CIPLA 1390.00 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

CIPLA 1390.00 PE is trading at ₹ 22.85 on 3:30pm 16 Fri Jan 2026

Option of CIPLA 1390.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.07 - Current price of CIPLA 1390.00 PE is lower than this average.
30 minute average: ₹ 23.25 - Current price of CIPLA 1390.00 PE is lower than this average.
Hourly average: ₹ 23.45 - Current price of CIPLA 1390.00 PE is lower than this average.
Day open: ₹ 37.75
Day range: 17.90 - 43.30
Open Interest: 277500 (2.775 L)

Munafa Value: 10 - This score indicates that the option of CIPLA 1390.00 PE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1397.500 as on 16 Fri Jan 3:45pm
Day open: 1379.000 Range: 1367.200 to 1409.500

Option Price: CIPLA PE 1390.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.85	277500	37.75	43.30	17.90
3:29pm	22.85	277500	37.75	43.30	17.90
3:28pm	23.00	277500	37.75	43.30	17.90
3:27pm	23.40	277500	37.75	43.30	17.90
3:25pm	23.00	277875	37.75	43.30	17.90
3:24pm	22.95	278625	37.75	43.30	17.90
3:23pm	23.30	278625	37.75	43.30	17.90
3:22pm	23.20	278625	37.75	43.30	17.90
3:21pm	23.30	278625	37.75	43.30	17.90
3:20pm	22.85	280500	37.75	43.30	17.90

option chart CIPLA PE 1390.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1390.00 PE PUT today?: Premium of CIPLA 1390.00 PE is 13.35 on 14 Jan 2026 PUT opened at 11.55 and traded inside a Low-High range of 9.75-15.35 today. Please click here table for more current prices.
What is open interest of CIPLA 1390.00 PUT PE today?: Open Interest of CIPLA 1390.00 PE is 279000 today. This has changed 44250.00 from previous day.
What is underlying price of CIPLA 1390.00 PE PUT today?: Underlying price of CIPLA 1390.00 PE PUT is 1434.50 today.
What is lot size of CIPLA 1390.00 PUT PE today?: Lot size of CIPLA 1390.00 PUT PE is 375.00
Is CIPLA 1390.00 PE PUT ITM or OTM or ATM?: CIPLA 1390.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1390.00 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1397.50

CIPLA PUT PE available options strikes

CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, CIPLA PE 1440 strike, CIPLA PE 1450 strike, CIPLA PE 1460 strike, All CE , All PE

CIPLA 1390.00 PUT PE available expiry dates

CIPLA 27 Jan 2026 expiry CIPLA 24 Feb 2026 expiry CIPLA 30 Mar 2026 expiry

CIPLA 1390.00 PE Live prices

Premium of PUT (PE) of strike 1390.00 is at: 13.35 on 14 Jan 2026
PUT opened at 11.55 and traded inside a Low-High range of 9.75-15.35 as on 14 Wed Jan 2026

The underlying equity is trading at 1397.50 which means that PUT of strike 1390.00 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1390.00 is 279,000

Munafa analysis CIPLA 1390.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1390.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1397.50	13.35	11.55	15.35	9.75	29	104,625,000	18.8%
13 Tue Jan	1434.50	10.30	9.15	13.60	9.15	40	88,031,250	3.6%
12 Mon Jan	1448.30	7.35	7.80	11.65	6.45	-5	84,937,500	2.5%
09 Fri Jan	1465.20	7.75	9.25	9.25	7.40	-13	82,828,125	-3%
08 Thu Jan	1465.70	8.95	9.10	9.45	7.40	11	85,359,375	1.2%
07 Wed Jan	1460.60	8.00	4.80	11.80	2.90	841	84,375,000	11.7%

Charts for CIPLA 1390.00 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis