CIPLA 1300.00 PE (PUT) 27 October 2026 options price chart analysis Cipla Limited

CIPLA 1300.00 PE is trading at ₹ 21.70 on 3:40pm 09 Fri Oct 2026

Option of CIPLA 1300.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.89 - Current price of CIPLA 1300.00 PE is lower than this average.
30 minute average: ₹ 22.47 - Current price of CIPLA 1300.00 PE is lower than this average.
Hourly average: ₹ 22.78 - Current price of CIPLA 1300.00 PE is lower than this average.
Day open: ₹ 23.80
Day range: 19.00 - 28.90
Open Interest: 417350 (4.174 L)

Munafa Value: 10 - This score indicates that the option of CIPLA 1300.00 PE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1301.000 as on 09 Fri Oct 3:44pm
Day open: 1310.500 Range: 1295.300 to 1316.400

Option Price: CIPLA PE 1300.00 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	21.70	417350	23.80	28.90	19.00
3:39pm	21.70	417350	23.80	28.90	19.00
3:38pm	21.00	414800	23.80	28.90	19.00
3:37pm	20.65	414375	23.80	28.90	19.00
3:36pm	21.80	413950	23.80	28.90	19.00
3:35pm	21.90	413100	23.80	28.90	19.00
3:34pm	22.20	412250	23.80	28.90	19.00
3:33pm	22.55	411825	23.80	28.90	19.00
3:32pm	22.40	411825	23.80	28.90	19.00
3:30pm	23.00	411825	23.80	28.90	19.00

option chart CIPLA PE 1300.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1300.00 PE PUT today?: Premium of CIPLA 1300.00 PE is 11.30 on 06 Oct 2026 PUT opened at 17.65 and traded inside a Low-High range of 10.65-20.15 today. Please click here table for more current prices.
What is open interest of CIPLA 1300.00 PUT PE today?: Open Interest of CIPLA 1300.00 PE is 128350 today. This has changed 2125.00 from previous day.
What is underlying price of CIPLA 1300.00 PE PUT today?: Underlying price of CIPLA 1300.00 PE PUT is 1340.21 today.
What is lot size of CIPLA 1300.00 PUT PE today?: Lot size of CIPLA 1300.00 PUT PE is 425.00
Is CIPLA 1300.00 PE PUT ITM or OTM or ATM?: CIPLA 1300.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1300.00 PE (PUT) 27 October 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1301.00

CIPLA PUT PE available options strikes

CIPLA PE 1240 strike, CIPLA PE 1250 strike, CIPLA PE 1260 strike, CIPLA PE 1270 strike, CIPLA PE 1280 strike, CIPLA PE 1290 strike, CIPLA PE 1300 strike, CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, All CE , All PE

CIPLA 1300.00 PUT PE available expiry dates

CIPLA 27 Oct 2026 expiry CIPLA 23 Nov 2026 expiry CIPLA 29 Dec 2026 expiry

CIPLA 1300.00 PE Live prices

Premium of PUT (PE) of strike 1300.00 is at: 11.30 on 06 Oct 2026
PUT opened at 17.65 and traded inside a Low-High range of 10.65-20.15 as on 06 Tue Oct 2026

The underlying equity is trading at 1301.00 which means that PUT of strike 1300.00 is ATM PUT option (at the money)

Lot size of CIPLA Cipla Limited is 425

Total Open Interest for PUT (PE) of strike 1300.00 is 128,350

Price action analysis of 1300.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	1301.00	11.30	17.65	20.15	10.65	-38	54,548,750	1.7%
05 Mon Oct	1306.80	18.30	18.40	23.00	15.55	38	53,645,625	145.5%
01 Thu Oct	1327.20	13.25	13.40	18.50	11.00	9	21,855,625	-12.3%
29 Tue Sep	1340.20	7.15	4.80	8.90	4.00	31	24,926,250	48.4%
28 Mon Sep	1335.50	5.45	5.70	6.45	5.00	11	16,798,125	-2.1%
25 Fri Sep	1344.00	4.90	4.20	5.15	3.25	6	17,159,375	3.3%

Charts for CIPLA 1300.00 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis