Munafa Stock Market Course + Intraday & FNO calls 
Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong intraday Stock price targets for Cipla are 1506.3 and 1530.9
| Intraday Target 1 | 1486.3 |
| Intraday Target 2 | 1501.7 |
| Intraday Target 3 | 1510.9 |
| Intraday Target 4 | 1526.3 |
| Intraday Target 5 | 1535.5 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1517.10 (1.21%) | 1495.50 | 1495.50 - 1520.10 | 0.7484 times | Thu 18 December 2025 | 1498.90 (0.13%) | 1494.80 | 1493.70 - 1511.00 | 0.9481 times | Wed 17 December 2025 | 1496.90 (-0.18%) | 1497.60 | 1491.00 - 1505.30 | 0.9733 times | Tue 16 December 2025 | 1499.60 (-0.56%) | 1500.00 | 1496.10 - 1508.90 | 0.7683 times | Mon 15 December 2025 | 1508.00 (-0.62%) | 1505.00 | 1498.00 - 1515.50 | 0.8326 times | Fri 12 December 2025 | 1517.40 (0.34%) | 1520.00 | 1510.20 - 1524.70 | 1.0258 times | Thu 11 December 2025 | 1512.30 (1.44%) | 1492.00 | 1492.00 - 1513.40 | 0.5899 times | Wed 10 December 2025 | 1490.90 (0.02%) | 1492.00 | 1484.80 - 1505.70 | 1.281 times | Tue 09 December 2025 | 1490.60 (-0.47%) | 1497.60 | 1486.50 - 1502.40 | 1.6027 times | Mon 08 December 2025 | 1497.60 (-1.53%) | 1515.10 | 1494.30 - 1520.50 | 1.2297 times | Fri 05 December 2025 | 1520.80 (-0.01%) | 1525.00 | 1513.60 - 1528.00 | 0.7917 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1504.05 and 1533.15
| Weekly Target 1 | 1480.3 |
| Weekly Target 2 | 1498.7 |
| Weekly Target 3 | 1509.4 |
| Weekly Target 4 | 1527.8 |
| Weekly Target 5 | 1538.5 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1517.10 (-0.02%) | 1505.00 | 1491.00 - 1520.10 | 0.688 times | Fri 12 December 2025 | 1517.40 (-0.22%) | 1515.10 | 1484.80 - 1524.70 | 0.923 times | Fri 05 December 2025 | 1520.80 (-0.69%) | 1532.00 | 1495.10 - 1536.30 | 0.8381 times | Fri 28 November 2025 | 1531.30 (1.29%) | 1515.00 | 1500.00 - 1535.80 | 1.0347 times | Fri 21 November 2025 | 1511.80 (-1.32%) | 1537.50 | 1505.40 - 1538.40 | 0.7612 times | Fri 14 November 2025 | 1532.10 (1.75%) | 1510.00 | 1503.90 - 1534.90 | 0.8156 times | Fri 07 November 2025 | 1505.70 (0.29%) | 1502.90 | 1490.30 - 1524.00 | 0.8984 times | Fri 31 October 2025 | 1501.30 (-5.24%) | 1585.00 | 1500.00 - 1593.80 | 1.7279 times | Fri 24 October 2025 | 1584.40 (0.43%) | 1590.00 | 1577.90 - 1673.00 | 1.4385 times | Fri 17 October 2025 | 1577.60 (1.01%) | 1559.00 | 1537.10 - 1582.10 | 0.8745 times | Fri 10 October 2025 | 1561.80 (2.91%) | 1511.00 | 1490.80 - 1569.00 | 0.7915 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1475.2 and 1526.7
| Monthly Target 1 | 1461.23 |
| Monthly Target 2 | 1489.17 |
| Monthly Target 3 | 1512.7333333333 |
| Monthly Target 4 | 1540.67 |
| Monthly Target 5 | 1564.23 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1517.10 (-0.93%) | 1532.00 | 1484.80 - 1536.30 | 0.5422 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.7771 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.1418 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.835 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.9632 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.3456 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.8963 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.5974 times | Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 1.0235 times | Fri 28 March 2025 | 1442.20 (2.47%) | 1400.00 | 1389.30 - 1535.00 | 0.8777 times | Fri 28 February 2025 | 1407.50 (-4.86%) | 1435.00 | 1400.00 - 1502.00 | 1.1226 times |
Yearly price and charts Cipla
Strong yearly Stock price targets for Cipla CIPLA are 1257.05 and 1595.05
| Yearly Target 1 | 1170.37 |
| Yearly Target 2 | 1343.73 |
| Yearly Target 3 | 1508.3666666667 |
| Yearly Target 4 | 1681.73 |
| Yearly Target 5 | 1846.37 |
Yearly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1517.10 (-0.78%) | 1531.95 | 1335.00 - 1673.00 | 0.551 times | Tue 31 December 2024 | 1529.00 (22.68%) | 1252.45 | 1246.70 - 1702.05 | 0.7377 times | Fri 29 December 2023 | 1246.30 (15.83%) | 1080.25 | 852.00 - 1283.55 | 0.7182 times | Fri 30 December 2022 | 1075.95 (13.97%) | 947.05 | 860.00 - 1185.25 | 0.7491 times | Fri 31 December 2021 | 944.10 (15.14%) | 822.80 | 738.10 - 1005.00 | 1.5114 times | Thu 31 December 2020 | 819.95 (71.47%) | 481.00 | 355.30 - 839.00 | 2.8449 times | Tue 31 December 2019 | 478.20 (-7.95%) | 520.00 | 389.55 - 586.00 | 0.9262 times | Mon 31 December 2018 | 519.50 (-14.63%) | 608.00 | 503.00 - 678.45 | 0.8987 times | Fri 29 December 2017 | 608.50 (6.98%) | 569.75 | 480.20 - 663.40 | 0.4904 times | Fri 30 December 2016 | 568.80 (-13.21%) | 652.05 | 457.45 - 655.95 | 0.5723 times | Thu 31 December 2015 | 655.35 (0%) | 648.00 | 613.15 - 704.90 | 0.1491 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1507.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cipla CIPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1511 and price is deviating by 12 points
Upper Bollinger band is at 1535 and lower is at 1487, while middle bands are at 1499 and 1523
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cipla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cipla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cipla in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cipla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.05 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1504.1 |
| 12 day DMA | 1505.93 |
| 20 day DMA | 1510.53 |
| 35 day DMA | 1513.01 |
| 50 day DMA | 1533.15 |
| 100 day DMA | 1538.85 |
| 150 day DMA | 1523.2 |
| 200 day DMA | 1513.56 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.61 | 1501.37 | 1502.61 |
| 12 day EMA | 1507.45 | 1505.7 | 1506.94 |
| 20 day EMA | 1510.74 | 1510.07 | 1511.24 |
| 35 day EMA | 1519.72 | 1519.87 | 1521.1 |
| 50 day EMA | 1528.43 | 1528.89 | 1530.11 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1504.1 | 1504.16 | 1506.84 |
| 12 day SMA | 1505.93 | 1505.17 | 1506.64 |
| 20 day SMA | 1510.53 | 1510.27 | 1511.78 |
| 35 day SMA | 1513.01 | 1513.67 | 1516.02 |
| 50 day SMA | 1533.15 | 1532.7 | 1532.99 |
| 100 day SMA | 1538.85 | 1539 | 1538.89 |
| 150 day SMA | 1523.2 | 1523.09 | 1523.11 |
| 200 day SMA | 1513.56 | 1513.18 | 1513.01 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 67.37 and PE is: 22.52
Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)
Debt: 467.37 in crores
Market capitalization: 120281.18
EPS is 66.77 and PE is: 22.72
Last quarter profit: (June 2025 quarter) 1291.61 crores (10.19%)
Debt: 438.19 in crores
Market capitalization: 128526.76
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1518.50 | 1506.20 | 1503.90 to 1519.90 | 0.96 times |
| 18 Thu | 1502.50 | 1502.10 | 1495.80 to 1513.20 | 0.99 times |
| 17 Wed | 1498.50 | 1500.40 | 1492.60 to 1505.40 | 1.01 times |
| 16 Tue | 1502.30 | 1510.80 | 1500.10 to 1511.00 | 1.01 times |
| 15 Mon | 1511.80 | 1519.00 | 1503.80 to 1519.60 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1528.90 | 1517.60 | 1514.00 to 1530.70 | 1.44 times |
| 18 Thu | 1512.90 | 1505.20 | 1505.20 to 1523.00 | 1.23 times |
| 17 Wed | 1508.80 | 1514.30 | 1502.00 to 1514.30 | 1.02 times |
| 16 Tue | 1511.40 | 1515.10 | 1510.00 to 1519.90 | 0.75 times |
| 15 Mon | 1521.20 | 1524.40 | 1513.30 to 1526.00 | 0.56 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1537.80 | 1528.30 | 1523.00 to 1538.90 | 1.06 times |
| 18 Thu | 1520.00 | 1519.00 | 1516.00 to 1530.00 | 1.06 times |
| 17 Wed | 1517.00 | 1521.00 | 1511.00 to 1521.00 | 1.03 times |
| 16 Tue | 1521.00 | 1523.00 | 1520.00 to 1523.70 | 0.96 times |
| 15 Mon | 1528.10 | 1523.00 | 1523.00 to 1534.00 | 0.88 times |
Option chain for Cipla CIPLA 30 Tue December 2025 expiry
Cipla CIPLA Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 285.35 | 0.78 |
| 18 Thu December 2025 | 0.20 | 285.35 | 0.78 |
| 17 Wed December 2025 | 0.20 | 285.35 | 0.66 |
| 16 Tue December 2025 | 0.20 | 285.35 | 0.65 |
| 15 Mon December 2025 | 0.20 | 285.35 | 0.65 |
Cipla CIPLA Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 182.00 | 0 |
| 18 Thu December 2025 | 0.15 | 182.00 | 0 |
| 17 Wed December 2025 | 0.15 | 182.00 | 0 |
| 16 Tue December 2025 | 0.15 | 182.00 | 0 |
| 15 Mon December 2025 | 0.25 | 182.00 | 0 |
Cipla CIPLA Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 145.85 | 0.05 |
| 18 Thu December 2025 | 0.30 | 145.85 | 0.03 |
| 17 Wed December 2025 | 0.30 | 145.85 | 0.03 |
| 16 Tue December 2025 | 0.30 | 145.85 | 0.03 |
| 15 Mon December 2025 | 0.30 | 145.85 | 0.03 |
Cipla CIPLA Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 137.20 | 0 |
| 18 Thu December 2025 | 0.10 | 137.20 | 0 |
| 17 Wed December 2025 | 0.15 | 137.20 | 0 |
| 16 Tue December 2025 | 0.15 | 137.20 | 0 |
| 15 Mon December 2025 | 0.30 | 137.20 | 0 |
Cipla CIPLA Option strike: 1650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 132.30 | 0.03 |
| 18 Thu December 2025 | 0.15 | 132.30 | 0.03 |
| 17 Wed December 2025 | 0.20 | 132.30 | 0.03 |
| 16 Tue December 2025 | 0.20 | 132.30 | 0.03 |
| 15 Mon December 2025 | 0.30 | 132.30 | 0.03 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 128.50 | 0.23 |
| 18 Thu December 2025 | 0.30 | 143.05 | 0.23 |
| 17 Wed December 2025 | 0.30 | 143.05 | 0.29 |
| 16 Tue December 2025 | 0.45 | 134.70 | 0.28 |
| 15 Mon December 2025 | 0.40 | 134.70 | 0.28 |
Cipla CIPLA Option strike: 1630.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 99.00 | 0.01 |
| 17 Wed December 2025 | 0.35 | 99.00 | 0.01 |
| 16 Tue December 2025 | 0.50 | 99.00 | 0.01 |
| 15 Mon December 2025 | 0.65 | 99.00 | 0.01 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 115.00 | 0.02 |
| 18 Thu December 2025 | 0.45 | 115.00 | 0.02 |
| 17 Wed December 2025 | 0.45 | 115.00 | 0.02 |
| 16 Tue December 2025 | 0.90 | 115.00 | 0.02 |
| 15 Mon December 2025 | 0.90 | 115.00 | 0.02 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 97.50 | 0.09 |
| 18 Thu December 2025 | 0.60 | 97.50 | 0.09 |
| 17 Wed December 2025 | 0.70 | 92.85 | 0.09 |
| 16 Tue December 2025 | 0.75 | 92.85 | 0.09 |
| 15 Mon December 2025 | 1.05 | 78.55 | 0.09 |
Cipla CIPLA Option strike: 1590.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.80 | 74.45 | 0.11 |
| 18 Thu December 2025 | 0.80 | 74.45 | 0.11 |
| 17 Wed December 2025 | 0.80 | 74.45 | 0.11 |
| 16 Tue December 2025 | 1.05 | 74.45 | 0.1 |
| 15 Mon December 2025 | 1.45 | 74.45 | 0.11 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.15 | 65.55 | 0.12 |
| 18 Thu December 2025 | 1.05 | 65.55 | 0.14 |
| 17 Wed December 2025 | 1.25 | 65.55 | 0.13 |
| 16 Tue December 2025 | 1.35 | 65.55 | 0.14 |
| 15 Mon December 2025 | 2.05 | 65.55 | 0.13 |
Cipla CIPLA Option strike: 1570.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.65 | 54.65 | 0.02 |
| 18 Thu December 2025 | 1.50 | 56.70 | 0.02 |
| 17 Wed December 2025 | 1.65 | 56.70 | 0.02 |
| 16 Tue December 2025 | 2.00 | 56.70 | 0.02 |
| 15 Mon December 2025 | 2.85 | 56.70 | 0.03 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.35 | 43.85 | 0.13 |
| 18 Thu December 2025 | 1.95 | 60.05 | 0.14 |
| 17 Wed December 2025 | 2.10 | 62.35 | 0.13 |
| 16 Tue December 2025 | 2.70 | 58.40 | 0.13 |
| 15 Mon December 2025 | 3.95 | 51.20 | 0.12 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.60 | 35.75 | 1.23 |
| 18 Thu December 2025 | 2.80 | 43.15 | 1.19 |
| 17 Wed December 2025 | 3.00 | 55.90 | 1.05 |
| 16 Tue December 2025 | 3.85 | 45.20 | 0.95 |
| 15 Mon December 2025 | 5.65 | 43.25 | 1.02 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.75 | 27.50 | 0.18 |
| 18 Thu December 2025 | 4.05 | 41.10 | 0.19 |
| 17 Wed December 2025 | 4.20 | 48.90 | 0.18 |
| 16 Tue December 2025 | 5.65 | 41.00 | 0.2 |
| 15 Mon December 2025 | 7.85 | 35.70 | 0.2 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.65 | 20.55 | 0.47 |
| 18 Thu December 2025 | 5.80 | 33.15 | 0.46 |
| 17 Wed December 2025 | 6.00 | 38.40 | 0.44 |
| 16 Tue December 2025 | 7.75 | 34.25 | 0.41 |
| 15 Mon December 2025 | 11.25 | 28.50 | 0.42 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.95 | 14.90 | 0.53 |
| 18 Thu December 2025 | 8.35 | 25.75 | 0.49 |
| 17 Wed December 2025 | 8.35 | 28.75 | 0.43 |
| 16 Tue December 2025 | 10.65 | 27.25 | 0.43 |
| 15 Mon December 2025 | 14.95 | 22.55 | 0.53 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.15 | 10.20 | 0.83 |
| 18 Thu December 2025 | 11.95 | 19.25 | 0.52 |
| 17 Wed December 2025 | 11.70 | 22.75 | 0.58 |
| 16 Tue December 2025 | 14.55 | 21.10 | 0.76 |
| 15 Mon December 2025 | 19.80 | 17.30 | 0.74 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.95 | 6.85 | 1.26 |
| 18 Thu December 2025 | 16.70 | 13.85 | 0.93 |
| 17 Wed December 2025 | 16.15 | 16.90 | 0.81 |
| 16 Tue December 2025 | 19.30 | 16.00 | 0.94 |
| 15 Mon December 2025 | 25.45 | 13.10 | 1.05 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 32.25 | 4.50 | 2.29 |
| 18 Thu December 2025 | 22.70 | 9.75 | 2.31 |
| 17 Wed December 2025 | 21.40 | 12.20 | 1.56 |
| 16 Tue December 2025 | 25.25 | 11.90 | 1.74 |
| 15 Mon December 2025 | 32.45 | 9.90 | 1.43 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 40.35 | 3.05 | 2.75 |
| 18 Thu December 2025 | 29.55 | 6.80 | 2.29 |
| 17 Wed December 2025 | 28.20 | 9.00 | 2.31 |
| 16 Tue December 2025 | 31.75 | 8.60 | 2.47 |
| 15 Mon December 2025 | 39.55 | 7.35 | 2.56 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 36.35 | 2.05 | 33 |
| 18 Thu December 2025 | 36.35 | 4.65 | 29.94 |
| 17 Wed December 2025 | 40.00 | 6.30 | 25.32 |
| 16 Tue December 2025 | 40.00 | 6.25 | 25 |
| 15 Mon December 2025 | 48.15 | 5.40 | 30.06 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 51.65 | 1.50 | 35.69 |
| 18 Thu December 2025 | 44.80 | 3.25 | 37.67 |
| 17 Wed December 2025 | 44.15 | 4.45 | 41 |
| 16 Tue December 2025 | 47.40 | 4.60 | 39.83 |
| 15 Mon December 2025 | 59.70 | 4.00 | 49.8 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 69.35 | 1.10 | 7.91 |
| 18 Thu December 2025 | 54.00 | 2.35 | 5.92 |
| 17 Wed December 2025 | 55.00 | 3.15 | 6.55 |
| 16 Tue December 2025 | 55.00 | 3.25 | 6.38 |
| 15 Mon December 2025 | 64.00 | 3.00 | 5.49 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 79.00 | 0.80 | 220 |
| 18 Thu December 2025 | 79.00 | 1.65 | 196 |
| 17 Wed December 2025 | 79.00 | 2.30 | 195 |
| 16 Tue December 2025 | 79.00 | 2.40 | 204 |
| 15 Mon December 2025 | 79.00 | 2.20 | 208 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 81.70 | 0.60 | 269.5 |
| 18 Thu December 2025 | 81.70 | 1.25 | 266.5 |
| 17 Wed December 2025 | 81.70 | 2.00 | 266.5 |
| 16 Tue December 2025 | 81.70 | 1.80 | 267 |
| 15 Mon December 2025 | 81.70 | 1.80 | 266.5 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 76.50 | 0.45 | 22.33 |
| 18 Thu December 2025 | 76.50 | 1.00 | 23.89 |
| 17 Wed December 2025 | 76.50 | 1.30 | 24 |
| 16 Tue December 2025 | 76.50 | 1.25 | 23.44 |
| 15 Mon December 2025 | 76.50 | 1.20 | 24.11 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 115.00 | 0.25 | 96.93 |
| 18 Thu December 2025 | 101.00 | 0.55 | 56.5 |
| 17 Wed December 2025 | 125.00 | 0.60 | 64.57 |
| 16 Tue December 2025 | 125.00 | 0.75 | 64.71 |
| 15 Mon December 2025 | 125.00 | 0.60 | 65.33 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
