CIPLA 1220.00 PE (PUT) 28 April 2026 options price chart analysis Cipla Limited

CIPLA 1220.00 PE is trading at ₹ 23.70 on 3:30pm 09 Thu Apr 2026

Option of CIPLA 1220.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.71 - Current price of CIPLA 1220.00 PE is lower than this average.
30 minute average: ₹ 23.97 - Current price of CIPLA 1220.00 PE is lower than this average.
Hourly average: ₹ 24.51 - Current price of CIPLA 1220.00 PE is lower than this average.
Day open: ₹ 23.55
Day range: 20.85 - 26.25
Open Interest: 249750 (2.498 L)

Munafa Value: 30 - This score indicates that the option of CIPLA 1220.00 PE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1224.400 as on 09 Thu Apr 3:41pm
Day open: 1215.200 Range: 1213.100 to 1231.200

Option Price: CIPLA PE 1220.00 2026-04-28 on 09 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.70	249750	23.55	26.25	20.85
3:29pm	23.70	249750	23.55	26.25	20.85
3:27pm	23.65	255000	23.55	26.25	20.85
3:26pm	23.65	255000	23.55	26.25	20.85
3:24pm	23.55	255000	23.55	26.25	20.85
3:22pm	23.45	256875	23.55	26.25	20.85
3:20pm	23.95	256500	23.55	26.25	20.85
3:19pm	23.80	256500	23.55	26.25	20.85
3:17pm	23.80	255000	23.55	26.25	20.85
3:16pm	23.80	255000	23.55	26.25	20.85

option chart CIPLA PE 1220.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1220.00 PE PUT today?: Premium of CIPLA 1220.00 PE is 26.85 on 08 Apr 2026 PUT opened at 28.30 and traded inside a Low-High range of 25.80-33.60 today. Please click here table for more current prices.
What is open interest of CIPLA 1220.00 PUT PE today?: Open Interest of CIPLA 1220.00 PE is 268875 today. This has changed 166125.00 from previous day.
What is underlying price of CIPLA 1220.00 PE PUT today?: Underlying price of CIPLA 1220.00 PE PUT is 1215.90 today.
What is lot size of CIPLA 1220.00 PUT PE today?: Lot size of CIPLA 1220.00 PUT PE is 375.00
Is CIPLA 1220.00 PE PUT ITM or OTM or ATM?: CIPLA 1220.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1220.00 PE (PUT) 28 April 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1225.00

CIPLA PUT PE available options strikes

CIPLA PE 1170 strike, CIPLA PE 1180 strike, CIPLA PE 1190 strike, CIPLA PE 1200 strike, CIPLA PE 1210 strike, CIPLA PE 1220 strike, CIPLA PE 1230 strike, CIPLA PE 1240 strike, CIPLA PE 1250 strike, CIPLA PE 1260 strike, CIPLA PE 1270 strike, CIPLA PE 1280 strike, All CE , All PE

CIPLA 1220.00 PUT PE available expiry dates

CIPLA 28 Apr 2026 expiry CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry

CIPLA 1220.00 PE Live prices

Premium of PUT (PE) of strike 1220.00 is at: 26.85 on 08 Apr 2026
PUT opened at 28.30 and traded inside a Low-High range of 25.80-33.60 as on 08 Wed Apr 2026

The underlying equity is trading at 1225.00 which means that PUT of strike 1220.00 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1220.00 is 268,875

Munafa analysis CIPLA 1220.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed Apr	1225.00	26.85	28.30	33.60	25.80	-28	100,828,125	161.7%
07 Tue Apr	1215.90	37.30	43.45	43.45	33.45	-1	38,531,250	14.6%
06 Mon Apr	1202.40	37.90	51.35	58.45	35.80	-14	33,609,375	5.8%
02 Thu Apr	1200.90	44.55	51.90	65.40	44.55	0	31,781,250	8.7%
01 Wed Apr	1192.40	44.20	21.65	46.40	21.30	32	29,250,000	69.1%
30 Mon Mar	1195.90	33.25	35.00	38.00	29.05	18	17,296,875	61.8%

Charts for CIPLA 1220.00 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.