Munafa Stock Market Course + Intraday & FNO calls 
Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong intraday Stock price targets for Cipla are 1264.5 and 1291.5
| Intraday Target 1 | 1259.2 |
| Intraday Target 2 | 1269.8 |
| Intraday Target 3 | 1286.2 |
| Intraday Target 4 | 1296.8 |
| Intraday Target 5 | 1313.2 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1280.40 (-1.51%) | 1300.00 | 1275.60 - 1302.60 | 1.4432 times | Mon 16 March 2026 | 1300.00 (-1.12%) | 1314.70 | 1291.60 - 1327.90 | 1.062 times | Fri 13 March 2026 | 1314.70 (-0.72%) | 1324.30 | 1301.00 - 1327.50 | 0.9552 times | Thu 12 March 2026 | 1324.30 (-0.39%) | 1325.10 | 1319.00 - 1341.70 | 0.997 times | Wed 11 March 2026 | 1329.50 (-0.3%) | 1325.00 | 1324.90 - 1338.10 | 0.8997 times | Tue 10 March 2026 | 1333.50 (0.64%) | 1323.00 | 1317.50 - 1340.30 | 0.7452 times | Mon 09 March 2026 | 1325.00 (0.29%) | 1309.00 | 1292.70 - 1329.80 | 1.1883 times | Fri 06 March 2026 | 1321.20 (-0.39%) | 1326.10 | 1315.00 - 1332.70 | 0.4937 times | Thu 05 March 2026 | 1326.40 (1.01%) | 1314.90 | 1314.90 - 1332.10 | 0.8401 times | Wed 04 March 2026 | 1313.20 (-2.84%) | 1348.20 | 1311.00 - 1348.90 | 1.3756 times | Mon 02 March 2026 | 1351.60 (0.25%) | 1313.00 | 1313.00 - 1354.50 | 1.3478 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1251.85 and 1304.15
| Weekly Target 1 | 1242.33 |
| Weekly Target 2 | 1261.37 |
| Weekly Target 3 | 1294.6333333333 |
| Weekly Target 4 | 1313.67 |
| Weekly Target 5 | 1346.93 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1280.40 (-2.61%) | 1314.70 | 1275.60 - 1327.90 | 0.424 times | Fri 13 March 2026 | 1314.70 (-0.49%) | 1309.00 | 1292.70 - 1341.70 | 0.8099 times | Fri 06 March 2026 | 1321.20 (-2%) | 1313.00 | 1311.00 - 1354.50 | 0.6866 times | Fri 27 February 2026 | 1348.20 (0.53%) | 1335.90 | 1308.80 - 1364.90 | 1.2233 times | Fri 20 February 2026 | 1341.10 (0.72%) | 1331.00 | 1323.70 - 1358.00 | 0.7551 times | Fri 13 February 2026 | 1331.50 (0.11%) | 1338.00 | 1315.80 - 1358.00 | 0.801 times | Fri 06 February 2026 | 1330.00 (0.45%) | 1328.50 | 1293.10 - 1381.30 | 1.166 times | Fri 30 January 2026 | 1324.00 (0.68%) | 1300.00 | 1281.70 - 1334.70 | 1.1891 times | Fri 23 January 2026 | 1315.00 (-5.9%) | 1396.50 | 1303.00 - 1398.40 | 1.6964 times | Fri 16 January 2026 | 1397.50 (-4.65%) | 1464.00 | 1367.20 - 1469.40 | 1.2486 times | Fri 09 January 2026 | 1465.70 (-3.04%) | 1511.00 | 1455.00 - 1539.70 | 1.5224 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1238.55 and 1317.45
| Monthly Target 1 | 1224.6 |
| Monthly Target 2 | 1252.5 |
| Monthly Target 3 | 1303.5 |
| Monthly Target 4 | 1331.4 |
| Monthly Target 5 | 1382.4 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1280.40 (-5.03%) | 1313.00 | 1275.60 - 1354.50 | 0.5478 times | Fri 27 February 2026 | 1348.20 (1.83%) | 1328.50 | 1293.10 - 1381.30 | 1.1254 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.6544 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7924 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.7668 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.1267 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.8239 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.9504 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.3277 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.8844 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.5761 times |
Yearly price and charts Cipla
Strong yearly Stock price targets for Cipla CIPLA are 1145.95 and 1410.05
| Yearly Target 1 | 1101.13 |
| Yearly Target 2 | 1190.77 |
| Yearly Target 3 | 1365.2333333333 |
| Yearly Target 4 | 1454.87 |
| Yearly Target 5 | 1629.33 |
Yearly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1280.40 (-15.28%) | 1512.00 | 1275.60 - 1539.70 | 0.1573 times | Wed 31 December 2025 | 1511.30 (-1.16%) | 1531.95 | 1335.00 - 1673.00 | 0.5867 times | Tue 31 December 2024 | 1529.00 (22.68%) | 1252.45 | 1246.70 - 1702.05 | 0.7692 times | Fri 29 December 2023 | 1246.30 (15.83%) | 1080.25 | 852.00 - 1283.55 | 0.7489 times | Fri 30 December 2022 | 1075.95 (13.97%) | 947.05 | 860.00 - 1185.25 | 0.7812 times | Fri 31 December 2021 | 944.10 (15.14%) | 822.80 | 738.10 - 1005.00 | 1.576 times | Thu 31 December 2020 | 819.95 (71.47%) | 481.00 | 355.30 - 839.00 | 2.9665 times | Tue 31 December 2019 | 478.20 (-7.95%) | 520.00 | 389.55 - 586.00 | 0.9658 times | Mon 31 December 2018 | 519.50 (-14.63%) | 608.00 | 503.00 - 678.45 | 0.9371 times | Fri 29 December 2017 | 608.50 (6.98%) | 569.75 | 480.20 - 663.40 | 0.5113 times | Fri 30 December 2016 | 568.80 (-13.21%) | 652.05 | 457.45 - 655.95 | 0.5967 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1317.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cipla CIPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1303.7
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1330 and price is deviating by 19 points
Upper Bollinger band is at 1366 and lower is at 1294, while middle bands are at 1312 and 1348
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cipla in short term and the sell signal is strong.
Cipla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cipla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1314.2 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1309.78 |
| 12 day DMA | 1322.33 |
| 20 day DMA | 1329.46 |
| 35 day DMA | 1330.52 |
| 50 day DMA | 1357.94 |
| 100 day DMA | 1438.82 |
| 150 day DMA | 1477.02 |
| 200 day DMA | 1483.06 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.89 | 1315.63 | 1323.44 |
| 12 day EMA | 1317.63 | 1324.4 | 1328.84 |
| 20 day EMA | 1326.85 | 1331.74 | 1335.08 |
| 35 day EMA | 1347.34 | 1351.28 | 1354.3 |
| 50 day EMA | 1364.78 | 1368.22 | 1371 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.78 | 1320.4 | 1325.4 |
| 12 day SMA | 1322.33 | 1328.81 | 1332.65 |
| 20 day SMA | 1329.46 | 1333.26 | 1334.83 |
| 35 day SMA | 1330.52 | 1331.45 | 1331.88 |
| 50 day SMA | 1357.94 | 1362.57 | 1366.58 |
| 100 day SMA | 1438.82 | 1442.65 | 1446.04 |
| 150 day SMA | 1477.02 | 1478.42 | 1479.67 |
| 200 day SMA | 1483.06 | 1484.04 | 1484.89 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 67.37 and PE is: 19.01
Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)
Debt: 467.37 in crores
Market capitalization: 120281.18
EPS is 66.77 and PE is: 19.18
Last quarter profit: (June 2025 quarter) 1291.61 crores (10.19%)
Debt: 438.19 in crores
Market capitalization: 128526.76
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1301.10 | 1316.90 | 1296.00 to 1331.30 | 0.98 times |
| 13 Fri | 1314.30 | 1326.20 | 1301.60 to 1331.70 | 0.99 times |
| 12 Thu | 1329.80 | 1322.20 | 1321.30 to 1342.90 | 1.01 times |
| 11 Wed | 1330.20 | 1332.10 | 1328.00 to 1340.80 | 1.01 times |
| 10 Tue | 1338.50 | 1325.00 | 1318.90 to 1341.20 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1309.50 | 1326.20 | 1303.90 to 1340.00 | 1.22 times |
| 13 Fri | 1322.10 | 1335.50 | 1309.60 to 1337.70 | 1.1 times |
| 12 Thu | 1338.00 | 1331.00 | 1329.90 to 1350.90 | 1.08 times |
| 11 Wed | 1339.30 | 1342.40 | 1337.10 to 1349.30 | 0.84 times |
| 10 Tue | 1348.10 | 1332.50 | 1330.00 to 1349.20 | 0.76 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1315.90 | 1342.30 | 1311.40 to 1342.30 | 1.1 times |
| 13 Fri | 1328.40 | 1336.00 | 1314.70 to 1338.40 | 0.97 times |
| 12 Thu | 1345.80 | 1338.00 | 1338.00 to 1357.00 | 0.98 times |
| 11 Wed | 1342.40 | 1347.50 | 1342.40 to 1354.00 | 0.98 times |
| 10 Tue | 1353.20 | 1336.50 | 1336.50 to 1354.00 | 0.96 times |
Option chain for Cipla CIPLA 30 Mon March 2026 expiry
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.20 | 229.50 | 0.08 |
| 13 Fri March 2026 | 0.20 | 229.50 | 0.08 |
| 12 Thu March 2026 | 0.20 | 229.50 | 0.08 |
| 11 Wed March 2026 | 0.20 | 229.50 | 0.08 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.20 | 222.10 | 0.06 |
| 13 Fri March 2026 | 0.20 | 222.10 | 0.06 |
| 12 Thu March 2026 | 0.20 | 222.10 | 0.05 |
| 11 Wed March 2026 | 0.20 | 222.10 | 0.05 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.25 | 200.75 | 0.05 |
| 13 Fri March 2026 | 0.20 | 200.75 | 0.06 |
| 12 Thu March 2026 | 0.30 | 200.75 | 0.05 |
| 11 Wed March 2026 | 0.30 | 200.75 | 0.05 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.15 | 192.00 | 0.15 |
| 13 Fri March 2026 | 0.25 | 192.00 | 0.15 |
| 12 Thu March 2026 | 0.25 | 192.00 | 0.15 |
| 11 Wed March 2026 | 0.30 | 192.00 | 0.22 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.35 | 163.20 | 0.04 |
| 13 Fri March 2026 | 0.35 | 163.20 | 0.04 |
| 12 Thu March 2026 | 0.35 | 163.20 | 0.04 |
| 11 Wed March 2026 | 0.35 | 163.20 | 0.04 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.55 | 180.00 | 0.73 |
| 13 Fri March 2026 | 0.55 | 180.00 | 0.73 |
| 12 Thu March 2026 | 0.55 | 180.00 | 0.73 |
| 11 Wed March 2026 | 0.55 | 180.00 | 0.73 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.15 | 195.50 | 0.21 |
| 13 Fri March 2026 | 0.30 | 180.00 | 0.21 |
| 12 Thu March 2026 | 0.30 | 171.00 | 0.21 |
| 11 Wed March 2026 | 0.45 | 168.00 | 0.21 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.15 | 148.00 | 0.01 |
| 13 Fri March 2026 | 0.25 | 148.00 | 0.01 |
| 12 Thu March 2026 | 0.30 | 148.00 | 0.01 |
| 11 Wed March 2026 | 0.35 | 148.00 | 0.01 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.30 | 149.00 | 0.02 |
| 13 Fri March 2026 | 0.30 | 149.00 | 0.02 |
| 12 Thu March 2026 | 0.40 | 149.00 | 0.02 |
| 11 Wed March 2026 | 0.55 | 149.00 | 0.02 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.25 | 130.35 | 0.04 |
| 13 Fri March 2026 | 0.30 | 130.35 | 0.04 |
| 12 Thu March 2026 | 0.45 | 130.35 | 0.04 |
| 11 Wed March 2026 | 0.65 | 130.35 | 0.04 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.30 | 115.80 | 0.61 |
| 13 Fri March 2026 | 0.65 | 115.80 | 0.61 |
| 12 Thu March 2026 | 0.80 | 115.80 | 0.55 |
| 11 Wed March 2026 | 1.15 | 115.80 | 0.55 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.40 | 130.00 | 0.08 |
| 13 Fri March 2026 | 0.80 | 130.00 | 0.09 |
| 12 Thu March 2026 | 1.15 | 130.00 | 0.08 |
| 11 Wed March 2026 | 1.15 | 115.00 | 0.07 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.45 | 106.20 | 0.1 |
| 13 Fri March 2026 | 1.00 | 106.20 | 0.1 |
| 12 Thu March 2026 | 1.45 | 106.20 | 0.1 |
| 11 Wed March 2026 | 1.55 | 107.50 | 0.11 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.55 | 106.10 | 0.05 |
| 13 Fri March 2026 | 1.25 | 106.10 | 0.05 |
| 12 Thu March 2026 | 1.85 | 106.10 | 0.05 |
| 11 Wed March 2026 | 1.95 | 106.10 | 0.06 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.75 | 95.10 | 0.1 |
| 13 Fri March 2026 | 1.70 | 95.10 | 0.09 |
| 12 Thu March 2026 | 2.55 | 95.10 | 0.08 |
| 11 Wed March 2026 | 2.65 | 95.10 | 0.1 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.05 | 81.90 | 0.16 |
| 13 Fri March 2026 | 2.25 | 81.90 | 0.14 |
| 12 Thu March 2026 | 3.40 | 81.90 | 0.14 |
| 11 Wed March 2026 | 3.55 | 80.20 | 0.14 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.50 | 99.60 | 0.12 |
| 13 Fri March 2026 | 3.05 | 90.20 | 0.1 |
| 12 Thu March 2026 | 4.60 | 74.25 | 0.11 |
| 11 Wed March 2026 | 4.70 | 74.80 | 0.11 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.95 | 63.20 | 0.07 |
| 13 Fri March 2026 | 4.00 | 63.20 | 0.06 |
| 12 Thu March 2026 | 5.95 | 63.20 | 0.08 |
| 11 Wed March 2026 | 6.15 | 63.20 | 0.09 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.70 | 81.45 | 0.06 |
| 13 Fri March 2026 | 5.45 | 70.70 | 0.06 |
| 12 Thu March 2026 | 7.95 | 56.80 | 0.08 |
| 11 Wed March 2026 | 8.10 | 57.80 | 0.08 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.70 | 73.75 | 0.09 |
| 13 Fri March 2026 | 7.20 | 60.85 | 0.09 |
| 12 Thu March 2026 | 10.25 | 49.45 | 0.08 |
| 11 Wed March 2026 | 10.60 | 46.75 | 0.1 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.05 | 65.55 | 0.28 |
| 13 Fri March 2026 | 9.25 | 56.20 | 0.29 |
| 12 Thu March 2026 | 13.45 | 45.30 | 0.29 |
| 11 Wed March 2026 | 13.60 | 36.15 | 0.22 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.70 | 56.20 | 0.11 |
| 13 Fri March 2026 | 11.75 | 46.20 | 0.1 |
| 12 Thu March 2026 | 17.05 | 38.20 | 0.1 |
| 11 Wed March 2026 | 17.05 | 36.50 | 0.09 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 9.35 | 48.75 | 0.2 |
| 13 Fri March 2026 | 15.55 | 41.65 | 0.18 |
| 12 Thu March 2026 | 22.10 | 32.60 | 0.19 |
| 11 Wed March 2026 | 21.60 | 32.20 | 0.43 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 12.30 | 41.85 | 0.46 |
| 13 Fri March 2026 | 19.55 | 34.90 | 0.51 |
| 12 Thu March 2026 | 27.10 | 28.25 | 0.55 |
| 11 Wed March 2026 | 26.95 | 27.05 | 0.36 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 16.00 | 35.10 | 0.43 |
| 13 Fri March 2026 | 24.20 | 30.60 | 0.69 |
| 12 Thu March 2026 | 32.65 | 23.55 | 1.15 |
| 11 Wed March 2026 | 32.75 | 23.45 | 1.21 |
Cipla CIPLA Option strike: 1310.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 20.70 | 30.00 | 0.66 |
| 13 Fri March 2026 | 29.35 | 25.50 | 0.79 |
| 12 Thu March 2026 | 38.65 | 20.00 | 1.18 |
| 11 Wed March 2026 | 39.50 | 18.95 | 1.21 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 25.75 | 25.20 | 1.58 |
| 13 Fri March 2026 | 35.45 | 22.10 | 2.21 |
| 12 Thu March 2026 | 46.10 | 16.85 | 2.78 |
| 11 Wed March 2026 | 45.95 | 16.15 | 2.1 |
Cipla CIPLA Option strike: 1290.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 31.20 | 21.10 | 4.3 |
| 13 Fri March 2026 | 42.90 | 18.50 | 5.62 |
| 12 Thu March 2026 | 51.95 | 14.40 | 5.25 |
| 11 Wed March 2026 | 55.30 | 13.40 | 6.85 |
Cipla CIPLA Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 37.75 | 17.50 | 2.65 |
| 13 Fri March 2026 | 49.90 | 15.75 | 2.15 |
| 12 Thu March 2026 | 59.35 | 12.05 | 4.86 |
| 11 Wed March 2026 | 66.00 | 11.15 | 5.39 |
Cipla CIPLA Option strike: 1270.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 56.25 | 14.35 | 20.88 |
| 13 Fri March 2026 | 56.25 | 13.05 | 19.79 |
| 12 Thu March 2026 | 69.45 | 10.00 | 57.63 |
| 11 Wed March 2026 | 69.45 | 9.75 | 59.13 |
Cipla CIPLA Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 53.20 | 11.75 | 61.94 |
| 13 Fri March 2026 | 65.20 | 10.65 | 75.5 |
| 12 Thu March 2026 | 105.25 | 8.35 | 1025 |
| 11 Wed March 2026 | 105.25 | 8.35 | 1031 |
Cipla CIPLA Option strike: 1250.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 58.60 | 9.50 | 8.21 |
| 13 Fri March 2026 | 73.20 | 8.40 | 8.08 |
| 12 Thu March 2026 | 88.00 | 6.85 | 8.14 |
| 11 Wed March 2026 | 86.30 | 6.80 | 10.46 |
Cipla CIPLA Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 81.20 | 7.65 | 10.95 |
| 13 Fri March 2026 | 81.20 | 7.30 | 10.38 |
| 12 Thu March 2026 | 102.00 | 5.65 | 179 |
| 11 Wed March 2026 | 102.00 | 5.55 | 189 |
Cipla CIPLA Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 103.20 | 3.00 | 15.77 |
| 13 Fri March 2026 | 123.00 | 3.10 | 16.12 |
| 12 Thu March 2026 | 123.00 | 2.45 | 14.42 |
| 11 Wed March 2026 | 123.00 | 2.40 | 15.09 |
Cipla CIPLA Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 166.25 | 1.75 | 753 |
| 13 Fri March 2026 | 166.25 | 1.90 | 753 |
| 12 Thu March 2026 | 166.25 | 1.60 | 756 |
| 11 Wed March 2026 | 166.25 | 1.55 | 758 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
