ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong intraday Stock price targets for Cipla are 1270.1 and 1319.9

Intraday Target 11234.53
Intraday Target 21264.77
Intraday Target 31284.3333333333
Intraday Target 41314.57
Intraday Target 51334.13

Daily price and volume Cipla

Date Closing Open Range Volume
Fri 24 April 2026 1295.00 (-0.83%) 1295.00 1254.10 - 1303.90 1.9655 times
Thu 23 April 2026 1305.90 (5.63%) 1234.10 1227.60 - 1308.40 2.3413 times
Wed 22 April 2026 1236.30 (0.31%) 1226.00 1222.00 - 1240.80 0.5204 times
Tue 21 April 2026 1232.50 (0.24%) 1228.60 1223.30 - 1236.40 0.6341 times
Mon 20 April 2026 1229.50 (-0.91%) 1245.00 1226.00 - 1246.00 0.5144 times
Fri 17 April 2026 1240.80 (0.84%) 1230.50 1224.40 - 1244.50 1.0171 times
Thu 16 April 2026 1230.50 (0.29%) 1231.00 1222.80 - 1235.50 0.7894 times
Wed 15 April 2026 1227.00 (1.31%) 1220.00 1216.10 - 1228.70 0.5762 times
Mon 13 April 2026 1211.10 (-1.5%) 1222.30 1203.20 - 1222.30 0.7155 times
Fri 10 April 2026 1229.50 (0.42%) 1225.40 1220.80 - 1239.00 0.9262 times
Thu 09 April 2026 1224.40 (0.7%) 1215.20 1213.10 - 1231.20 1.1299 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1258.5 and 1344.9

Weekly Target 11188.73
Weekly Target 21241.87
Weekly Target 31275.1333333333
Weekly Target 41328.27
Weekly Target 51361.53

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Fri 24 April 2026 1295.00 (4.37%) 1245.00 1222.00 - 1308.40 1.6426 times
Fri 17 April 2026 1240.80 (0.92%) 1222.30 1203.20 - 1244.50 0.8516 times
Fri 10 April 2026 1229.50 (3.11%) 1190.30 1170.00 - 1239.00 1.3843 times
Thu 02 April 2026 1192.40 (-4.02%) 1231.20 1165.70 - 1257.00 0.9028 times
Fri 27 March 2026 1242.30 (-1.12%) 1252.00 1216.60 - 1252.90 0.7122 times
Fri 20 March 2026 1256.40 (-4.43%) 1314.70 1235.40 - 1327.90 0.975 times
Fri 13 March 2026 1314.70 (-0.49%) 1309.00 1292.70 - 1341.70 0.8231 times
Fri 06 March 2026 1321.20 (-2%) 1313.00 1311.00 - 1354.50 0.6978 times
Fri 27 February 2026 1348.20 (0.53%) 1335.90 1308.80 - 1364.90 1.2432 times
Fri 20 February 2026 1341.10 (0.72%) 1331.00 1323.70 - 1358.00 0.7674 times
Fri 13 February 2026 1331.50 (0.11%) 1338.00 1315.80 - 1358.00 0.8141 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1230.35 and 1373.05

Monthly Target 11113.67
Monthly Target 21204.33
Monthly Target 31256.3666666667
Monthly Target 41347.03
Monthly Target 51399.07

Monthly price and volumes Cipla

Date Closing Open Range Volume
Fri 24 April 2026 1295.00 (5.78%) 1255.00 1165.70 - 1308.40 1.1753 times
Mon 30 March 2026 1224.20 (-9.2%) 1313.00 1215.00 - 1354.50 0.8991 times
Fri 27 February 2026 1348.20 (1.83%) 1328.50 1293.10 - 1381.30 1.0411 times
Fri 30 January 2026 1324.00 (-12.39%) 1512.00 1281.70 - 1539.70 1.5304 times
Wed 31 December 2025 1511.30 (-1.31%) 1532.00 1475.90 - 1536.30 0.733 times
Fri 28 November 2025 1531.30 (2%) 1502.90 1490.30 - 1538.40 0.7093 times
Fri 31 October 2025 1501.30 (-0.13%) 1505.00 1490.80 - 1673.00 1.0422 times
Tue 30 September 2025 1503.30 (-5.42%) 1589.40 1475.20 - 1599.00 0.7622 times
Fri 29 August 2025 1589.40 (2.24%) 1544.00 1464.10 - 1607.80 0.8792 times
Thu 31 July 2025 1554.60 (3.23%) 1505.90 1454.50 - 1579.90 1.2282 times
Mon 30 June 2025 1505.90 (2.74%) 1468.00 1458.00 - 1541.00 0.8181 times

monthly chart Cipla

Yearly price and charts Cipla

Strong yearly Stock price targets for Cipla CIPLA are 1043.35 and 1417.35

Yearly Target 1959.47
Yearly Target 21127.23
Yearly Target 31333.4666666667
Yearly Target 41501.23
Yearly Target 51707.47

Yearly price and volumes Cipla

Date Closing Open Range Volume
Fri 24 April 2026 1295.00 (-14.31%) 1512.00 1165.70 - 1539.70 0.2356 times
Wed 31 December 2025 1511.30 (-1.16%) 1531.95 1335.00 - 1673.00 0.582 times
Tue 31 December 2024 1529.00 (22.68%) 1252.45 1246.70 - 1702.05 0.7631 times
Fri 29 December 2023 1246.30 (15.83%) 1080.25 852.00 - 1283.55 0.743 times
Fri 30 December 2022 1075.95 (13.97%) 947.05 860.00 - 1185.25 0.7749 times
Fri 31 December 2021 944.10 (15.14%) 822.80 738.10 - 1005.00 1.5635 times
Thu 31 December 2020 819.95 (71.47%) 481.00 355.30 - 839.00 2.9429 times
Tue 31 December 2019 478.20 (-7.95%) 520.00 389.55 - 586.00 0.9581 times
Mon 31 December 2018 519.50 (-14.63%) 608.00 503.00 - 678.45 0.9296 times
Fri 29 December 2017 608.50 (6.98%) 569.75 480.20 - 663.40 0.5073 times
Fri 30 December 2016 568.80 (-13.21%) 652.05 457.45 - 655.95 0.592 times

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1249.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cipla CIPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cipla CIPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1263.3

Munafa value: 75 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1231 and price is deviating by 28 points

Upper Bollinger band is at 1286 and lower is at 1175, while middle bands are at 1203 and 1258

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cipla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cipla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cipla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cipla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1260.57 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1259.84
12 day DMA 1239.87
20 day DMA 1230.02
35 day DMA 1260.21
50 day DMA 1284.58
100 day DMA 1366.86
150 day DMA 1424.32
200 day DMA 1451.09

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1269.591256.891232.39
12 day EMA1249.931241.741230.08
20 day EMA1248.541243.651237.1
35 day EMA1263.161261.291258.66
50 day EMA1285.731285.351284.51

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1259.8412491233.92
12 day SMA1239.871232.151223.4
20 day SMA1230.021226.361223.88
35 day SMA1260.211261.731263.23
50 day SMA1284.581285.281285.83
100 day SMA1366.861369.151371.17
150 day SMA1424.321426.191427.89
200 day SMA1451.091452.111453.16

Fundamentals, profit and EPS of Cipla CIPLA

EPS is 56.29 and PE is: 23.01

Last quarter profit: (December 2025 quarter) 674.25 crores (-43.70%)

Debt: 467.37 in crores

Market capitalization: 100350.84

EPS is 67.37 and PE is: 19.22

Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)

Debt: 467.37 in crores

Market capitalization: 120281.18

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 1294.10 1295.40 1252.00 to 1302.40 0.43 times
23 Thu 1304.70 1238.80 1224.40 to 1308.10 0.79 times
22 Wed 1238.40 1232.70 1224.00 to 1242.00 1.23 times
21 Tue 1234.70 1230.00 1225.90 to 1239.00 1.26 times
20 Mon 1230.10 1244.00 1228.20 to 1244.90 1.28 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 1301.10 1312.00 1258.30 to 1312.00 1.94 times
23 Thu 1311.90 1245.00 1236.40 to 1314.80 1.34 times
22 Wed 1245.00 1240.30 1231.00 to 1248.50 0.64 times
21 Tue 1241.30 1230.50 1230.00 to 1245.50 0.59 times
20 Mon 1236.70 1246.00 1235.00 to 1252.00 0.49 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 1304.70 1299.00 1264.00 to 1311.80 1.31 times
23 Thu 1316.30 1247.00 1247.00 to 1319.40 1.1 times
22 Wed 1250.70 1235.90 1235.90 to 1253.10 0.98 times
21 Tue 1246.50 1240.10 1236.50 to 1248.20 0.86 times
20 Mon 1242.00 1246.00 1240.10 to 1253.60 0.76 times

Option chain for Cipla CIPLA 28 Tue April 2026 expiry

Cipla CIPLA Option strike: 1580.00

Date CE PE PCR
24 Fri April 2026 0.10340.00 0.6
23 Thu April 2026 0.10340.00 0.6
22 Wed April 2026 0.10340.00 0.6
21 Tue April 2026 0.10340.00 0.6
20 Mon April 2026 0.10340.00 0.6

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
24 Fri April 2026 0.20234.25 2
23 Thu April 2026 0.20212.85 2
22 Wed April 2026 0.20288.00 3
21 Tue April 2026 0.20288.00 3
20 Mon April 2026 0.20288.00 3

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
24 Fri April 2026 0.25207.00 0.67
23 Thu April 2026 0.55196.00 0.49
22 Wed April 2026 0.15262.40 1.37
21 Tue April 2026 0.15267.75 1.46
20 Mon April 2026 0.15256.50 1.36

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
24 Fri April 2026 0.05176.30 0.5
23 Thu April 2026 0.05176.30 0.5
22 Wed April 2026 0.05256.95 0.85
21 Tue April 2026 0.10256.95 0.46
20 Mon April 2026 0.10256.95 0.44

Cipla CIPLA Option strike: 1470.00

Date CE PE PCR
24 Fri April 2026 0.25176.50 1
23 Thu April 2026 0.25177.50 7

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
24 Fri April 2026 0.40176.00 6
23 Thu April 2026 0.40182.10 9
22 Wed April 2026 0.40240.30 14
21 Tue April 2026 0.40240.30 14
20 Mon April 2026 0.40240.30 14

Cipla CIPLA Option strike: 1450.00

Date CE PE PCR
24 Fri April 2026 1.95155.90 28
23 Thu April 2026 1.95181.00 29

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
24 Fri April 2026 0.35159.00 0.02
23 Thu April 2026 1.00151.95 0.03
22 Wed April 2026 0.30220.00 0.12
21 Tue April 2026 0.30220.00 0.12
20 Mon April 2026 0.30220.00 0.12

Cipla CIPLA Option strike: 1430.00

Date CE PE PCR
24 Fri April 2026 0.60145.00 0.3
23 Thu April 2026 1.05144.95 0.33
22 Wed April 2026 0.15210.35 0.57
21 Tue April 2026 0.15210.35 0.57
20 Mon April 2026 0.15210.35 1.33

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
24 Fri April 2026 0.35135.50 0.43
23 Thu April 2026 1.20118.00 0.32
22 Wed April 2026 0.05203.35 0.5
21 Tue April 2026 0.10203.35 0.5
20 Mon April 2026 0.20203.35 0.5

Cipla CIPLA Option strike: 1410.00

Date CE PE PCR
24 Fri April 2026 0.55124.80 0.25
23 Thu April 2026 1.30124.80 0.17
22 Wed April 2026 0.50178.90 0.5
21 Tue April 2026 0.50178.90 0.5
20 Mon April 2026 1.40178.90 0.54

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
24 Fri April 2026 0.50106.40 0.12
23 Thu April 2026 1.4098.15 0.15
22 Wed April 2026 0.15159.00 0.32
21 Tue April 2026 0.20166.00 0.33
20 Mon April 2026 0.20171.75 0.33

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
24 Fri April 2026 0.6576.30 0.12
23 Thu April 2026 2.1076.30 0.08
22 Wed April 2026 0.50164.50 0.17
21 Tue April 2026 0.50164.50 0.17
20 Mon April 2026 0.50164.50 0.17

Cipla CIPLA Option strike: 1370.00

Date CE PE PCR
24 Fri April 2026 0.7575.70 0.14
23 Thu April 2026 2.5568.95 0.13
22 Wed April 2026 0.10128.00 0.08
21 Tue April 2026 0.10128.00 0.08
20 Mon April 2026 0.20128.00 0.08

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
24 Fri April 2026 1.0062.95 0.09
23 Thu April 2026 3.2079.95 0.08
22 Wed April 2026 0.15140.40 0.06
21 Tue April 2026 0.15140.40 0.06
20 Mon April 2026 0.25140.40 0.05

Cipla CIPLA Option strike: 1350.00

Date CE PE PCR
24 Fri April 2026 1.3558.20 0.03
23 Thu April 2026 4.3050.70 0.03
22 Wed April 2026 0.15108.05 0.03
21 Tue April 2026 0.15109.00 0.04
20 Mon April 2026 0.40109.00 0.04

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
24 Fri April 2026 2.0049.45 0.09
23 Thu April 2026 5.5541.55 0.11
22 Wed April 2026 0.30114.00 0.14
21 Tue April 2026 0.20114.00 0.1
20 Mon April 2026 0.45114.00 0.07

Cipla CIPLA Option strike: 1330.00

Date CE PE PCR
24 Fri April 2026 3.0039.95 0.07
23 Thu April 2026 7.7533.85 0.07
22 Wed April 2026 0.35104.20 0.26
21 Tue April 2026 0.30104.20 0.18
20 Mon April 2026 0.75104.20 0.18

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
24 Fri April 2026 4.5531.65 0.16
23 Thu April 2026 10.3025.65 0.1
22 Wed April 2026 0.4086.00 0.01
21 Tue April 2026 0.5086.00 0
20 Mon April 2026 0.8092.00 0

Cipla CIPLA Option strike: 1310.00

Date CE PE PCR
24 Fri April 2026 7.1023.25 0.39
23 Thu April 2026 13.7519.55 0.29
22 Wed April 2026 0.6577.20 0.03
21 Tue April 2026 0.7077.20 0.02
20 Mon April 2026 1.1090.10 0.02

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
24 Fri April 2026 10.5017.10 0.42
23 Thu April 2026 17.9513.95 0.74
22 Wed April 2026 0.9562.00 0.14
21 Tue April 2026 1.1565.10 0.13
20 Mon April 2026 1.7068.50 0.12

Cipla CIPLA Option strike: 1290.00

Date CE PE PCR
24 Fri April 2026 15.2512.00 1.02
23 Thu April 2026 23.359.55 1.04
22 Wed April 2026 1.3053.95 0.03
21 Tue April 2026 1.6559.90 0.02
20 Mon April 2026 2.4059.90 0.02

Cipla CIPLA Option strike: 1280.00

Date CE PE PCR
24 Fri April 2026 21.557.95 0.74
23 Thu April 2026 29.506.20 0.96
22 Wed April 2026 1.9043.95 0.07
21 Tue April 2026 2.4549.05 0.08
20 Mon April 2026 3.2050.35 0.08

Cipla CIPLA Option strike: 1270.00

Date CE PE PCR
24 Fri April 2026 28.905.25 1.35
23 Thu April 2026 37.853.95 1.01
22 Wed April 2026 3.1534.60 0.51
21 Tue April 2026 3.7540.55 0.59
20 Mon April 2026 4.8041.85 0.58

Cipla CIPLA Option strike: 1260.00

Date CE PE PCR
24 Fri April 2026 36.953.55 1.63
23 Thu April 2026 46.502.60 0.43
22 Wed April 2026 5.0026.55 0.1
21 Tue April 2026 5.7530.80 0.11
20 Mon April 2026 6.7034.15 0.12

Cipla CIPLA Option strike: 1250.00

Date CE PE PCR
24 Fri April 2026 45.752.40 1.83
23 Thu April 2026 55.551.85 1.72
22 Wed April 2026 8.0019.60 0.29
21 Tue April 2026 8.6023.20 0.29
20 Mon April 2026 9.4029.30 0.26

Cipla CIPLA Option strike: 1240.00

Date CE PE PCR
24 Fri April 2026 55.201.75 1.02
23 Thu April 2026 64.901.35 1
22 Wed April 2026 12.0013.75 0.49
21 Tue April 2026 12.5517.40 0.46
20 Mon April 2026 13.3023.10 0.41

Cipla CIPLA Option strike: 1230.00

Date CE PE PCR
24 Fri April 2026 65.551.35 2.59
23 Thu April 2026 74.601.15 2.75
22 Wed April 2026 17.309.10 1.07
21 Tue April 2026 17.5512.55 1.22
20 Mon April 2026 17.7517.45 1.11

Cipla CIPLA Option strike: 1220.00

Date CE PE PCR
24 Fri April 2026 80.701.10 1
23 Thu April 2026 85.500.95 0.89
22 Wed April 2026 24.006.05 0.93
21 Tue April 2026 23.658.80 0.98
20 Mon April 2026 23.6013.10 1.01

Cipla CIPLA Option strike: 1210.00

Date CE PE PCR
24 Fri April 2026 89.401.05 2.26
23 Thu April 2026 98.000.85 1.59
22 Wed April 2026 32.503.90 1.65
21 Tue April 2026 30.556.30 1.67
20 Mon April 2026 29.759.70 1.54

Cipla CIPLA Option strike: 1200.00

Date CE PE PCR
24 Fri April 2026 94.500.95 1.42
23 Thu April 2026 104.700.75 1.3
22 Wed April 2026 40.452.80 1.76
21 Tue April 2026 39.104.40 1.53
20 Mon April 2026 37.407.25 1.57

Cipla CIPLA Option strike: 1190.00

Date CE PE PCR
24 Fri April 2026 97.150.65 0.43
23 Thu April 2026 97.150.70 0.58
22 Wed April 2026 50.402.00 1.23
21 Tue April 2026 47.703.05 0.89
20 Mon April 2026 46.805.35 0.97

Cipla CIPLA Option strike: 1180.00

Date CE PE PCR
24 Fri April 2026 105.700.75 3.63
23 Thu April 2026 105.700.70 3.68
22 Wed April 2026 59.851.60 5.16
21 Tue April 2026 57.202.25 4.18
20 Mon April 2026 55.253.90 3.78

Cipla CIPLA Option strike: 1170.00

Date CE PE PCR
24 Fri April 2026 68.150.65 9.45
23 Thu April 2026 68.150.65 6.85
22 Wed April 2026 68.151.35 8.68
21 Tue April 2026 68.151.65 10.15
20 Mon April 2026 68.153.10 10.4

Cipla CIPLA Option strike: 1160.00

Date CE PE PCR
24 Fri April 2026 138.250.60 30.31
23 Thu April 2026 71.300.60 29.63
22 Wed April 2026 71.301.15 29.5
21 Tue April 2026 71.301.20 29.78
20 Mon April 2026 71.302.45 29.91

Cipla CIPLA Option strike: 1150.00

Date CE PE PCR
24 Fri April 2026 131.800.50 2.73
23 Thu April 2026 151.850.50 3.55
22 Wed April 2026 81.001.00 2.15
21 Tue April 2026 81.250.95 2.12
20 Mon April 2026 81.251.90 1.94

Cipla CIPLA Option strike: 1120.00

Date CE PE PCR
24 Fri April 2026 110.000.30 1.25
23 Thu April 2026 110.000.15 1.04
22 Wed April 2026 110.000.50 1.82
21 Tue April 2026 110.000.55 1.61
20 Mon April 2026 110.001.70 3.11

Cipla CIPLA Option strike: 1100.00

Date CE PE PCR
24 Fri April 2026 165.000.10 18.53
23 Thu April 2026 202.000.10 18.45
22 Wed April 2026 140.000.10 19.45
21 Tue April 2026 134.900.20 19.78
20 Mon April 2026 141.000.75 21.13

Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top