ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong intraday Stock price targets for Cipla are 1400.75 and 1417.65

Intraday Target 11397.93
Intraday Target 21403.57
Intraday Target 31414.8333333333
Intraday Target 41420.47
Intraday Target 51431.73

Daily price and volume Cipla

Date Closing Open Range Volume
Mon 31 August 2026 1409.20 (-1%) 1418.00 1409.20 - 1426.10 1.4166 times
Fri 28 August 2026 1423.50 (0.25%) 1420.00 1409.10 - 1423.90 0.5475 times
Thu 27 August 2026 1420.00 (1.23%) 1405.00 1402.10 - 1420.00 0.7724 times
Wed 26 August 2026 1402.70 (-1.36%) 1413.50 1401.10 - 1419.40 1.3261 times
Tue 25 August 2026 1422.00 (-1.11%) 1435.90 1411.10 - 1435.90 1.1577 times
Mon 24 August 2026 1437.90 (0.4%) 1428.00 1410.30 - 1442.30 1.7681 times
Fri 21 August 2026 1432.20 (-0.4%) 1433.40 1408.60 - 1443.60 1.0549 times
Thu 20 August 2026 1438.00 (1.13%) 1430.00 1427.50 - 1439.40 0.4748 times
Wed 19 August 2026 1422.00 (-0.64%) 1429.00 1415.40 - 1435.10 0.6282 times
Tue 18 August 2026 1431.10 (-0.03%) 1431.50 1428.40 - 1437.60 0.8538 times
Mon 17 August 2026 1431.50 (-1.28%) 1445.40 1423.70 - 1449.00 1.0958 times

 Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1400.75 and 1417.65

Weekly Target 11397.93
Weekly Target 21403.57
Weekly Target 31414.8333333333
Weekly Target 41420.47
Weekly Target 51431.73

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Mon 31 August 2026 1409.20 (-1%) 1418.00 1409.20 - 1426.10 0.1827 times
Fri 28 August 2026 1423.50 (-0.61%) 1428.00 1401.10 - 1442.30 0.7186 times
Fri 21 August 2026 1432.20 (-1.23%) 1445.40 1408.60 - 1449.00 0.5297 times
Fri 14 August 2026 1450.00 (-0.94%) 1463.80 1449.20 - 1483.70 0.648 times
Fri 07 August 2026 1463.80 (-0.64%) 1475.00 1443.50 - 1488.10 0.9266 times
Fri 31 July 2026 1473.20 (4.44%) 1412.60 1392.80 - 1491.20 1.3137 times
Fri 24 July 2026 1410.60 (-0.57%) 1425.70 1366.10 - 1466.60 2.1902 times
Fri 17 July 2026 1418.70 (-1.44%) 1439.40 1404.00 - 1454.50 0.7784 times
Fri 10 July 2026 1439.40 (-1.29%) 1458.20 1426.40 - 1482.00 0.8951 times
Fri 03 July 2026 1458.20 (1.26%) 1443.70 1441.50 - 1490.10 1.8172 times
Thu 25 June 2026 1440.10 (6.53%) 1372.00 1370.60 - 1461.00 2.1838 times

 weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1361.65 and 1448.65

Monthly Target 11345.8
Monthly Target 21377.5
Monthly Target 31432.8
Monthly Target 41464.5
Monthly Target 51519.8

Monthly price and volumes Cipla

Date Closing Open Range Volume
Mon 31 August 2026 1409.20 (-4.34%) 1475.00 1401.10 - 1488.10 0.4939 times
Fri 31 July 2026 1473.20 (0.53%) 1468.00 1366.10 - 1491.20 0.935 times
Tue 30 June 2026 1465.40 (4.6%) 1410.00 1341.10 - 1490.10 1.136 times
Fri 29 May 2026 1401.00 (6.98%) 1320.00 1274.70 - 1444.50 1.3656 times
Thu 30 April 2026 1309.60 (6.98%) 1255.00 1165.70 - 1329.80 1.3099 times
Mon 30 March 2026 1224.20 (-9.2%) 1313.00 1215.00 - 1354.50 0.8711 times
Fri 27 February 2026 1348.20 (1.83%) 1328.50 1293.10 - 1381.30 1.0086 times
Fri 30 January 2026 1324.00 (-12.39%) 1512.00 1281.70 - 1539.70 1.4826 times
Wed 31 December 2025 1511.30 (-1.31%) 1532.00 1475.90 - 1536.30 0.7101 times
Fri 28 November 2025 1531.30 (2%) 1502.90 1490.30 - 1538.40 0.6872 times
Fri 31 October 2025 1501.30 (-0.13%) 1505.00 1490.80 - 1673.00 1.0097 times

 monthly chart Cipla

Yearly price and charts Cipla

Strong yearly Stock price targets for Cipla CIPLA are 1100.45 and 1474.45

Yearly Target 1997.53
Yearly Target 21203.37
Yearly Target 31371.5333333333
Yearly Target 41577.37
Yearly Target 51745.53

Yearly price and volumes Cipla

Date Closing Open Range Volume
Mon 31 August 2026 1409.20 (-6.76%) 1512.00 1165.70 - 1539.70 0.4408 times
Wed 31 December 2025 1511.30 (-1.16%) 1531.95 1335.00 - 1673.00 0.5698 times
Tue 31 December 2024 1529.00 (22.68%) 1252.45 1246.70 - 1702.05 0.7471 times
Fri 29 December 2023 1246.30 (15.83%) 1080.25 852.00 - 1283.55 0.7274 times
Fri 30 December 2022 1075.95 (13.97%) 947.05 860.00 - 1185.25 0.7587 times
Fri 31 December 2021 944.10 (15.14%) 822.80 738.10 - 1005.00 1.5306 times
Thu 31 December 2020 819.95 (71.47%) 481.00 355.30 - 839.00 2.8811 times
Tue 31 December 2019 478.20 (-7.95%) 520.00 389.55 - 586.00 0.938 times
Mon 31 December 2018 519.50 (-14.63%) 608.00 503.00 - 678.45 0.9101 times
Fri 29 December 2017 608.50 (6.98%) 569.75 480.20 - 663.40 0.4966 times
Fri 30 December 2016 568.80 (-13.21%) 652.05 457.45 - 655.95 0.5796 times

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1426.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1442 and price is deviating by 21 points

Upper Bollinger band is at 1484 and lower is at 1400, while middle bands are at 1421 and 1463

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cipla in short term and the sell signal is strong.

Cipla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cipla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1422.98 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1415.48
12 day DMA 1426.68
20 day DMA 1441.61
35 day DMA 1439.76
50 day DMA 1441.44
100 day DMA 1390.96
150 day DMA 1362.48
200 day DMA 1395.75

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1417.731421.991421.23
12 day EMA1426.931430.151431.36
20 day EMA1432.481434.931436.13
35 day EMA1433.771435.221435.91
50 day EMA1432.41433.351433.75

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1415.481421.221422.96
12 day SMA1426.681430.811434.1
20 day SMA1441.611444.871447.36
35 day SMA1439.761440.261440.71
50 day SMA1441.441440.291438.93
100 day SMA1390.961388.891386.67
150 day SMA1362.481362.221361.91
200 day SMA1395.751396.261396.67

Fundamentals, profit and EPS of Cipla CIPLA

EPS is 48.02 and PE is: 29.35

Last quarter profit: (March 2026 quarter) 542.51 crores (-54.61%)

Debt: 613.77 in crores

Market capitalization: 116337.80

EPS is 56.29 and PE is: 25.03

Last quarter profit: (December 2025 quarter) 674.25 crores (-43.70%)

Debt: 467.37 in crores

Market capitalization: 100350.84

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Mon 1425.80 1428.80 1419.30 to 1435.80 0.99 times
28 Fri 1426.70 1423.20 1417.50 to 1432.50 1 times
27 Thu 1429.70 1415.90 1411.10 to 1431.00 1.01 times
26 Wed 1416.20 1420.00 1408.20 to 1429.30 1.01 times
25 Tue 1429.30 1440.00 1418.70 to 1440.00 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Mon 1432.60 1425.10 1424.50 to 1443.80 1.06 times
28 Fri 1434.80 1432.70 1426.20 to 1437.10 1.02 times
27 Thu 1436.50 1429.00 1421.90 to 1439.00 1.02 times
26 Wed 1422.70 1420.00 1418.20 to 1437.00 0.96 times
25 Tue 1434.60 1437.60 1428.50 to 1442.20 0.94 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
31 Mon 1443.30 1443.30 1443.30 to 1443.30 1.21 times
28 Fri 1441.50 1443.10 1435.90 to 1444.70 1.21 times
27 Thu 1435.00 1428.50 1426.00 to 1435.00 0.86 times
26 Wed 1429.00 1442.80 1428.00 to 1442.80 0.73 times

Option chain for Cipla CIPLA 29 Tue September 2026 expiry

Cipla CIPLA Option strike: 1600.00

Date CE PE PCR
31 Mon August 2026 0.60173.65 0.14
28 Fri August 2026 0.75173.65 0.14
27 Thu August 2026 0.70173.65 0.15
26 Wed August 2026 0.90157.00 0.02
25 Tue August 2026 1.40157.00 0.04

Cipla CIPLA Option strike: 1550.00

Date CE PE PCR
31 Mon August 2026 1.35132.90 0.07
28 Fri August 2026 1.35132.90 0.07
27 Thu August 2026 1.35132.90 0.07
26 Wed August 2026 1.50132.90 0.1
25 Tue August 2026 1.90132.90 0.21

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
31 Mon August 2026 1.45109.60 0.01
28 Fri August 2026 1.20109.60 0.01
27 Thu August 2026 1.35109.60 0.01
26 Wed August 2026 1.50109.60 0.01
25 Tue August 2026 2.90109.60 0.24

Cipla CIPLA Option strike: 1530.00

Date CE PE PCR
31 Mon August 2026 1.70106.05 0.02
28 Fri August 2026 1.65106.05 0.02
27 Thu August 2026 1.90106.05 0.02
26 Wed August 2026 1.85106.05 0.02
25 Tue August 2026 3.60106.05 1

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
31 Mon August 2026 2.2591.10 0.06
28 Fri August 2026 2.2591.10 0.06
27 Thu August 2026 2.6591.10 0.06
26 Wed August 2026 2.4091.10 0.11
25 Tue August 2026 4.3591.10 0.12

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
31 Mon August 2026 4.2076.50 0.15
28 Fri August 2026 4.1571.30 0.16
27 Thu August 2026 4.9571.30 0.19
26 Wed August 2026 4.2081.65 0.24
25 Tue August 2026 7.3579.70 0.27

Cipla CIPLA Option strike: 1490.00

Date CE PE PCR
31 Mon August 2026 5.8045.35 0.02
28 Fri August 2026 5.6545.35 0.02
27 Thu August 2026 6.6545.35 0.03
26 Wed August 2026 5.4545.35 0.05
25 Tue August 2026 8.9045.35 0.09

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
31 Mon August 2026 7.5063.85 0.03
28 Fri August 2026 7.3563.85 0.03
27 Thu August 2026 8.7563.85 0.03
26 Wed August 2026 7.1063.85 0.03
25 Tue August 2026 11.5563.85 0.03

Cipla CIPLA Option strike: 1470.00

Date CE PE PCR
31 Mon August 2026 10.0059.45 0.95
28 Fri August 2026 9.8559.45 1.47
27 Thu August 2026 11.5559.45 1.54
26 Wed August 2026 9.2559.45 1.66
25 Tue August 2026 14.4554.00 3.31

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
31 Mon August 2026 12.9547.60 0.08
28 Fri August 2026 12.9047.60 0.08
27 Thu August 2026 14.8047.60 0.08
26 Wed August 2026 11.9549.80 0.09
25 Tue August 2026 17.6047.30 0.17

Cipla CIPLA Option strike: 1450.00

Date CE PE PCR
31 Mon August 2026 16.6038.50 0.14
28 Fri August 2026 16.4538.55 0.16
27 Thu August 2026 18.7538.55 0.18
26 Wed August 2026 15.4043.40 0.2
25 Tue August 2026 21.4038.70 0.22

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
31 Mon August 2026 20.5036.05 0.16
28 Fri August 2026 20.6034.85 0.16
27 Thu August 2026 22.9032.65 0.13
26 Wed August 2026 18.8042.20 0.13
25 Tue August 2026 25.8535.25 0.18

Cipla CIPLA Option strike: 1430.00

Date CE PE PCR
31 Mon August 2026 25.4530.30 0.43
28 Fri August 2026 25.5029.25 0.47
27 Thu August 2026 27.8028.20 0.5
26 Wed August 2026 22.9537.80 0.46
25 Tue August 2026 30.4529.65 0.53

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
31 Mon August 2026 30.4525.20 0.69
28 Fri August 2026 30.8024.60 0.61
27 Thu August 2026 33.4023.70 0.63
26 Wed August 2026 27.6031.55 0.55
25 Tue August 2026 35.9026.30 0.74

Cipla CIPLA Option strike: 1410.00

Date CE PE PCR
31 Mon August 2026 36.4521.05 1.51
28 Fri August 2026 36.5020.65 1.51
27 Thu August 2026 39.5519.65 1.31
26 Wed August 2026 33.6526.85 1.37
25 Tue August 2026 41.6022.40 3.75

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
31 Mon August 2026 42.7517.35 1.14
28 Fri August 2026 43.1017.10 1.03
27 Thu August 2026 45.8516.20 1
26 Wed August 2026 38.5522.80 0.97
25 Tue August 2026 48.2018.85 0.95

Cipla CIPLA Option strike: 1390.00

Date CE PE PCR
31 Mon August 2026 53.4014.30 13.27
28 Fri August 2026 51.5513.90 10.12
27 Thu August 2026 53.0013.20 10.79
26 Wed August 2026 47.7018.85 5.92
25 Tue August 2026 55.8015.40 3.79

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
31 Mon August 2026 62.0011.15 14.17
28 Fri August 2026 62.0011.10 11.42
27 Thu August 2026 60.0010.70 11.46
26 Wed August 2026 56.1015.60 13.44
25 Tue August 2026 62.0013.15 58

Cipla CIPLA Option strike: 1370.00

Date CE PE PCR
31 Mon August 2026 66.009.50 29.67
28 Fri August 2026 66.009.00 24.33
27 Thu August 2026 66.008.35 24.33
26 Wed August 2026 66.0012.65 20
25 Tue August 2026 66.0011.40 5.67

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
31 Mon August 2026 64.007.30 106
28 Fri August 2026 64.007.05 106.75
27 Thu August 2026 64.006.55 104.75
26 Wed August 2026 64.0011.00 102.13
25 Tue August 2026 78.009.15 111.43

Cipla CIPLA Option strike: 1350.00

Date CE PE PCR
31 Mon August 2026 86.005.80 21.73
28 Fri August 2026 76.005.55 21.82
27 Thu August 2026 76.005.15 21.55
26 Wed August 2026 76.008.90 19.36
25 Tue August 2026 82.007.80 43.6

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
31 Mon August 2026 124.851.15 46.06
28 Fri August 2026 124.851.15 46.48
27 Thu August 2026 124.851.05 46.85
26 Wed August 2026 121.952.55 25.92
25 Tue August 2026 130.502.75 3.16

Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top