CIPLA 1400.00 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1400.00 PE is trading at ₹ 10.30 on 1:04pm 20 Wed May 2026

10 minute average: ₹ 10.21 - Current price of CIPLA 1400.00 PE is higher than this average.
30 minute average: ₹ 10.87 - Current price of CIPLA 1400.00 PE is lower than this average.
Hourly average: ₹ 10.84 - Current price of CIPLA 1400.00 PE is lower than this average.
Day open: ₹ 11.15
Day range: 6.65 - 13.90
Open Interest: 802125 (8.021 L)

Munafa Value: 40 - This score indicates that the option of CIPLA 1400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1408.400 as on 20 Wed May 1:03pm
Day open: 1392.300 Range: 1392.300 to 1422.100

Option Price: CIPLA PE 1400.00 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
1:04pm	10.30	802125	11.15	13.90	6.65
1:03pm	9.75	807375	11.15	13.90	6.65
1:01pm	10.25	809250	11.15	13.90	6.65
1:00pm	10.25	810375	11.15	13.90	6.65
12:59pm	10.30	812250	11.15	13.90	6.65
12:58pm	10.75	811500	11.15	13.90	6.65
12:57pm	10.25	810750	11.15	13.90	6.65
12:56pm	10.30	809250	11.15	13.90	6.65
12:55pm	9.90	808875	11.15	13.90	6.65
12:54pm	10.05	811500	11.15	13.90	6.65

option chart CIPLA PE 1400.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1400.00 PE PUT today?: Premium of CIPLA 1400.00 PE is 10.45 on 19 May 2026 PUT opened at 8.25 and traded inside a Low-High range of 7.20-11.00 today. Please click here table for more current prices.
What is open interest of CIPLA 1400.00 PUT PE today?: Open Interest of CIPLA 1400.00 PE is 901125 today. This has changed -103125.00 from previous day.
What is underlying price of CIPLA 1400.00 PE PUT today?: Underlying price of CIPLA 1400.00 PE PUT is 1409.80 today.
What is lot size of CIPLA 1400.00 PUT PE today?: Lot size of CIPLA 1400.00 PUT PE is 375.00
Is CIPLA 1400.00 PE PUT ITM or OTM or ATM?: CIPLA 1400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1400.00 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1409.80

CIPLA PUT PE available options strikes

CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, CIPLA PE 1440 strike, CIPLA PE 1450 strike, CIPLA PE 1460 strike, CIPLA PE 1470 strike, CIPLA PE 1480 strike, All CE , All PE

CIPLA 1400.00 PUT PE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1400.00 PE Live prices

Premium of PUT (PE) of strike 1400.00 is at: 10.45 on 19 May 2026
PUT opened at 8.25 and traded inside a Low-High range of 7.20-11.00 as on 19 Tue May 2026

The underlying equity is trading at 1409.80 which means that PUT of strike 1400.00 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1400.00 is 901,125

Price action analysis of 1400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Tue May	1409.80	10.45	8.25	11.00	7.20	27	337,921,875	-10.3%
18 Mon May	1426.20	8.20	9.10	12.80	5.80	-9	376,593,750	-8.2%
15 Fri May	1432.10	9.05	10.05	11.20	8.25	-14	410,062,500	-5.1%
14 Thu May	1436.70	10.60	37.00	37.00	9.80	-85	432,281,250	724.1%
13 Wed May	1327.60	73.35	103.00	122.25	54.20	-33	52,453,125	7.2%
12 Tue May	1292.30	110.45	107.85	110.80	96.00	12	48,937,500	2.7%

Charts for CIPLA 1400.00 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.