Munafa Stock Market Course + Intraday & FNO calls 
Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong intraday Stock price targets for Cipla are 1323.65 and 1343.95
| Intraday Target 1 | 1307.5 |
| Intraday Target 2 | 1319.5 |
| Intraday Target 3 | 1327.8 |
| Intraday Target 4 | 1339.8 |
| Intraday Target 5 | 1348.1 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1331.50 (0.11%) | 1328.00 | 1315.80 - 1336.10 | 0.8104 times | Thu 12 February 2026 | 1330.00 (-1.47%) | 1349.90 | 1321.60 - 1350.00 | 1.057 times | Wed 11 February 2026 | 1349.90 (0.58%) | 1342.10 | 1335.00 - 1352.40 | 0.5442 times | Tue 10 February 2026 | 1342.10 (-0.03%) | 1349.70 | 1337.00 - 1358.00 | 0.6902 times | Mon 09 February 2026 | 1342.50 (0.94%) | 1338.00 | 1328.00 - 1352.00 | 1.2687 times | Fri 06 February 2026 | 1330.00 (-0.25%) | 1328.00 | 1316.50 - 1335.70 | 0.9552 times | Thu 05 February 2026 | 1333.30 (0.5%) | 1335.90 | 1321.00 - 1335.90 | 0.655 times | Wed 04 February 2026 | 1326.70 (0.29%) | 1322.80 | 1315.80 - 1335.10 | 1.0419 times | Tue 03 February 2026 | 1322.80 (0.85%) | 1365.00 | 1319.60 - 1381.30 | 1.7765 times | Mon 02 February 2026 | 1311.60 (-1.3%) | 1330.00 | 1293.10 - 1333.00 | 1.2009 times | Sun 01 February 2026 | 1328.90 (0.37%) | 1328.50 | 1308.70 - 1343.00 | 0.7325 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1302.55 and 1344.75
| Weekly Target 1 | 1292.9 |
| Weekly Target 2 | 1312.2 |
| Weekly Target 3 | 1335.1 |
| Weekly Target 4 | 1354.4 |
| Weekly Target 5 | 1377.3 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1331.50 (0.11%) | 1338.00 | 1315.80 - 1358.00 | 0.8089 times | Fri 06 February 2026 | 1330.00 (0.45%) | 1328.50 | 1293.10 - 1381.30 | 1.1775 times | Fri 30 January 2026 | 1324.00 (0.68%) | 1300.00 | 1281.70 - 1334.70 | 1.2007 times | Fri 23 January 2026 | 1315.00 (-5.9%) | 1396.50 | 1303.00 - 1398.40 | 1.713 times | Fri 16 January 2026 | 1397.50 (-4.65%) | 1464.00 | 1367.20 - 1469.40 | 1.2609 times | Fri 09 January 2026 | 1465.70 (-3.04%) | 1511.00 | 1455.00 - 1539.70 | 1.5374 times | Fri 02 January 2026 | 1511.60 (0.37%) | 1506.00 | 1475.90 - 1517.80 | 0.6242 times | Fri 26 December 2025 | 1506.00 (-0.73%) | 1513.00 | 1490.20 - 1522.50 | 0.4315 times | Fri 19 December 2025 | 1517.10 (-0.02%) | 1505.00 | 1491.00 - 1520.10 | 0.5321 times | Fri 12 December 2025 | 1517.40 (-0.22%) | 1515.10 | 1484.80 - 1524.70 | 0.7138 times | Fri 05 December 2025 | 1520.80 (-0.69%) | 1532.00 | 1495.10 - 1536.30 | 0.6482 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1312.3 and 1400.5
| Monthly Target 1 | 1247.1 |
| Monthly Target 2 | 1289.3 |
| Monthly Target 3 | 1335.3 |
| Monthly Target 4 | 1377.5 |
| Monthly Target 5 | 1423.5 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1331.50 (0.57%) | 1328.50 | 1293.10 - 1381.30 | 0.5362 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.581 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7573 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.7328 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.0767 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.7874 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.9083 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.2688 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.8452 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.5063 times | Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 0.9652 times |
Yearly price and charts Cipla
Strong yearly Stock price targets for Cipla CIPLA are 1177.6 and 1435.6
| Yearly Target 1 | 1126.3 |
| Yearly Target 2 | 1228.9 |
| Yearly Target 3 | 1384.3 |
| Yearly Target 4 | 1486.9 |
| Yearly Target 5 | 1642.3 |
Yearly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1331.50 (-11.9%) | 1512.00 | 1281.70 - 1539.70 | 0.1053 times | Wed 31 December 2025 | 1511.30 (-1.16%) | 1531.95 | 1335.00 - 1673.00 | 0.5898 times | Tue 31 December 2024 | 1529.00 (22.68%) | 1252.45 | 1246.70 - 1702.05 | 0.7733 times | Fri 29 December 2023 | 1246.30 (15.83%) | 1080.25 | 852.00 - 1283.55 | 0.7529 times | Fri 30 December 2022 | 1075.95 (13.97%) | 947.05 | 860.00 - 1185.25 | 0.7853 times | Fri 31 December 2021 | 944.10 (15.14%) | 822.80 | 738.10 - 1005.00 | 1.5843 times | Thu 31 December 2020 | 819.95 (71.47%) | 481.00 | 355.30 - 839.00 | 2.9822 times | Tue 31 December 2019 | 478.20 (-7.95%) | 520.00 | 389.55 - 586.00 | 0.9709 times | Mon 31 December 2018 | 519.50 (-14.63%) | 608.00 | 503.00 - 678.45 | 0.942 times | Fri 29 December 2017 | 608.50 (6.98%) | 569.75 | 480.20 - 663.40 | 0.514 times | Fri 30 December 2016 | 568.80 (-13.21%) | 652.05 | 457.45 - 655.95 | 0.5999 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1339.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1339 and price is deviating by 23 points
Upper Bollinger band is at 1383 and lower is at 1294, while middle bands are at 1316 and 1361
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cipla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cipla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cipla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1330.01 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1339.2 |
| 12 day DMA | 1331.11 |
| 20 day DMA | 1338.07 |
| 35 day DMA | 1399.08 |
| 50 day DMA | 1430.98 |
| 100 day DMA | 1482.95 |
| 150 day DMA | 1501.15 |
| 200 day DMA | 1500.46 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.25 | 1337.12 | 1340.68 |
| 12 day EMA | 1339.07 | 1340.44 | 1342.34 |
| 20 day EMA | 1354.08 | 1356.46 | 1359.24 |
| 35 day EMA | 1387.07 | 1390.34 | 1393.89 |
| 50 day EMA | 1429.17 | 1433.15 | 1437.36 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.2 | 1338.9 | 1339.56 |
| 12 day SMA | 1331.11 | 1330.23 | 1330.09 |
| 20 day SMA | 1338.07 | 1341.37 | 1346.59 |
| 35 day SMA | 1399.08 | 1403.79 | 1408.67 |
| 50 day SMA | 1430.98 | 1434.51 | 1438.24 |
| 100 day SMA | 1482.95 | 1485.39 | 1487.87 |
| 150 day SMA | 1501.15 | 1502.22 | 1503.28 |
| 200 day SMA | 1500.46 | 1501.51 | 1502.64 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 67.37 and PE is: 19.76
Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)
Debt: 467.37 in crores
Market capitalization: 120281.18
EPS is 66.77 and PE is: 19.94
Last quarter profit: (June 2025 quarter) 1291.61 crores (10.19%)
Debt: 438.19 in crores
Market capitalization: 128526.76
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1331.30 | 1323.20 | 1318.10 to 1336.70 | 0.99 times |
| 12 Thu | 1330.60 | 1345.10 | 1324.20 to 1348.20 | 1 times |
| 11 Wed | 1350.80 | 1349.10 | 1337.80 to 1354.70 | 1 times |
| 10 Tue | 1346.30 | 1352.00 | 1341.00 to 1361.20 | 1.01 times |
| 09 Mon | 1349.40 | 1345.00 | 1332.50 to 1356.40 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1340.80 | 1338.20 | 1327.10 to 1344.60 | 1.21 times |
| 12 Thu | 1339.20 | 1353.70 | 1333.80 to 1356.40 | 1.08 times |
| 11 Wed | 1360.20 | 1359.10 | 1347.80 to 1363.40 | 0.92 times |
| 10 Tue | 1354.60 | 1357.40 | 1350.00 to 1369.90 | 0.91 times |
| 09 Mon | 1357.30 | 1345.90 | 1341.90 to 1363.50 | 0.87 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1350.50 | 1342.00 | 1338.20 to 1351.20 | 1.18 times |
| 12 Thu | 1342.00 | 1363.80 | 1342.00 to 1363.80 | 1.15 times |
| 11 Wed | 1368.20 | 1364.50 | 1355.80 to 1371.80 | 0.95 times |
| 10 Tue | 1362.50 | 1373.00 | 1360.00 to 1377.80 | 0.92 times |
| 09 Mon | 1367.20 | 1353.90 | 1351.30 to 1371.30 | 0.8 times |
Option chain for Cipla CIPLA 24 Tue February 2026 expiry
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.45 | 272.00 | 0.3 |
| 12 Thu February 2026 | 0.35 | 272.00 | 0.27 |
| 11 Wed February 2026 | 0.50 | 272.00 | 0.25 |
| 10 Tue February 2026 | 0.65 | 272.00 | 0.25 |
| 09 Mon February 2026 | 0.30 | 272.00 | 0.24 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 237.50 | 0.64 |
| 12 Thu February 2026 | 0.50 | 237.50 | 0.64 |
| 11 Wed February 2026 | 0.50 | 237.50 | 0.64 |
| 10 Tue February 2026 | 0.50 | 237.50 | 0.64 |
| 09 Mon February 2026 | 0.50 | 237.50 | 0.64 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 222.90 | 0.18 |
| 12 Thu February 2026 | 0.40 | 222.90 | 0.18 |
| 11 Wed February 2026 | 0.40 | 219.70 | 0.18 |
| 10 Tue February 2026 | 0.65 | 219.70 | 0.18 |
| 09 Mon February 2026 | 0.65 | 219.70 | 0.18 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 212.95 | 0.04 |
| 12 Thu February 2026 | 0.20 | 212.95 | 0.03 |
| 11 Wed February 2026 | 0.30 | 208.95 | 0.05 |
| 10 Tue February 2026 | 0.60 | 208.95 | 0.04 |
| 09 Mon February 2026 | 0.60 | 208.95 | 0.04 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.45 | 202.95 | 0.56 |
| 12 Thu February 2026 | 0.40 | 202.95 | 0.56 |
| 11 Wed February 2026 | 0.40 | 199.70 | 0.72 |
| 10 Tue February 2026 | 0.40 | 199.70 | 0.72 |
| 09 Mon February 2026 | 0.70 | 199.70 | 0.72 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 139.00 | 0.62 |
| 12 Thu February 2026 | 0.45 | 139.00 | 0.57 |
| 11 Wed February 2026 | 0.45 | 139.00 | 0.57 |
| 10 Tue February 2026 | 0.45 | 139.00 | 0.57 |
| 09 Mon February 2026 | 0.45 | 139.00 | 0.57 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.35 | 128.50 | 0.02 |
| 12 Thu February 2026 | 0.25 | 128.50 | 0.02 |
| 11 Wed February 2026 | 0.45 | 128.50 | 0.02 |
| 10 Tue February 2026 | 0.65 | 128.50 | 0.02 |
| 09 Mon February 2026 | 0.60 | 128.50 | 0.02 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.45 | 165.10 | 0.2 |
| 12 Thu February 2026 | 0.35 | 155.00 | 0.21 |
| 11 Wed February 2026 | 0.55 | 155.00 | 0.21 |
| 10 Tue February 2026 | 0.60 | 155.00 | 0.21 |
| 09 Mon February 2026 | 0.70 | 155.00 | 0.21 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 120.00 | 0.56 |
| 12 Thu February 2026 | 0.70 | 120.00 | 0.55 |
| 11 Wed February 2026 | 0.75 | 120.00 | 0.41 |
| 10 Tue February 2026 | 0.90 | 120.00 | 0.41 |
| 09 Mon February 2026 | 0.95 | 150.00 | 0.43 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 154.05 | 0.03 |
| 12 Thu February 2026 | 0.75 | 154.05 | 0.02 |
| 11 Wed February 2026 | 0.90 | 154.05 | 0.02 |
| 10 Tue February 2026 | 1.15 | 154.05 | 0.02 |
| 09 Mon February 2026 | 1.20 | 154.05 | 0.02 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.85 | 125.30 | 0.43 |
| 12 Thu February 2026 | 1.00 | 126.10 | 0.41 |
| 11 Wed February 2026 | 1.20 | 126.10 | 0.41 |
| 10 Tue February 2026 | 1.40 | 126.10 | 0.41 |
| 09 Mon February 2026 | 1.50 | 126.10 | 0.42 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.00 | 117.60 | 0.38 |
| 12 Thu February 2026 | 0.90 | 123.00 | 0.35 |
| 11 Wed February 2026 | 1.50 | 98.40 | 0.33 |
| 10 Tue February 2026 | 1.70 | 120.70 | 0.33 |
| 09 Mon February 2026 | 1.75 | 120.70 | 0.31 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.15 | 92.00 | 0.22 |
| 12 Thu February 2026 | 1.00 | 92.00 | 0.2 |
| 11 Wed February 2026 | 1.75 | 92.00 | 0.18 |
| 10 Tue February 2026 | 2.05 | 108.00 | 0.19 |
| 09 Mon February 2026 | 2.10 | 108.00 | 0.2 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.35 | 108.50 | 0.02 |
| 12 Thu February 2026 | 1.15 | 108.50 | 0.02 |
| 11 Wed February 2026 | 2.35 | 108.50 | 0.02 |
| 10 Tue February 2026 | 2.55 | 108.50 | 0.01 |
| 09 Mon February 2026 | 2.60 | 108.50 | 0.03 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.60 | 73.40 | 0.1 |
| 12 Thu February 2026 | 1.40 | 73.40 | 0.09 |
| 11 Wed February 2026 | 3.05 | 73.40 | 0.08 |
| 10 Tue February 2026 | 3.15 | 77.10 | 0.08 |
| 09 Mon February 2026 | 3.20 | 74.95 | 0.11 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.00 | 80.50 | 0.03 |
| 12 Thu February 2026 | 1.90 | 81.25 | 0.03 |
| 11 Wed February 2026 | 4.00 | 83.95 | 0.02 |
| 10 Tue February 2026 | 4.10 | 83.95 | 0.02 |
| 09 Mon February 2026 | 4.40 | 83.95 | 0.02 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.75 | 71.35 | 0.17 |
| 12 Thu February 2026 | 2.75 | 71.40 | 0.19 |
| 11 Wed February 2026 | 5.65 | 53.15 | 0.21 |
| 10 Tue February 2026 | 5.45 | 57.60 | 0.22 |
| 09 Mon February 2026 | 5.90 | 54.15 | 0.21 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.50 | 60.75 | 0.11 |
| 12 Thu February 2026 | 3.60 | 66.40 | 0.13 |
| 11 Wed February 2026 | 7.40 | 44.00 | 0.14 |
| 10 Tue February 2026 | 7.10 | 47.20 | 0.15 |
| 09 Mon February 2026 | 7.75 | 48.00 | 0.12 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.60 | 52.05 | 0.27 |
| 12 Thu February 2026 | 4.85 | 54.00 | 0.32 |
| 11 Wed February 2026 | 9.95 | 38.90 | 0.32 |
| 10 Tue February 2026 | 9.35 | 41.70 | 0.34 |
| 09 Mon February 2026 | 9.85 | 40.25 | 0.37 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.15 | 44.15 | 0.19 |
| 12 Thu February 2026 | 6.50 | 45.65 | 0.2 |
| 11 Wed February 2026 | 13.15 | 34.90 | 0.16 |
| 10 Tue February 2026 | 12.15 | 34.90 | 0.15 |
| 09 Mon February 2026 | 13.50 | 33.35 | 0.27 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.05 | 36.10 | 0.3 |
| 12 Thu February 2026 | 8.70 | 37.00 | 0.31 |
| 11 Wed February 2026 | 16.90 | 25.95 | 0.32 |
| 10 Tue February 2026 | 15.85 | 28.80 | 0.27 |
| 09 Mon February 2026 | 16.40 | 27.95 | 0.36 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.90 | 28.80 | 0.47 |
| 12 Thu February 2026 | 11.60 | 30.70 | 0.46 |
| 11 Wed February 2026 | 21.80 | 20.45 | 0.57 |
| 10 Tue February 2026 | 20.20 | 23.45 | 0.6 |
| 09 Mon February 2026 | 21.60 | 21.90 | 0.42 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.45 | 22.75 | 0.49 |
| 12 Thu February 2026 | 15.20 | 24.60 | 0.49 |
| 11 Wed February 2026 | 27.55 | 16.15 | 0.6 |
| 10 Tue February 2026 | 25.50 | 18.70 | 0.49 |
| 09 Mon February 2026 | 26.65 | 17.40 | 0.48 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.15 | 17.50 | 0.87 |
| 12 Thu February 2026 | 20.15 | 19.25 | 0.96 |
| 11 Wed February 2026 | 33.95 | 12.50 | 1.03 |
| 10 Tue February 2026 | 31.50 | 14.85 | 1.03 |
| 09 Mon February 2026 | 32.90 | 14.10 | 0.95 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.85 | 13.35 | 0.81 |
| 12 Thu February 2026 | 25.80 | 14.95 | 0.87 |
| 11 Wed February 2026 | 41.10 | 9.80 | 0.91 |
| 10 Tue February 2026 | 38.50 | 11.65 | 0.77 |
| 09 Mon February 2026 | 39.35 | 10.85 | 1.5 |
Cipla CIPLA Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 32.10 | 10.05 | 2.12 |
| 12 Thu February 2026 | 31.85 | 11.45 | 2.23 |
| 11 Wed February 2026 | 51.00 | 7.50 | 2.59 |
| 10 Tue February 2026 | 45.90 | 9.15 | 2.76 |
| 09 Mon February 2026 | 46.90 | 8.70 | 2.62 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 38.10 | 7.45 | 3.85 |
| 12 Thu February 2026 | 39.20 | 8.95 | 3.91 |
| 11 Wed February 2026 | 56.80 | 5.80 | 3.72 |
| 10 Tue February 2026 | 53.45 | 7.30 | 3.58 |
| 09 Mon February 2026 | 55.65 | 6.90 | 3.51 |
Cipla CIPLA Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 46.75 | 5.50 | 2.37 |
| 12 Thu February 2026 | 47.10 | 6.65 | 3.17 |
| 11 Wed February 2026 | 65.10 | 4.65 | 4.12 |
| 10 Tue February 2026 | 63.70 | 5.65 | 3.98 |
| 09 Mon February 2026 | 49.55 | 5.70 | 3.48 |
Cipla CIPLA Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 54.25 | 4.20 | 8.8 |
| 12 Thu February 2026 | 51.75 | 5.00 | 10.48 |
| 11 Wed February 2026 | 73.65 | 3.55 | 9.34 |
| 10 Tue February 2026 | 71.10 | 4.45 | 9.68 |
| 09 Mon February 2026 | 70.65 | 4.60 | 7.24 |
Cipla CIPLA Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 63.25 | 3.10 | 17.71 |
| 12 Thu February 2026 | 80.15 | 3.75 | 15.81 |
| 11 Wed February 2026 | 80.15 | 2.70 | 10.05 |
| 10 Tue February 2026 | 80.15 | 3.40 | 12.33 |
| 09 Mon February 2026 | 69.10 | 3.45 | 15.1 |
Cipla CIPLA Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 73.00 | 2.40 | 5.65 |
| 12 Thu February 2026 | 77.55 | 2.80 | 26.6 |
| 11 Wed February 2026 | 77.55 | 2.15 | 33.4 |
| 10 Tue February 2026 | 77.55 | 2.70 | 30.4 |
| 09 Mon February 2026 | 77.55 | 2.80 | 34.4 |
Cipla CIPLA Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 93.00 | 1.80 | 62.67 |
| 12 Thu February 2026 | 93.00 | 2.15 | 67 |
| 11 Wed February 2026 | 93.00 | 1.65 | 71.33 |
| 10 Tue February 2026 | 93.00 | 2.15 | 73.33 |
| 09 Mon February 2026 | 93.00 | 2.25 | 84.67 |
Cipla CIPLA Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 133.10 | 0.80 | 24.18 |
| 12 Thu February 2026 | 133.10 | 0.75 | 23.55 |
| 11 Wed February 2026 | 139.90 | 0.70 | 22 |
| 10 Tue February 2026 | 139.90 | 0.65 | 22.91 |
| 09 Mon February 2026 | 139.90 | 1.00 | 25.55 |
Cipla CIPLA Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 240.00 | 0.15 | 23 |
| 12 Thu February 2026 | 240.00 | 0.25 | 37 |
| 11 Wed February 2026 | 240.00 | 0.25 | 37 |
| 10 Tue February 2026 | 240.00 | 0.25 | 37 |
| 09 Mon February 2026 | 240.00 | 0.35 | 38 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
