Munafa Stock Market Course + Intraday & FNO calls 
Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong intraday Stock price targets for Cipla are 1366.65 and 1387.15
| Intraday Target 1 | 1362.73 |
| Intraday Target 2 | 1370.57 |
| Intraday Target 3 | 1383.2333333333 |
| Intraday Target 4 | 1391.07 |
| Intraday Target 5 | 1403.73 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1378.40 (-1%) | 1392.30 | 1375.40 - 1395.90 | 0.8084 times | Mon 19 January 2026 | 1392.30 (-0.37%) | 1396.50 | 1371.90 - 1398.10 | 0.6552 times | Fri 16 January 2026 | 1397.50 (-2.58%) | 1379.00 | 1367.20 - 1409.50 | 1.7169 times | Wed 14 January 2026 | 1434.50 (-0.95%) | 1443.80 | 1425.70 - 1449.80 | 0.7035 times | Tue 13 January 2026 | 1448.30 (-1.15%) | 1460.00 | 1436.60 - 1469.40 | 0.7567 times | Mon 12 January 2026 | 1465.20 (-0.03%) | 1464.00 | 1444.20 - 1467.50 | 0.943 times | Fri 09 January 2026 | 1465.70 (0.35%) | 1464.70 | 1456.10 - 1468.30 | 0.7149 times | Thu 08 January 2026 | 1460.60 (-0.5%) | 1467.90 | 1458.00 - 1469.30 | 1.0504 times | Wed 07 January 2026 | 1467.90 (-4.11%) | 1516.00 | 1455.00 - 1516.00 | 2.0114 times | Tue 06 January 2026 | 1530.80 (0.72%) | 1519.80 | 1519.80 - 1539.70 | 0.6396 times | Mon 05 January 2026 | 1519.80 (0.54%) | 1511.00 | 1507.20 - 1525.00 | 0.6072 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1362.05 and 1388.25
| Weekly Target 1 | 1356.6 |
| Weekly Target 2 | 1367.5 |
| Weekly Target 3 | 1382.8 |
| Weekly Target 4 | 1393.7 |
| Weekly Target 5 | 1409 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1378.40 (-1.37%) | 1396.50 | 1371.90 - 1398.10 | 0.5905 times | Fri 16 January 2026 | 1397.50 (-4.65%) | 1464.00 | 1367.20 - 1469.40 | 1.6624 times | Fri 09 January 2026 | 1465.70 (-3.04%) | 1511.00 | 1455.00 - 1539.70 | 2.0269 times | Fri 02 January 2026 | 1511.60 (0.37%) | 1506.00 | 1475.90 - 1517.80 | 0.8229 times | Fri 26 December 2025 | 1506.00 (-0.73%) | 1513.00 | 1490.20 - 1522.50 | 0.5689 times | Fri 19 December 2025 | 1517.10 (-0.02%) | 1505.00 | 1491.00 - 1520.10 | 0.7015 times | Fri 12 December 2025 | 1517.40 (-0.22%) | 1515.10 | 1484.80 - 1524.70 | 0.9411 times | Fri 05 December 2025 | 1520.80 (-0.69%) | 1532.00 | 1495.10 - 1536.30 | 0.8545 times | Fri 28 November 2025 | 1531.30 (1.29%) | 1515.00 | 1500.00 - 1535.80 | 1.055 times | Fri 21 November 2025 | 1511.80 (-1.32%) | 1537.50 | 1505.40 - 1538.40 | 0.7761 times | Fri 14 November 2025 | 1532.10 (1.75%) | 1510.00 | 1503.90 - 1534.90 | 0.8317 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1286.55 and 1459.05
| Monthly Target 1 | 1255.93 |
| Monthly Target 2 | 1317.17 |
| Monthly Target 3 | 1428.4333333333 |
| Monthly Target 4 | 1489.67 |
| Monthly Target 5 | 1600.93 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1378.40 (-8.79%) | 1512.00 | 1367.20 - 1539.70 | 0.9376 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7756 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.7506 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.1028 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.8065 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.9303 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.2996 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.8657 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.5428 times | Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 0.9886 times | Fri 28 March 2025 | 1442.20 (2.47%) | 1400.00 | 1389.30 - 1535.00 | 0.8477 times |
Yearly price and charts Cipla
Strong yearly Stock price targets for Cipla CIPLA are 1286.55 and 1459.05
| Yearly Target 1 | 1255.93 |
| Yearly Target 2 | 1317.17 |
| Yearly Target 3 | 1428.4333333333 |
| Yearly Target 4 | 1489.67 |
| Yearly Target 5 | 1600.93 |
Yearly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1378.40 (-8.79%) | 1512.00 | 1367.20 - 1539.70 | 0.0458 times | Wed 31 December 2025 | 1511.30 (-1.16%) | 1531.95 | 1335.00 - 1673.00 | 0.5934 times | Tue 31 December 2024 | 1529.00 (22.68%) | 1252.45 | 1246.70 - 1702.05 | 0.778 times | Fri 29 December 2023 | 1246.30 (15.83%) | 1080.25 | 852.00 - 1283.55 | 0.7574 times | Fri 30 December 2022 | 1075.95 (13.97%) | 947.05 | 860.00 - 1185.25 | 0.79 times | Fri 31 December 2021 | 944.10 (15.14%) | 822.80 | 738.10 - 1005.00 | 1.5938 times | Thu 31 December 2020 | 819.95 (71.47%) | 481.00 | 355.30 - 839.00 | 3.0001 times | Tue 31 December 2019 | 478.20 (-7.95%) | 520.00 | 389.55 - 586.00 | 0.9767 times | Mon 31 December 2018 | 519.50 (-14.63%) | 608.00 | 503.00 - 678.45 | 0.9477 times | Fri 29 December 2017 | 608.50 (6.98%) | 569.75 | 480.20 - 663.40 | 0.5171 times | Fri 30 December 2016 | 568.80 (-13.21%) | 652.05 | 457.45 - 655.95 | 0.6035 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1440.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cipla CIPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1475 and price is deviating by 44 points
Upper Bollinger band is at 1562 and lower is at 1388, while middle bands are at 1432 and 1518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cipla in short term and the sell signal is strong.
Cipla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cipla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.64 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1410.2 |
| 12 day DMA | 1456.05 |
| 20 day DMA | 1474.36 |
| 35 day DMA | 1488.74 |
| 50 day DMA | 1498.39 |
| 100 day DMA | 1525.32 |
| 150 day DMA | 1521.69 |
| 200 day DMA | 1514.23 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.19 | 1421.59 | 1436.24 |
| 12 day EMA | 1440.69 | 1452.01 | 1462.86 |
| 20 day EMA | 1459.91 | 1468.49 | 1476.51 |
| 35 day EMA | 1478.19 | 1484.07 | 1489.47 |
| 50 day EMA | 1489.88 | 1494.43 | 1498.6 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.2 | 1427.56 | 1442.24 |
| 12 day SMA | 1456.05 | 1466.26 | 1476.18 |
| 20 day SMA | 1474.36 | 1481.3 | 1486.63 |
| 35 day SMA | 1488.74 | 1493.11 | 1496.91 |
| 50 day SMA | 1498.39 | 1500.93 | 1503.12 |
| 100 day SMA | 1525.32 | 1527.55 | 1529.56 |
| 150 day SMA | 1521.69 | 1522.54 | 1523.28 |
| 200 day SMA | 1514.23 | 1514.55 | 1515 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 67.37 and PE is: 20.46
Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)
Debt: 467.37 in crores
Market capitalization: 120281.18
EPS is 66.77 and PE is: 20.64
Last quarter profit: (June 2025 quarter) 1291.61 crores (10.19%)
Debt: 438.19 in crores
Market capitalization: 128526.76
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1375.60 | 1388.40 | 1373.00 to 1393.50 | 0.98 times |
| 19 Mon | 1390.40 | 1395.20 | 1371.00 to 1396.60 | 1 times |
| 16 Fri | 1396.80 | 1388.80 | 1369.60 to 1413.90 | 1 times |
| 14 Wed | 1434.10 | 1440.70 | 1427.40 to 1451.00 | 1 times |
| 13 Tue | 1447.80 | 1460.20 | 1436.10 to 1469.30 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1383.10 | 1396.50 | 1380.80 to 1401.10 | 1.67 times |
| 19 Mon | 1398.20 | 1395.00 | 1378.30 to 1403.40 | 1.19 times |
| 16 Fri | 1404.60 | 1408.30 | 1379.40 to 1420.50 | 0.93 times |
| 14 Wed | 1442.80 | 1450.00 | 1436.60 to 1458.90 | 0.62 times |
| 13 Tue | 1455.80 | 1470.70 | 1446.60 to 1471.80 | 0.58 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1392.60 | 1408.10 | 1391.10 to 1408.10 | 1.15 times |
| 19 Mon | 1406.80 | 1404.10 | 1388.00 to 1412.00 | 1.09 times |
| 16 Fri | 1414.10 | 1400.00 | 1390.60 to 1428.40 | 1.02 times |
| 14 Wed | 1451.60 | 1463.90 | 1445.80 to 1463.90 | 0.9 times |
| 13 Tue | 1465.30 | 1479.30 | 1458.40 to 1479.30 | 0.84 times |
Option chain for Cipla CIPLA 27 Tue January 2026 expiry
Cipla CIPLA Option strike: 1650.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 150.00 | 0.06 |
| 19 Mon January 2026 | 0.25 | 150.00 | 0.06 |
| 16 Fri January 2026 | 0.50 | 150.00 | 0.06 |
| 14 Wed January 2026 | 0.60 | 150.00 | 0.06 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 138.30 | 0.03 |
| 19 Mon January 2026 | 0.30 | 138.30 | 0.03 |
| 16 Fri January 2026 | 0.60 | 138.30 | 0.03 |
| 14 Wed January 2026 | 0.60 | 138.30 | 0.03 |
Cipla CIPLA Option strike: 1630.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 136.50 | 0 |
| 19 Mon January 2026 | 0.25 | 136.50 | 0 |
| 16 Fri January 2026 | 0.60 | 136.50 | 0 |
| 14 Wed January 2026 | 0.80 | 136.50 | 0 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 110.00 | 0.01 |
| 19 Mon January 2026 | 0.25 | 110.00 | 0.01 |
| 16 Fri January 2026 | 0.60 | 110.00 | 0.01 |
| 14 Wed January 2026 | 0.90 | 110.00 | 0 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 210.80 | 0.1 |
| 19 Mon January 2026 | 0.40 | 204.65 | 0.1 |
| 16 Fri January 2026 | 0.75 | 153.50 | 0.09 |
| 14 Wed January 2026 | 1.10 | 153.50 | 0.09 |
Cipla CIPLA Option strike: 1590.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 74.40 | 0.03 |
| 19 Mon January 2026 | 0.40 | 74.40 | 0.02 |
| 16 Fri January 2026 | 0.75 | 74.40 | 0.01 |
| 14 Wed January 2026 | 1.30 | 74.40 | 0.01 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 201.40 | 0.11 |
| 19 Mon January 2026 | 0.55 | 200.00 | 0.09 |
| 16 Fri January 2026 | 0.90 | 112.00 | 0.1 |
| 14 Wed January 2026 | 1.40 | 112.00 | 0.09 |
Cipla CIPLA Option strike: 1570.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 193.50 | 0.03 |
| 19 Mon January 2026 | 0.60 | 73.00 | 0.04 |
| 16 Fri January 2026 | 0.90 | 73.00 | 0.04 |
| 14 Wed January 2026 | 1.70 | 73.00 | 0.03 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 176.55 | 0.21 |
| 19 Mon January 2026 | 0.65 | 184.40 | 0.22 |
| 16 Fri January 2026 | 1.05 | 161.00 | 0.19 |
| 14 Wed January 2026 | 1.95 | 120.15 | 0.16 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 172.95 | 0.7 |
| 19 Mon January 2026 | 0.75 | 159.30 | 0.62 |
| 16 Fri January 2026 | 1.20 | 154.80 | 0.59 |
| 14 Wed January 2026 | 2.40 | 86.60 | 0.51 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 156.90 | 0.05 |
| 19 Mon January 2026 | 0.80 | 134.60 | 0.05 |
| 16 Fri January 2026 | 1.30 | 134.60 | 0.05 |
| 14 Wed January 2026 | 2.85 | 110.20 | 0.05 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 154.55 | 0.15 |
| 19 Mon January 2026 | 1.00 | 137.80 | 0.14 |
| 16 Fri January 2026 | 1.60 | 133.25 | 0.14 |
| 14 Wed January 2026 | 3.55 | 103.60 | 0.12 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.85 | 140.75 | 0.13 |
| 19 Mon January 2026 | 1.25 | 124.75 | 0.14 |
| 16 Fri January 2026 | 1.90 | 124.75 | 0.14 |
| 14 Wed January 2026 | 4.70 | 90.10 | 0.13 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 114.55 | 0.38 |
| 19 Mon January 2026 | 1.50 | 114.55 | 0.34 |
| 16 Fri January 2026 | 2.30 | 114.55 | 0.33 |
| 14 Wed January 2026 | 5.90 | 82.15 | 0.32 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.10 | 124.40 | 0.68 |
| 19 Mon January 2026 | 1.85 | 110.00 | 0.72 |
| 16 Fri January 2026 | 2.85 | 105.45 | 0.71 |
| 14 Wed January 2026 | 7.75 | 72.85 | 0.83 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.20 | 114.90 | 0.37 |
| 19 Mon January 2026 | 2.20 | 99.00 | 0.36 |
| 16 Fri January 2026 | 3.45 | 97.45 | 0.34 |
| 14 Wed January 2026 | 9.65 | 65.40 | 0.31 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.45 | 106.35 | 0.56 |
| 19 Mon January 2026 | 2.75 | 89.35 | 0.55 |
| 16 Fri January 2026 | 4.25 | 86.65 | 0.46 |
| 14 Wed January 2026 | 12.10 | 58.00 | 0.55 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.70 | 95.00 | 0.82 |
| 19 Mon January 2026 | 3.65 | 85.40 | 0.83 |
| 16 Fri January 2026 | 5.40 | 78.00 | 0.83 |
| 14 Wed January 2026 | 14.95 | 50.90 | 0.82 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.10 | 86.80 | 0.65 |
| 19 Mon January 2026 | 4.50 | 74.40 | 0.6 |
| 16 Fri January 2026 | 6.80 | 69.45 | 0.56 |
| 14 Wed January 2026 | 18.55 | 44.30 | 0.98 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.45 | 75.90 | 1.69 |
| 19 Mon January 2026 | 5.90 | 67.10 | 1.93 |
| 16 Fri January 2026 | 8.65 | 61.50 | 1.95 |
| 14 Wed January 2026 | 22.25 | 38.05 | 2.02 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.30 | 66.45 | 0.99 |
| 19 Mon January 2026 | 7.70 | 56.35 | 1.1 |
| 16 Fri January 2026 | 10.85 | 53.65 | 1.03 |
| 14 Wed January 2026 | 26.60 | 32.60 | 1.96 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.45 | 59.85 | 0.72 |
| 19 Mon January 2026 | 9.70 | 49.75 | 0.76 |
| 16 Fri January 2026 | 13.50 | 46.45 | 0.79 |
| 14 Wed January 2026 | 31.80 | 27.55 | 1.75 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.90 | 50.75 | 1.13 |
| 19 Mon January 2026 | 12.20 | 41.45 | 1.27 |
| 16 Fri January 2026 | 16.70 | 39.80 | 0.95 |
| 14 Wed January 2026 | 37.25 | 23.35 | 2.72 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.90 | 40.85 | 0.35 |
| 19 Mon January 2026 | 15.55 | 34.80 | 0.53 |
| 16 Fri January 2026 | 20.60 | 33.75 | 0.7 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.50 | 35.05 | 1.16 |
| 19 Mon January 2026 | 19.30 | 29.15 | 1.32 |
| 16 Fri January 2026 | 25.35 | 28.30 | 2.39 |
| 14 Wed January 2026 | 50.45 | 16.45 | 16.21 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 14.05 | 28.45 | 0.58 |
| 19 Mon January 2026 | 24.05 | 23.75 | 0.92 |
| 16 Fri January 2026 | 30.15 | 23.40 | 1.51 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 18.15 | 22.60 | 1.4 |
| 19 Mon January 2026 | 29.80 | 18.85 | 1.89 |
| 16 Fri January 2026 | 36.10 | 19.25 | 1.93 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 23.20 | 17.80 | 5.02 |
| 19 Mon January 2026 | 35.20 | 14.90 | 4.72 |
| 16 Fri January 2026 | 42.95 | 15.40 | 12.73 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 29.40 | 13.50 | 7.41 |
| 19 Mon January 2026 | 42.45 | 11.85 | 10.25 |
| 16 Fri January 2026 | 49.45 | 12.45 | 28.19 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 36.35 | 10.40 | 4.37 |
| 19 Mon January 2026 | 47.60 | 9.15 | 4.82 |
| 16 Fri January 2026 | 56.60 | 10.10 | 15.95 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 43.35 | 8.10 | 7.94 |
| 19 Mon January 2026 | 56.00 | 7.05 | 21.58 |
| 16 Fri January 2026 | 64.55 | 8.00 | 33.23 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 78.25 | 6.30 | 68.33 |
| 19 Mon January 2026 | 78.25 | 5.70 | 63.33 |
| 16 Fri January 2026 | 78.25 | 6.45 | 51.33 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 102.45 | 3.45 | 420.5 |
| 19 Mon January 2026 | 102.45 | 2.60 | 267.5 |
| 16 Fri January 2026 | 102.45 | 3.35 | 269.5 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
