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1376.50

CIPLA PUT PE available options strikes

CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, CIPLA PE 1440 strike, All CE , All PE

CIPLA 1370.00 PUT PE available expiry dates

CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry CIPLA 25 Aug 2026 expiry

CIPLA 1370.00 PE Live prices

Premium of PUT (PE) of strike 1370.00 is at: 20.05 on 09 Jun 2026
PUT opened at 18.15 and traded inside a Low-High range of 15.40-22.10 as on 09 Tue Jun 2026

The underlying equity is trading at 1376.50 which means that PUT of strike 1370.00 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1370.00 is 70,875

Munafa analysis CIPLA 1370.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1370.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Jun	1376.50	20.05	18.15	22.10	15.40	12	26,578,125	8%
08 Mon Jun	1387.90	17.85	17.00	19.30	14.85	25	24,609,375	-9.3%
05 Fri Jun	1401.30	14.20	17.40	21.40	13.35	-26	27,140,625	-4.5%
04 Thu Jun	1398.70	19.30	36.00	39.65	17.50	-32	28,406,250	15.4%
03 Wed Jun	1375.20	28.50	31.70	33.40	25.80	8	24,609,375	3.6%
02 Tue Jun	1379.30	26.20	26.75	37.15	25.35	11	23,765,625	85.7%

Charts for CIPLA 1370.00 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.