Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1464.2 and 1493.2
| Daily Target 1 | 1442.42 |
| Daily Target 2 | 1456.98 |
| Daily Target 3 | 1471.4166666667 |
| Daily Target 4 | 1485.98 |
| Daily Target 5 | 1500.42 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1471.55 (0.43%) | 1465.00 | 1456.85 - 1485.85 | 0.6217 times | Mon 18 November 2024 | 1465.25 (-2.3%) | 1497.50 | 1460.85 - 1505.15 | 0.9807 times | Thu 14 November 2024 | 1499.75 (-0.39%) | 1497.00 | 1490.25 - 1517.00 | 0.8185 times | Wed 13 November 2024 | 1505.60 (-1.28%) | 1516.50 | 1501.20 - 1525.90 | 0.8649 times | Tue 12 November 2024 | 1525.15 (-1.78%) | 1551.05 | 1521.95 - 1556.95 | 1.5503 times | Mon 11 November 2024 | 1552.80 (-2.5%) | 1590.10 | 1544.50 - 1599.75 | 0.9612 times | Fri 08 November 2024 | 1592.60 (1.04%) | 1575.10 | 1568.70 - 1597.75 | 0.9574 times | Thu 07 November 2024 | 1576.15 (-1.12%) | 1600.00 | 1558.55 - 1602.00 | 0.8424 times | Wed 06 November 2024 | 1594.05 (-0.45%) | 1610.20 | 1581.00 - 1612.35 | 1.1559 times | Tue 05 November 2024 | 1601.20 (1.05%) | 1583.60 | 1577.65 - 1609.95 | 1.2469 times | Mon 04 November 2024 | 1584.60 (1.61%) | 1584.00 | 1563.00 - 1602.95 | 2.3345 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1440.05 and 1488.35
| Weekly Target 1 | 1429.55 |
| Weekly Target 2 | 1450.55 |
| Weekly Target 3 | 1477.85 |
| Weekly Target 4 | 1498.85 |
| Weekly Target 5 | 1526.15 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1471.55 (-1.88%) | 1497.50 | 1456.85 - 1505.15 | 0.2898 times | Thu 14 November 2024 | 1499.75 (-5.83%) | 1590.10 | 1490.25 - 1599.75 | 0.7585 times | Fri 08 November 2024 | 1592.60 (2.12%) | 1584.00 | 1558.55 - 1612.35 | 1.182 times | Fri 01 November 2024 | 1559.55 (4.75%) | 1496.80 | 1403.00 - 1573.45 | 2.7657 times | Fri 25 October 2024 | 1488.90 (-4.05%) | 1552.00 | 1478.80 - 1561.25 | 0.7388 times | Fri 18 October 2024 | 1551.70 (-2.76%) | 1600.00 | 1536.35 - 1605.95 | 1.0481 times | Fri 11 October 2024 | 1595.75 (-1.7%) | 1623.00 | 1573.75 - 1702.05 | 0.8711 times | Fri 04 October 2024 | 1623.30 (-2.94%) | 1675.00 | 1577.30 - 1678.90 | 0.6209 times | Fri 27 September 2024 | 1672.50 (2.07%) | 1646.85 | 1602.30 - 1679.05 | 0.9918 times | Fri 20 September 2024 | 1638.65 (-1.27%) | 1661.20 | 1609.80 - 1683.00 | 0.7332 times | Fri 13 September 2024 | 1659.70 (3.02%) | 1611.05 | 1610.00 - 1669.20 | 0.6015 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1386.45 and 1541.95
| Monthly Target 1 | 1358.08 |
| Monthly Target 2 | 1414.82 |
| Monthly Target 3 | 1513.5833333333 |
| Monthly Target 4 | 1570.32 |
| Monthly Target 5 | 1669.08 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1471.55 (-5.17%) | 1565.10 | 1456.85 - 1612.35 | 0.6027 times | Thu 31 October 2024 | 1551.75 (-6.19%) | 1660.00 | 1403.00 - 1702.05 | 1.5455 times | Mon 30 September 2024 | 1654.10 (-0.05%) | 1669.00 | 1602.30 - 1683.00 | 0.7971 times | Fri 30 August 2024 | 1654.90 (7.16%) | 1545.95 | 1472.00 - 1663.70 | 1.043 times | Wed 31 July 2024 | 1544.30 (4.29%) | 1484.95 | 1467.00 - 1600.00 | 1.0938 times | Fri 28 June 2024 | 1480.80 (2.32%) | 1482.00 | 1418.55 - 1582.00 | 0.9403 times | Fri 31 May 2024 | 1447.20 (3.37%) | 1400.00 | 1317.25 - 1504.55 | 1.5796 times | Tue 30 April 2024 | 1400.00 (-6.48%) | 1510.00 | 1335.00 - 1510.00 | 0.8116 times | Thu 28 March 2024 | 1496.95 (1.12%) | 1494.00 | 1415.60 - 1519.00 | 0.7839 times | Thu 29 February 2024 | 1480.35 (9.57%) | 1359.70 | 1352.05 - 1493.95 | 0.8025 times | Wed 31 January 2024 | 1351.00 (8.4%) | 1252.45 | 1246.70 - 1425.00 | 1.0779 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1519.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1523 and price is deviating by 50 points
Upper Bollinger band is at 1623 and lower is at 1424, while middle bands are at 1474 and 1573
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cipla in short term and the sell signal is strong.
Cipla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cipla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1543.03 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1493.46 |
| 12 day DMA | 1544.02 |
| 20 day DMA | 1522.81 |
| 35 day DMA | 1559.48 |
| 50 day DMA | 1585.44 |
| 100 day DMA | 1571.17 |
| 150 day DMA | 1533.21 |
| 200 day DMA | 1513.19 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.28 | 1505.64 | 1525.83 |
| 12 day EMA | 1519.27 | 1527.94 | 1539.34 |
| 20 day EMA | 1532.89 | 1539.34 | 1547.13 |
| 35 day EMA | 1557.05 | 1562.08 | 1567.78 |
| 50 day EMA | 1580.4 | 1584.84 | 1589.72 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.46 | 1509.71 | 1535.18 |
| 12 day SMA | 1544.02 | 1550.7 | 1546.79 |
| 20 day SMA | 1522.81 | 1525.42 | 1529.74 |
| 35 day SMA | 1559.48 | 1565.23 | 1569.7 |
| 50 day SMA | 1585.44 | 1588.23 | 1591.48 |
| 100 day SMA | 1571.17 | 1571.34 | 1571.48 |
| 150 day SMA | 1533.21 | 1532.37 | 1531.58 |
| 200 day SMA | 1513.19 | 1513 | 1512.63 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 53.30 and PE is: 27.61
Last quarter profit: (June 2024 quarter) 1175.46 crores (18.05%)
Debt: 559.41 in crores
Market capitalization: 134042.84
EPS is 51.05 and PE is: 28.83
Last quarter profit: (March 2024 quarter) 931.87 crores (48.80%)
Debt: 559.41 in crores
Market capitalization: 116846.20
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1470.40 | 1467.65 | 1460.00 to 1488.80 | 1.01 times |
| 18 Mon | 1468.55 | 1492.75 | 1466.20 to 1505.45 | 1.01 times |
| 14 Thu | 1501.30 | 1504.70 | 1495.40 to 1520.00 | 1 times |
| 13 Wed | 1510.55 | 1523.35 | 1506.60 to 1530.75 | 1 times |
| 12 Tue | 1531.20 | 1557.05 | 1528.10 to 1561.70 | 0.99 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1478.80 | 1473.75 | 1469.80 to 1497.65 | 1.39 times |
| 18 Mon | 1476.95 | 1507.95 | 1474.30 to 1512.55 | 1.28 times |
| 14 Thu | 1510.75 | 1512.20 | 1505.00 to 1527.30 | 0.92 times |
| 13 Wed | 1519.50 | 1540.00 | 1515.60 to 1540.05 | 0.75 times |
| 12 Tue | 1540.15 | 1568.00 | 1537.10 to 1570.45 | 0.66 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1488.30 | 1484.40 | 1480.00 to 1504.50 | 1.2 times |
| 18 Mon | 1487.40 | 1500.00 | 1486.25 to 1514.05 | 1.05 times |
| 14 Thu | 1520.50 | 1529.65 | 1516.90 to 1534.25 | 0.84 times |
| 13 Wed | 1529.65 | 1535.00 | 1524.70 to 1543.35 | 0.94 times |
| 12 Tue | 1553.40 | 1571.50 | 1551.95 to 1571.50 | 0.97 times |
Option chain for Cipla CIPLA 28 Thu November 2024 expiry
Cipla CIPLA Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 334.90 | 0.03 |
| 18 Mon November 2024 | 0.25 | 320.00 | 0.03 |
| 14 Thu November 2024 | 0.35 | 287.95 | 0.05 |
| 13 Wed November 2024 | 0.55 | 287.95 | 0.04 |
Cipla CIPLA Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 163.00 | 0.01 |
| 18 Mon November 2024 | 0.25 | 163.00 | 0.01 |
| 14 Thu November 2024 | 0.45 | 163.00 | 0.01 |
| 13 Wed November 2024 | 0.65 | 163.00 | 0.01 |
Cipla CIPLA Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 240.05 | 0.01 |
| 18 Mon November 2024 | 0.40 | 240.05 | 0.01 |
| 14 Thu November 2024 | 0.55 | 204.00 | 0.01 |
| 13 Wed November 2024 | 0.85 | 119.50 | 0.01 |
Cipla CIPLA Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.50 | 219.00 | 0.05 |
| 18 Mon November 2024 | 0.55 | 219.00 | 0.06 |
| 14 Thu November 2024 | 0.85 | 202.00 | 0.05 |
| 13 Wed November 2024 | 1.05 | 192.00 | 0.05 |
Cipla CIPLA Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.50 | 110.65 | 0.09 |
| 18 Mon November 2024 | 0.50 | 110.65 | 0.1 |
| 14 Thu November 2024 | 0.85 | 110.65 | 0.09 |
| 13 Wed November 2024 | 1.15 | 110.65 | 0.07 |
Cipla CIPLA Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 173.00 | 0.18 |
| 18 Mon November 2024 | 0.60 | 188.10 | 0.19 |
| 14 Thu November 2024 | 1.10 | 107.20 | 0.2 |
| 13 Wed November 2024 | 1.55 | 107.20 | 0.18 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.70 | 170.10 | 0.22 |
| 18 Mon November 2024 | 0.75 | 170.10 | 0.22 |
| 14 Thu November 2024 | 1.40 | 130.05 | 0.25 |
| 13 Wed November 2024 | 2.00 | 130.05 | 0.25 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.75 | 151.05 | 0.22 |
| 18 Mon November 2024 | 0.85 | 151.05 | 0.22 |
| 14 Thu November 2024 | 1.80 | 118.65 | 0.22 |
| 13 Wed November 2024 | 2.80 | 109.25 | 0.23 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.85 | 114.00 | 0.32 |
| 18 Mon November 2024 | 1.10 | 132.60 | 0.32 |
| 14 Thu November 2024 | 2.65 | 98.65 | 0.37 |
| 13 Wed November 2024 | 4.15 | 92.45 | 0.37 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.95 | 110.00 | 0.38 |
| 18 Mon November 2024 | 1.35 | 112.20 | 0.4 |
| 14 Thu November 2024 | 3.85 | 81.55 | 0.52 |
| 13 Wed November 2024 | 6.25 | 75.50 | 0.5 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.45 | 87.55 | 0.84 |
| 18 Mon November 2024 | 1.95 | 91.15 | 0.85 |
| 14 Thu November 2024 | 6.35 | 62.70 | 0.83 |
| 13 Wed November 2024 | 9.80 | 57.95 | 0.96 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.25 | 73.45 | 0.46 |
| 18 Mon November 2024 | 3.00 | 72.95 | 0.42 |
| 14 Thu November 2024 | 9.90 | 48.15 | 0.54 |
| 13 Wed November 2024 | 15.20 | 43.90 | 0.79 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.20 | 53.60 | 0.58 |
| 18 Mon November 2024 | 5.25 | 56.15 | 0.63 |
| 14 Thu November 2024 | 16.55 | 34.35 | 0.95 |
| 13 Wed November 2024 | 23.30 | 31.65 | 1.64 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 8.05 | 38.40 | 0.69 |
| 18 Mon November 2024 | 9.55 | 40.00 | 0.88 |
| 14 Thu November 2024 | 25.35 | 24.20 | 1.8 |
| 13 Wed November 2024 | 34.30 | 22.65 | 1.94 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 15.50 | 25.70 | 0.79 |
| 18 Mon November 2024 | 17.05 | 27.70 | 0.97 |
| 14 Thu November 2024 | 38.60 | 16.35 | 2.66 |
| 13 Wed November 2024 | 47.55 | 15.80 | 2.57 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 26.55 | 16.15 | 1.89 |
| 18 Mon November 2024 | 27.90 | 18.75 | 2.15 |
| 14 Thu November 2024 | 53.95 | 10.70 | 2.52 |
| 13 Wed November 2024 | 62.25 | 11.20 | 2.93 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 40.30 | 10.20 | 1.57 |
| 18 Mon November 2024 | 41.25 | 12.55 | 1.59 |
| 14 Thu November 2024 | 70.25 | 7.50 | 1.52 |
| 13 Wed November 2024 | 79.60 | 7.95 | 1.61 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 55.65 | 6.45 | 1.66 |
| 18 Mon November 2024 | 57.30 | 8.50 | 1.59 |
| 14 Thu November 2024 | 86.35 | 5.10 | 2.44 |
| 13 Wed November 2024 | 96.80 | 5.85 | 2.63 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 73.10 | 4.20 | 9.06 |
| 18 Mon November 2024 | 74.95 | 6.10 | 9.6 |
| 14 Thu November 2024 | 105.55 | 3.80 | 10.4 |
| 13 Wed November 2024 | 115.50 | 4.50 | 10.59 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 115.50 | 1.70 | 79.67 |
| 18 Mon November 2024 | 129.10 | 3.00 | 70.5 |
| 14 Thu November 2024 | 150.55 | 2.05 | 87.67 |
| 13 Wed November 2024 | 150.55 | 2.50 | 76.33 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 250.60 | 1.10 | 83 |
| 18 Mon November 2024 | 250.60 | 2.15 | 94 |
| 14 Thu November 2024 | 250.60 | 1.90 | 58 |
| 13 Wed November 2024 | 250.60 | 1.95 | 57.5 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 194.95 | 0.90 | 39.57 |
| 18 Mon November 2024 | 194.95 | 1.55 | 40.86 |
| 14 Thu November 2024 | 194.95 | 1.10 | 39.71 |
| 13 Wed November 2024 | 194.95 | 1.15 | 39.57 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 209.45 | 0.40 | 468 |
| 18 Mon November 2024 | 209.45 | 1.10 | 469 |
| 14 Thu November 2024 | 209.45 | 0.80 | 466 |
| 13 Wed November 2024 | 209.45 | 1.00 | 463 |
Cipla CIPLA Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 245.60 | 1.85 | 1 |
| 18 Mon November 2024 | 245.60 | 1.85 | 1 |
| 14 Thu November 2024 | 245.60 | 1.85 | 1 |
| 13 Wed November 2024 | 245.60 | 1.85 | 1 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance