CIPLA 1330.00 PE (PUT) 24 February 2026 options price chart analysis Cipla Limited

CIPLA 1330.00 PE is trading at ₹ 20.15 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 20.05 - Current price of CIPLA 1330.00 PE is higher than this average.
30 minute average: ₹ 19.61 - Current price of CIPLA 1330.00 PE is higher than this average.
Hourly average: ₹ 20.22 - Current price of CIPLA 1330.00 PE is lower than this average.
Day open: ₹ 24.15
Day range: 18.70 - 26.95
Open Interest: 232875 (2.329 L)

Munafa Value: 60 - This score indicates that the option of CIPLA 1330.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1333.300 as on 05 Thu Feb 3:45pm
Day open: 1335.900 Range: 1321.000 to 1335.900

Option Price: CIPLA PE 1330.00 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.15	232875	24.15	26.95	18.70
3:29pm	20.10	232875	24.15	26.95	18.70
3:28pm	20.20	232875	24.15	26.95	18.70
3:27pm	19.85	232875	24.15	26.95	18.70
3:25pm	20.05	233250	24.15	26.95	18.70
3:24pm	20.05	233250	24.15	26.95	18.70
3:23pm	20.35	232875	24.15	26.95	18.70
3:22pm	20.35	232875	24.15	26.95	18.70
3:20pm	19.75	232875	24.15	26.95	18.70
3:19pm	19.65	232875	24.15	26.95	18.70

option chart CIPLA PE 1330.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1330.00 PE PUT today?: Premium of CIPLA 1330.00 PE is 19.55 on 05 Feb 2026 PUT opened at 24.15 and traded inside a Low-High range of 18.70-26.95 today. Please click here table for more current prices.
What is open interest of CIPLA 1330.00 PUT PE today?: Open Interest of CIPLA 1330.00 PE is 231750 today. This has changed 13125.00 from previous day.
What is underlying price of CIPLA 1330.00 PE PUT today?: Underlying price of CIPLA 1330.00 PE PUT is 1333.30 today.
What is lot size of CIPLA 1330.00 PUT PE today?: Lot size of CIPLA 1330.00 PUT PE is 375.00
Is CIPLA 1330.00 PE PUT ITM or OTM or ATM?: CIPLA 1330.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1330.00 PE (PUT) 24 February 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1333.30

CIPLA PUT PE available options strikes

CIPLA PE 1270 strike, CIPLA PE 1280 strike, CIPLA PE 1290 strike, CIPLA PE 1300 strike, CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, All CE , All PE

CIPLA 1330.00 PUT PE available expiry dates

CIPLA 24 Feb 2026 expiry CIPLA 30 Mar 2026 expiry CIPLA 28 Apr 2026 expiry

CIPLA 1330.00 PE Live prices

Premium of PUT (PE) of strike 1330.00 is at: 19.55 on 05 Feb 2026
PUT opened at 24.15 and traded inside a Low-High range of 18.70-26.95 as on 05 Thu Feb 2026

The underlying equity is trading at 1333.30 which means that PUT of strike 1330.00 is ATM PUT option (at the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1330.00 is 231,750

Munafa analysis CIPLA 1330.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1330.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Feb	1333.30	19.55	24.15	26.95	18.70	-19	86,906,250	6%
04 Wed Feb	1326.70	24.20	28.90	28.90	21.40	-8	81,984,375	-4.7%
03 Tue Feb	1322.80	26.45	21.70	27.35	18.50	-25	86,062,500	42.3%
02 Mon Feb	1311.60	35.40	35.05	46.15	33.20	15	60,468,750	0.9%
01 Sun Feb	1328.90	30.55	31.90	37.60	26.35	0	59,906,250	6.8%
30 Fri Jan	1324.00	30.30	31.40	33.95	28.50	-3	56,109,375	17%

Charts for CIPLA 1330.00 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis