Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong Daily Stock price targets for Cipla CIPLA are 1507.23 and 1519.83

Daily Target 11497.22
Daily Target 21504.63
Daily Target 31509.8166666667
Daily Target 41517.23
Daily Target 51522.42

Daily price and volume Cipla

Date Closing Open Range Volume
Fri 12 July 2024 1512.05 (0.4%) 1506.05 1502.40 - 1515.00 0.8675 times
Thu 11 July 2024 1506.00 (-0.48%) 1517.00 1495.00 - 1519.00 0.956 times
Wed 10 July 2024 1513.20 (0.08%) 1512.10 1492.25 - 1517.25 0.4881 times
Tue 09 July 2024 1512.05 (1.68%) 1496.90 1487.30 - 1515.00 1.303 times
Mon 08 July 2024 1487.05 (-1.51%) 1516.00 1483.20 - 1524.65 1.1089 times
Fri 05 July 2024 1509.90 (1.97%) 1487.00 1486.00 - 1516.00 1.592 times
Thu 04 July 2024 1480.75 (-0.2%) 1477.75 1467.00 - 1488.95 1.0899 times
Wed 03 July 2024 1483.75 (-0.33%) 1494.00 1474.60 - 1500.00 0.7719 times
Tue 02 July 2024 1488.65 (0.65%) 1480.00 1479.25 - 1492.75 0.867 times
Mon 01 July 2024 1479.10 (-0.11%) 1484.95 1472.20 - 1493.70 0.9555 times
Fri 28 June 2024 1480.80 (-0.01%) 1486.30 1476.05 - 1492.20 1.5186 times

 Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1476.9 and 1518.35

Weekly Target 11465.18
Weekly Target 21488.62
Weekly Target 31506.6333333333
Weekly Target 41530.07
Weekly Target 51548.08

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Fri 12 July 2024 1512.05 (0.14%) 1516.00 1483.20 - 1524.65 0.6114 times
Fri 05 July 2024 1509.90 (1.97%) 1484.95 1467.00 - 1516.00 0.6829 times
Fri 28 June 2024 1480.80 (-3.94%) 1528.00 1465.30 - 1528.00 0.875 times
Fri 21 June 2024 1541.55 (-1.48%) 1570.00 1533.50 - 1582.00 0.7785 times
Fri 14 June 2024 1564.75 (4.51%) 1506.90 1502.00 - 1567.00 0.885 times
Fri 07 June 2024 1497.25 (3.46%) 1482.00 1418.55 - 1514.00 0.7923 times
Fri 31 May 2024 1447.20 (-2.64%) 1491.00 1440.00 - 1497.60 0.8274 times
Fri 24 May 2024 1486.45 (5.87%) 1410.00 1396.40 - 1504.55 1.1583 times
Sat 18 May 2024 1404.05 (4.82%) 1371.00 1350.10 - 1428.45 2.4718 times
Fri 10 May 2024 1339.55 (-5.98%) 1431.00 1317.25 - 1431.85 0.9175 times
Fri 03 May 2024 1424.75 (1.11%) 1419.00 1392.40 - 1434.00 0.4476 times

 weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1489.53 and 1547.18

Monthly Target 11443.58
Monthly Target 21477.82
Monthly Target 31501.2333333333
Monthly Target 41535.47
Monthly Target 51558.88

Monthly price and volumes Cipla

Date Closing Open Range Volume
Fri 12 July 2024 1512.05 (2.11%) 1484.95 1467.00 - 1524.65 0.3991 times
Fri 28 June 2024 1480.80 (2.32%) 1482.00 1418.55 - 1582.00 1.0271 times
Fri 31 May 2024 1447.20 (3.37%) 1400.00 1317.25 - 1504.55 1.7255 times
Tue 30 April 2024 1400.00 (-6.48%) 1510.00 1335.00 - 1510.00 0.8865 times
Thu 28 March 2024 1496.95 (1.12%) 1494.00 1415.60 - 1519.00 0.8563 times
Thu 29 February 2024 1480.35 (9.57%) 1359.70 1352.05 - 1493.95 0.8767 times
Wed 31 January 2024 1351.00 (8.4%) 1252.45 1246.70 - 1425.00 1.1774 times
Fri 29 December 2023 1246.30 (2.8%) 1213.45 1192.10 - 1267.60 1.0164 times
Thu 30 November 2023 1212.30 (1.03%) 1200.00 1164.55 - 1283.55 1.0423 times
Tue 31 October 2023 1200.00 (1.17%) 1184.00 1132.00 - 1225.00 0.9927 times
Fri 29 September 2023 1186.15 (-5.68%) 1264.90 1158.90 - 1268.90 0.9387 times

 monthly chart Cipla

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1503.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 12 July 2024

Munafa value: 70 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1511 and price is deviating by 31 points

Upper Bollinger band is at 1571 and lower is at 1450, while middle bands are at 1480 and 1541

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cipla in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cipla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cipla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cipla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1497.64 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1506.07
12 day DMA 1494.52
20 day DMA 1510.16
35 day DMA 1502.6
50 day DMA 1474.53
100 day DMA 1460.61
150 day DMA 1410.49
200 day DMA 1357.55

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1506.741504.091503.14
12 day EMA1503.051501.421500.59
20 day EMA1500.871499.691499.03
35 day EMA1486.281484.761483.51
50 day EMA1472.331470.711469.27

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1506.071505.641500.59
12 day SMA1494.521491.771491.25
20 day SMA1510.161511.781513.53
35 day SMA1502.61501.951501.27
50 day SMA1474.531472.691470.57
100 day SMA1460.611459.711458.9
150 day SMA1410.491408.571406.64
200 day SMA1357.551356.021354.69

Fundamentals, profit and EPS of Cipla CIPLA

 Fundamentals, profit and EPS of Cipla CIPLA

EPS is 51.05 and PE is: 29.62

Last quarter profit: (March 2024 quarter) 931.87 crores (48.80%)

Debt: 559.41 in crores

Market capitalization: 116846.20

EPS is 45.93 and PE is: 32.92

Last quarter profit: (February 2024 quarter) 1068.41 crores (49.26%)

Debt: 960.89 in crores

Market capitalization: 116316.29

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Fri 1512.80 1506.85 1504.00 to 1517.00 0.98 times
11 Thu 1508.25 1515.50 1497.90 to 1519.90 1 times
10 Wed 1515.50 1518.00 1497.50 to 1520.75 1 times
09 Tue 1516.40 1500.95 1492.00 to 1518.45 1 times
08 Mon 1492.95 1513.80 1489.50 to 1527.20 1.03 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Fri 1510.70 1503.45 1502.00 to 1514.00 1.14 times
11 Thu 1506.85 1513.15 1496.00 to 1516.15 1.2 times
10 Wed 1513.00 1515.00 1495.00 to 1517.00 0.85 times
09 Tue 1513.75 1493.00 1493.00 to 1515.75 0.86 times
08 Mon 1490.75 1511.15 1487.95 to 1524.00 0.95 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
12 Fri 1519.10 1516.30 1513.60 to 1522.45 0.98 times
11 Thu 1515.95 1517.00 1507.00 to 1518.00 0.98 times
10 Wed 1523.15 1510.45 1508.00 to 1523.20 0.96 times
09 Tue 1526.25 1486.65 1486.65 to 1526.25 0.93 times
08 Mon 1501.65 1521.45 1499.80 to 1521.45 1.14 times

Option chain for Cipla CIPLA 25 Thu July 2024 expiry

Cipla CIPLA Option strike: 1800.00

Date CE PE PCR
12 Fri July 2024 0.65297.60 0.04
11 Thu July 2024 0.50297.60 0.04
10 Wed July 2024 0.65297.60 0.04
09 Tue July 2024 0.65297.60 0.03
08 Mon July 2024 0.45297.60 0.04

Cipla CIPLA Option strike: 1700.00

Date CE PE PCR
12 Fri July 2024 1.40211.00 0.03
11 Thu July 2024 1.10211.00 0.03
10 Wed July 2024 1.40211.00 0.02
09 Tue July 2024 1.45211.00 0.03
08 Mon July 2024 1.20211.00 0.03

Cipla CIPLA Option strike: 1640.00

Date CE PE PCR
12 Fri July 2024 3.30126.00 0.03
11 Thu July 2024 3.00126.00 0.03
10 Wed July 2024 3.70126.00 0.03
09 Tue July 2024 3.90126.00 0.03
08 Mon July 2024 3.10129.80 0.04

Cipla CIPLA Option strike: 1600.00

Date CE PE PCR
12 Fri July 2024 6.1096.95 0.04
11 Thu July 2024 5.80101.80 0.04
10 Wed July 2024 7.0589.15 0.04
09 Tue July 2024 7.4591.00 0.04
08 Mon July 2024 5.75112.00 0.04

Cipla CIPLA Option strike: 1580.00

Date CE PE PCR
12 Fri July 2024 7.8571.50 0.01
11 Thu July 2024 7.8087.30 0.02
10 Wed July 2024 9.4580.90 0.02
09 Tue July 2024 9.9595.00 0.02
08 Mon July 2024 7.5095.00 0.02

Cipla CIPLA Option strike: 1560.00

Date CE PE PCR
12 Fri July 2024 10.7056.75 0.17
11 Thu July 2024 10.8060.00 0.18
10 Wed July 2024 12.8556.50 0.15
09 Tue July 2024 13.4056.10 0.16
08 Mon July 2024 10.0576.50 0.17

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
12 Fri July 2024 15.2042.00 0.09
11 Thu July 2024 14.9546.25 0.07
10 Wed July 2024 17.6041.45 0.07
09 Tue July 2024 18.3542.20 0.07
08 Mon July 2024 13.5558.85 0.08

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
12 Fri July 2024 22.1028.85 0.19
11 Thu July 2024 21.3532.70 0.17
10 Wed July 2024 24.6528.95 0.16
09 Tue July 2024 25.6029.25 0.17
08 Mon July 2024 18.5544.75 0.13

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
12 Fri July 2024 31.4517.95 0.39
11 Thu July 2024 30.0021.45 0.3
10 Wed July 2024 34.0518.45 0.32
09 Tue July 2024 35.0019.00 0.36
08 Mon July 2024 25.3031.60 0.29

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
12 Fri July 2024 44.1011.05 2.41
11 Thu July 2024 42.1513.90 1.7
10 Wed July 2024 46.9511.40 1.79
09 Tue July 2024 48.0012.00 1.81
08 Mon July 2024 34.8021.15 1.73

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
12 Fri July 2024 58.906.90 4.7
11 Thu July 2024 54.858.45 4.12
10 Wed July 2024 62.657.40 4.56
09 Tue July 2024 60.507.60 6.12
08 Mon July 2024 47.2513.90 4.52

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
12 Fri July 2024 78.404.40 25.61
11 Thu July 2024 70.005.45 20.38
10 Wed July 2024 79.604.75 23.65
09 Tue July 2024 80.004.90 19.16
08 Mon July 2024 62.008.80 16.96

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
12 Fri July 2024 88.102.80 23
11 Thu July 2024 88.103.50 24.33
10 Wed July 2024 99.753.15 23.83
09 Tue July 2024 99.753.30 15.63
08 Mon July 2024 81.205.65 12

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
12 Fri July 2024 108.001.95 11.33
11 Thu July 2024 111.002.35 11.7
10 Wed July 2024 117.002.15 12.44
09 Tue July 2024 113.902.25 11.75
08 Mon July 2024 98.503.75 9.91

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
12 Fri July 2024 122.651.25 97
11 Thu July 2024 122.651.65 103
10 Wed July 2024 122.651.55 111
09 Tue July 2024 122.651.65 103
08 Mon July 2024 122.652.60 125

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
12 Fri July 2024 135.650.85 106
11 Thu July 2024 135.651.10 120
10 Wed July 2024 135.651.10 120
09 Tue July 2024 135.651.25 118
08 Mon July 2024 135.651.85 144

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
12 Fri July 2024 209.650.30 18.2
11 Thu July 2024 209.650.35 18.4
10 Wed July 2024 214.450.45 18.4
09 Tue July 2024 181.000.50 18.8
08 Mon July 2024 181.000.70 18.8

Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top