ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong intraday Stock price targets for Cipla are 1390.7 and 1408.9

Intraday Target 11386.97
Intraday Target 21394.43
Intraday Target 31405.1666666667
Intraday Target 41412.63
Intraday Target 51423.37

Daily price and volume Cipla

Date Closing Open Range Volume
Thu 21 May 2026 1401.90 (0.17%) 1406.50 1397.70 - 1415.90 0.4397 times
Wed 20 May 2026 1399.50 (-0.73%) 1392.30 1392.30 - 1422.10 0.5055 times
Tue 19 May 2026 1409.80 (-1.15%) 1420.00 1408.70 - 1426.60 0.5295 times
Mon 18 May 2026 1426.20 (-0.41%) 1422.00 1411.80 - 1442.10 0.7731 times
Fri 15 May 2026 1432.10 (-0.32%) 1436.70 1425.20 - 1444.50 0.4372 times
Thu 14 May 2026 1436.70 (8.22%) 1362.20 1362.20 - 1442.00 3.5194 times
Wed 13 May 2026 1327.60 (2.73%) 1279.10 1274.70 - 1356.60 2.3093 times
Tue 12 May 2026 1292.30 (-0.97%) 1304.60 1289.00 - 1309.00 0.5369 times
Mon 11 May 2026 1304.90 (-3.13%) 1347.00 1300.10 - 1350.00 0.5483 times
Fri 08 May 2026 1347.00 (-1.12%) 1355.00 1341.30 - 1366.70 0.4011 times
Thu 07 May 2026 1362.30 (-0.15%) 1370.00 1360.10 - 1379.50 0.4791 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1372.2 and 1422

Weekly Target 11362.3
Weekly Target 21382.1
Weekly Target 31412.1
Weekly Target 41431.9
Weekly Target 51461.9

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Thu 21 May 2026 1401.90 (-2.11%) 1422.00 1392.30 - 1442.10 0.6514 times
Fri 15 May 2026 1432.10 (6.32%) 1347.00 1274.70 - 1444.50 2.1304 times
Fri 08 May 2026 1347.00 (2.86%) 1320.00 1313.60 - 1379.50 0.6996 times
Thu 30 April 2026 1309.60 (1.13%) 1303.20 1296.30 - 1329.80 0.6208 times
Fri 24 April 2026 1295.00 (4.37%) 1245.00 1222.00 - 1308.40 1.4977 times
Fri 17 April 2026 1240.80 (0.92%) 1222.30 1203.20 - 1244.50 0.7765 times
Fri 10 April 2026 1229.50 (3.11%) 1190.30 1170.00 - 1239.00 1.2622 times
Thu 02 April 2026 1192.40 (-4.02%) 1231.20 1165.70 - 1257.00 0.8232 times
Fri 27 March 2026 1242.30 (-1.12%) 1252.00 1216.60 - 1252.90 0.6493 times
Fri 20 March 2026 1256.40 (-4.43%) 1314.70 1235.40 - 1327.90 0.889 times
Fri 13 March 2026 1314.70 (-0.49%) 1309.00 1292.70 - 1341.70 0.7505 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1338.3 and 1508.1

Monthly Target 11203.9
Monthly Target 21302.9
Monthly Target 31373.7
Monthly Target 41472.7
Monthly Target 51543.5

Monthly price and volumes Cipla

Date Closing Open Range Volume
Thu 21 May 2026 1401.90 (7.05%) 1320.00 1274.70 - 1444.50 0.9974 times
Thu 30 April 2026 1309.60 (6.98%) 1255.00 1165.70 - 1329.80 1.3602 times
Mon 30 March 2026 1224.20 (-9.2%) 1313.00 1215.00 - 1354.50 0.9046 times
Fri 27 February 2026 1348.20 (1.83%) 1328.50 1293.10 - 1381.30 1.0474 times
Fri 30 January 2026 1324.00 (-12.39%) 1512.00 1281.70 - 1539.70 1.5396 times
Wed 31 December 2025 1511.30 (-1.31%) 1532.00 1475.90 - 1536.30 0.7374 times
Fri 28 November 2025 1531.30 (2%) 1502.90 1490.30 - 1538.40 0.7136 times
Fri 31 October 2025 1501.30 (-0.13%) 1505.00 1490.80 - 1673.00 1.0485 times
Tue 30 September 2025 1503.30 (-5.42%) 1589.40 1475.20 - 1599.00 0.7668 times
Fri 29 August 2025 1589.40 (2.24%) 1544.00 1464.10 - 1607.80 0.8845 times
Thu 31 July 2025 1554.60 (3.23%) 1505.90 1454.50 - 1579.90 1.2356 times

monthly chart Cipla

Yearly price and charts Cipla

Strong yearly Stock price targets for Cipla CIPLA are 1096.8 and 1470.8

Yearly Target 1995.1
Yearly Target 21198.5
Yearly Target 31369.1
Yearly Target 41572.5
Yearly Target 51743.1

Yearly price and volumes Cipla

Date Closing Open Range Volume
Thu 21 May 2026 1401.90 (-7.24%) 1512.00 1165.70 - 1539.70 0.2931 times
Wed 31 December 2025 1511.30 (-1.16%) 1531.95 1335.00 - 1673.00 0.5786 times
Tue 31 December 2024 1529.00 (22.68%) 1252.45 1246.70 - 1702.05 0.7586 times
Fri 29 December 2023 1246.30 (15.83%) 1080.25 852.00 - 1283.55 0.7386 times
Fri 30 December 2022 1075.95 (13.97%) 947.05 860.00 - 1185.25 0.7704 times
Fri 31 December 2021 944.10 (15.14%) 822.80 738.10 - 1005.00 1.5543 times
Thu 31 December 2020 819.95 (71.47%) 481.00 355.30 - 839.00 2.9256 times
Tue 31 December 2019 478.20 (-7.95%) 520.00 389.55 - 586.00 0.9525 times
Mon 31 December 2018 519.50 (-14.63%) 608.00 503.00 - 678.45 0.9242 times
Fri 29 December 2017 608.50 (6.98%) 569.75 480.20 - 663.40 0.5043 times
Fri 30 December 2016 568.80 (-13.21%) 652.05 457.45 - 655.95 0.5885 times

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1377.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cipla CIPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1352 and price is deviating by 49 points

Upper Bollinger band is at 1448 and lower is at 1256, while middle bands are at 1304 and 1400

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cipla in short term and the buy signal is strong.

Cipla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cipla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cipla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1387.08 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1413.9
12 day DMA 1375.39
20 day DMA 1351.26
35 day DMA 1294.81
50 day DMA 1290.81
100 day DMA 1339.22
150 day DMA 1403.86
200 day DMA 1438.74

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1401.41401.151401.98
12 day EMA1377.831373.451368.71
20 day EMA1354.211349.191343.9
35 day EMA1331.521327.381323.13
50 day EMA1306.911303.031299.09

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.91420.861406.48
12 day SMA1375.391369.711364.33
20 day SMA1351.261342.981334.63
35 day SMA1294.811290.251285.82
50 day SMA1290.811289.31287.58
100 day SMA1339.221340.331341.51
150 day SMA1403.861404.611405.24
200 day SMA1438.741439.591440.26

Fundamentals, profit and EPS of Cipla CIPLA

EPS is 56.29 and PE is: 24.9

Last quarter profit: (December 2025 quarter) 674.25 crores (-43.70%)

Debt: 467.37 in crores

Market capitalization: 100350.84

EPS is 67.37 and PE is: 20.81

Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)

Debt: 467.37 in crores

Market capitalization: 120281.18

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Wed 1403.60 1409.70 1402.00 to 1424.90 0.88 times
19 Tue 1413.40 1422.40 1411.90 to 1429.40 0.94 times
18 Mon 1427.70 1429.00 1415.70 to 1444.50 1.05 times
15 Fri 1432.30 1440.00 1428.20 to 1444.80 1.06 times
14 Thu 1437.20 1365.60 1365.60 to 1443.60 1.07 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 1398.50 1401.50 1396.70 to 1420.00 1.75 times
19 Tue 1408.60 1420.00 1407.30 to 1424.60 1.25 times
18 Mon 1424.40 1427.90 1410.70 to 1439.50 0.72 times
15 Fri 1428.20 1435.00 1425.00 to 1441.40 0.64 times
14 Thu 1432.90 1367.40 1367.40 to 1438.10 0.64 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Wed 1406.70 1413.00 1405.00 to 1424.70 2.37 times
19 Tue 1417.00 1425.90 1416.00 to 1430.00 2.15 times
18 Mon 1432.80 1426.00 1417.10 to 1440.00 0.16 times
15 Fri 1435.90 1438.70 1431.20 to 1442.90 0.16 times
14 Thu 1439.70 1375.00 1375.00 to 1443.00 0.16 times

Option chain for Cipla CIPLA 26 Tue May 2026 expiry

Cipla CIPLA Option strike: 1580.00

Date CE PE PCR
19 Tue May 2026 0.90145.00 2
18 Mon May 2026 0.90145.00 2
15 Fri May 2026 2.00145.00 4

Cipla CIPLA Option strike: 1560.00

Date CE PE PCR
20 Wed May 2026 0.55143.00 0.02
19 Tue May 2026 0.75143.00 0.02
18 Mon May 2026 0.90124.65 0.02
15 Fri May 2026 1.35124.65 0.02

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
20 Wed May 2026 0.8085.15 0.02
19 Tue May 2026 1.2085.15 0.02
18 Mon May 2026 1.6085.15 0.02
15 Fri May 2026 2.60103.00 0

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
20 Wed May 2026 1.1091.00 0.14
19 Tue May 2026 1.8088.85 0.13
18 Mon May 2026 2.6576.50 0.13
15 Fri May 2026 4.1072.25 0.14

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
20 Wed May 2026 1.4567.60 0.12
19 Tue May 2026 2.5068.60 0.13
18 Mon May 2026 4.4053.35 0.19
15 Fri May 2026 6.8556.00 0.21

Cipla CIPLA Option strike: 1470.00

Date CE PE PCR
20 Wed May 2026 1.9056.25 0.25
19 Tue May 2026 3.1556.25 0.26
18 Mon May 2026 5.8045.15 0.27
15 Fri May 2026 8.4044.80 0.28

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
20 Wed May 2026 2.4059.40 0.22
19 Tue May 2026 3.8551.25 0.24
18 Mon May 2026 7.8540.75 0.23
15 Fri May 2026 11.0039.30 0.23

Cipla CIPLA Option strike: 1450.00

Date CE PE PCR
20 Wed May 2026 3.2050.20 0.24
19 Tue May 2026 5.5542.15 0.27
18 Mon May 2026 10.2033.40 0.31
15 Fri May 2026 13.8532.45 0.25

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
20 Wed May 2026 4.6040.90 0.22
19 Tue May 2026 7.6534.75 0.26
18 Mon May 2026 14.0526.80 0.33
15 Fri May 2026 17.5026.30 0.42

Cipla CIPLA Option strike: 1430.00

Date CE PE PCR
20 Wed May 2026 6.1532.95 0.49
19 Tue May 2026 10.2027.15 0.6
18 Mon May 2026 18.0020.55 0.72
15 Fri May 2026 20.9020.70 0.91

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
20 Wed May 2026 8.5025.05 0.33
19 Tue May 2026 13.6520.70 0.4
18 Mon May 2026 22.7515.50 0.51
15 Fri May 2026 26.8515.95 0.64

Cipla CIPLA Option strike: 1410.00

Date CE PE PCR
20 Wed May 2026 11.7518.45 0.8
19 Tue May 2026 18.1015.10 1.05
18 Mon May 2026 28.3011.55 1.35
15 Fri May 2026 34.2012.15 1.44

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
20 Wed May 2026 16.1013.00 0.71
19 Tue May 2026 23.3010.45 0.88
18 Mon May 2026 35.508.20 0.93
15 Fri May 2026 39.659.05 1

Cipla CIPLA Option strike: 1390.00

Date CE PE PCR
20 Wed May 2026 22.008.90 1.28
19 Tue May 2026 30.207.30 1.21
18 Mon May 2026 43.856.10 1.26
15 Fri May 2026 48.557.00 1.36

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
20 Wed May 2026 29.556.00 1.46
19 Tue May 2026 38.305.15 1.68
18 Mon May 2026 51.704.30 2.02
15 Fri May 2026 55.455.35 2.03

Cipla CIPLA Option strike: 1370.00

Date CE PE PCR
20 Wed May 2026 36.804.15 2.02
19 Tue May 2026 46.353.65 1.73
18 Mon May 2026 58.303.20 1.71
15 Fri May 2026 67.704.10 2.09

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
20 Wed May 2026 45.202.90 1.06
19 Tue May 2026 55.952.75 0.55
18 Mon May 2026 68.052.60 0.43
15 Fri May 2026 73.053.25 0.41

Cipla CIPLA Option strike: 1350.00

Date CE PE PCR
20 Wed May 2026 54.552.20 2.27
19 Tue May 2026 64.502.15 2.18
18 Mon May 2026 83.002.00 1.97
15 Fri May 2026 82.802.80 2.35

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
20 Wed May 2026 65.001.60 1.04
19 Tue May 2026 74.551.65 1.19
18 Mon May 2026 89.701.70 1.33
15 Fri May 2026 93.052.35 1.34

Cipla CIPLA Option strike: 1330.00

Date CE PE PCR
20 Wed May 2026 74.301.15 3.26
19 Tue May 2026 89.401.15 3.3
18 Mon May 2026 99.001.30 3.4
15 Fri May 2026 103.502.10 3.71

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
20 Wed May 2026 84.200.95 2.17
19 Tue May 2026 95.601.10 2.18
18 Mon May 2026 106.601.20 2.32
15 Fri May 2026 115.001.90 2.65

Cipla CIPLA Option strike: 1310.00

Date CE PE PCR
20 Wed May 2026 104.650.90 3.01
19 Tue May 2026 104.651.00 3.05
18 Mon May 2026 128.001.05 3.22
15 Fri May 2026 128.001.75 3.65

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
20 Wed May 2026 103.800.85 4.4
19 Tue May 2026 116.550.90 4.58
18 Mon May 2026 127.101.00 4.66
15 Fri May 2026 131.301.60 4.92

Cipla CIPLA Option strike: 1290.00

Date CE PE PCR
20 Wed May 2026 126.200.80 1.1
19 Tue May 2026 124.900.70 1.14
18 Mon May 2026 143.200.80 1.21
15 Fri May 2026 146.001.30 1.44

Cipla CIPLA Option strike: 1280.00

Date CE PE PCR
20 Wed May 2026 138.150.75 2.79
19 Tue May 2026 133.800.70 3.49
18 Mon May 2026 151.350.70 3.82
15 Fri May 2026 156.301.20 4.28

Cipla CIPLA Option strike: 1270.00

Date CE PE PCR
20 Wed May 2026 160.000.70 7.93
19 Tue May 2026 160.000.70 8.83
18 Mon May 2026 160.000.80 12.29
15 Fri May 2026 147.501.15 16.43

Cipla CIPLA Option strike: 1260.00

Date CE PE PCR
20 Wed May 2026 150.000.55 1.77
19 Tue May 2026 155.600.65 1.79
18 Mon May 2026 169.200.65 2.1
15 Fri May 2026 169.201.00 2.61

Cipla CIPLA Option strike: 1250.00

Date CE PE PCR
20 Wed May 2026 171.850.50 2.29
19 Tue May 2026 171.850.60 4.68
18 Mon May 2026 192.000.65 5.74
15 Fri May 2026 186.001.10 7.38

Cipla CIPLA Option strike: 1240.00

Date CE PE PCR
20 Wed May 2026 195.850.60 3.31
19 Tue May 2026 195.850.50 3.36
18 Mon May 2026 195.850.60 3.59
15 Fri May 2026 195.850.90 3.86

Cipla CIPLA Option strike: 1230.00

Date CE PE PCR
20 Wed May 2026 194.850.40 21.83
19 Tue May 2026 194.850.40 21.9
18 Mon May 2026 194.850.85 20.93
15 Fri May 2026 207.650.90 19.45

Cipla CIPLA Option strike: 1220.00

Date CE PE PCR
20 Wed May 2026 116.100.25 9.33
19 Tue May 2026 116.100.35 10.4
18 Mon May 2026 116.100.50 11.2
15 Fri May 2026 116.100.75 11.1

Cipla CIPLA Option strike: 1210.00

Date CE PE PCR
20 Wed May 2026 101.700.25 10.17
19 Tue May 2026 101.700.25 10.25
18 Mon May 2026 101.700.60 10.25
15 Fri May 2026 101.700.65 10.42

Cipla CIPLA Option strike: 1200.00

Date CE PE PCR
20 Wed May 2026 233.700.10 36.75
19 Tue May 2026 233.700.25 37.48
18 Mon May 2026 233.700.25 39.38
15 Fri May 2026 238.000.45 40.88

Cipla CIPLA Option strike: 1180.00

Date CE PE PCR
20 Wed May 2026 127.700.15 64.5
19 Tue May 2026 127.700.20 67
18 Mon May 2026 127.700.25 67.5
15 Fri May 2026 127.700.35 74

Cipla CIPLA Option strike: 1160.00

Date CE PE PCR
20 Wed May 2026 176.000.35 1.1
19 Tue May 2026 176.000.35 1.1
18 Mon May 2026 176.000.15 1.08
15 Fri May 2026 176.000.35 1.18

Cipla CIPLA Option strike: 1140.00

Date CE PE PCR
20 Wed May 2026 264.900.10 69
19 Tue May 2026 264.900.25 101
18 Mon May 2026 264.900.25 103
15 Fri May 2026 264.900.25 103

Cipla CIPLA Option strike: 1100.00

Date CE PE PCR
20 Wed May 2026 154.000.10 50
19 Tue May 2026 154.000.10 51.5
18 Mon May 2026 154.000.15 55.5
15 Fri May 2026 154.000.30 56.5

Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top