Munafa Stock Market Course + Intraday & FNO calls 
Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong intraday Stock price targets for Cipla are 1464.85 and 1486.55
| Intraday Target 1 | 1449.43 |
| Intraday Target 2 | 1458.57 |
| Intraday Target 3 | 1471.1333333333 |
| Intraday Target 4 | 1480.27 |
| Intraday Target 5 | 1492.83 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1467.70 (0.27%) | 1463.80 | 1462.00 - 1483.70 | 0.5768 times | Fri 07 August 2026 | 1463.80 (-0.89%) | 1477.00 | 1462.10 - 1477.00 | 0.6658 times | Thu 06 August 2026 | 1477.00 (1.25%) | 1461.00 | 1461.00 - 1488.10 | 1.2723 times | Wed 05 August 2026 | 1458.80 (-0.08%) | 1460.00 | 1443.50 - 1463.00 | 0.8471 times | Tue 04 August 2026 | 1460.00 (-0.98%) | 1469.60 | 1449.30 - 1469.60 | 0.8242 times | Mon 03 August 2026 | 1474.40 (0.08%) | 1475.00 | 1454.30 - 1480.60 | 0.7063 times | Fri 31 July 2026 | 1473.20 (0.46%) | 1473.40 | 1462.30 - 1478.80 | 1.0644 times | Thu 30 July 2026 | 1466.40 (-0.54%) | 1478.80 | 1464.10 - 1483.80 | 0.7248 times | Wed 29 July 2026 | 1474.30 (2.06%) | 1451.00 | 1442.00 - 1491.20 | 1.9074 times | Tue 28 July 2026 | 1444.60 (2.5%) | 1426.70 | 1426.70 - 1447.80 | 1.411 times | Mon 27 July 2026 | 1409.40 (-0.09%) | 1412.60 | 1392.80 - 1418.10 | 1.011 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1464.85 and 1486.55
| Weekly Target 1 | 1449.43 |
| Weekly Target 2 | 1458.57 |
| Weekly Target 3 | 1471.1333333333 |
| Weekly Target 4 | 1480.27 |
| Weekly Target 5 | 1492.83 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1467.70 (0.27%) | 1463.80 | 1462.00 - 1483.70 | 0.1005 times | Fri 07 August 2026 | 1463.80 (-0.64%) | 1475.00 | 1443.50 - 1488.10 | 0.7519 times | Fri 31 July 2026 | 1473.20 (4.44%) | 1412.60 | 1392.80 - 1491.20 | 1.066 times | Fri 24 July 2026 | 1410.60 (-0.57%) | 1425.70 | 1366.10 - 1466.60 | 1.7772 times | Fri 17 July 2026 | 1418.70 (-1.44%) | 1439.40 | 1404.00 - 1454.50 | 0.6316 times | Fri 10 July 2026 | 1439.40 (-1.29%) | 1458.20 | 1426.40 - 1482.00 | 0.7264 times | Fri 03 July 2026 | 1458.20 (1.26%) | 1443.70 | 1441.50 - 1490.10 | 1.4746 times | Thu 25 June 2026 | 1440.10 (6.53%) | 1372.00 | 1370.60 - 1461.00 | 1.772 times | Fri 19 June 2026 | 1351.80 (-2.71%) | 1396.70 | 1341.10 - 1397.90 | 1.0158 times | Fri 12 June 2026 | 1389.40 (-0.85%) | 1397.00 | 1371.10 - 1405.00 | 0.684 times | Fri 05 June 2026 | 1401.30 (0.02%) | 1410.00 | 1354.00 - 1413.60 | 1.08 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1433.3 and 1477.9
| Monthly Target 1 | 1421.83 |
| Monthly Target 2 | 1444.77 |
| Monthly Target 3 | 1466.4333333333 |
| Monthly Target 4 | 1489.37 |
| Monthly Target 5 | 1511.03 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1467.70 (-0.37%) | 1475.00 | 1443.50 - 1488.10 | 0.1783 times | Fri 31 July 2026 | 1473.20 (0.53%) | 1468.00 | 1366.10 - 1491.20 | 0.9661 times | Tue 30 June 2026 | 1465.40 (4.6%) | 1410.00 | 1341.10 - 1490.10 | 1.1737 times | Fri 29 May 2026 | 1401.00 (6.98%) | 1320.00 | 1274.70 - 1444.50 | 1.4109 times | Thu 30 April 2026 | 1309.60 (6.98%) | 1255.00 | 1165.70 - 1329.80 | 1.3533 times | Mon 30 March 2026 | 1224.20 (-9.2%) | 1313.00 | 1215.00 - 1354.50 | 0.9 times | Fri 27 February 2026 | 1348.20 (1.83%) | 1328.50 | 1293.10 - 1381.30 | 1.0421 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.5318 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7337 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.71 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.0432 times |
Yearly price and charts Cipla
Strong yearly Stock price targets for Cipla CIPLA are 1129.7 and 1503.7
| Yearly Target 1 | 1017.03 |
| Yearly Target 2 | 1242.37 |
| Yearly Target 3 | 1391.0333333333 |
| Yearly Target 4 | 1616.37 |
| Yearly Target 5 | 1765.03 |
Yearly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1467.70 (-2.88%) | 1512.00 | 1165.70 - 1539.70 | 0.425 times | Wed 31 December 2025 | 1511.30 (-1.16%) | 1531.95 | 1335.00 - 1673.00 | 0.5707 times | Tue 31 December 2024 | 1529.00 (22.68%) | 1252.45 | 1246.70 - 1702.05 | 0.7483 times | Fri 29 December 2023 | 1246.30 (15.83%) | 1080.25 | 852.00 - 1283.55 | 0.7286 times | Fri 30 December 2022 | 1075.95 (13.97%) | 947.05 | 860.00 - 1185.25 | 0.7599 times | Fri 31 December 2021 | 944.10 (15.14%) | 822.80 | 738.10 - 1005.00 | 1.5331 times | Thu 31 December 2020 | 819.95 (71.47%) | 481.00 | 355.30 - 839.00 | 2.8858 times | Tue 31 December 2019 | 478.20 (-7.95%) | 520.00 | 389.55 - 586.00 | 0.9395 times | Mon 31 December 2018 | 519.50 (-14.63%) | 608.00 | 503.00 - 678.45 | 0.9116 times | Fri 29 December 2017 | 608.50 (6.98%) | 569.75 | 480.20 - 663.40 | 0.4974 times | Fri 30 December 2016 | 568.80 (-13.21%) | 652.05 | 457.45 - 655.95 | 0.5805 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1458.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1445 and price is deviating by 26 points
Upper Bollinger band is at 1495 and lower is at 1395, while middle bands are at 1420 and 1470
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cipla in short term and the buy signal is strong.
Cipla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cipla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cipla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1466.2 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1465.46 |
| 12 day DMA | 1456.68 |
| 20 day DMA | 1444.34 |
| 35 day DMA | 1444.78 |
| 50 day DMA | 1424.77 |
| 100 day DMA | 1361.96 |
| 150 day DMA | 1364.81 |
| 200 day DMA | 1405.31 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.19 | 1465.43 | 1466.24 |
| 12 day EMA | 1458.21 | 1456.49 | 1455.16 |
| 20 day EMA | 1450.89 | 1449.12 | 1447.58 |
| 35 day EMA | 1437.68 | 1435.91 | 1434.27 |
| 50 day EMA | 1427.63 | 1425.99 | 1424.45 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1465.46 | 1466.8 | 1468.68 |
| 12 day SMA | 1456.68 | 1450.46 | 1446.4 |
| 20 day SMA | 1444.34 | 1442.29 | 1441.07 |
| 35 day SMA | 1444.78 | 1441.47 | 1438.37 |
| 50 day SMA | 1424.77 | 1423.44 | 1422.53 |
| 100 day SMA | 1361.96 | 1360.52 | 1359.18 |
| 150 day SMA | 1364.81 | 1364.97 | 1365.18 |
| 200 day SMA | 1405.31 | 1405.82 | 1406.29 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 48.02 and PE is: 30.56
Last quarter profit: (March 2026 quarter) 542.51 crores (-54.61%)
Debt: 613.77 in crores
Market capitalization: 116337.80
EPS is 56.29 and PE is: 26.07
Last quarter profit: (December 2025 quarter) 674.25 crores (-43.70%)
Debt: 467.37 in crores
Market capitalization: 100350.84
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1471.30 | 1472.00 | 1468.50 to 1486.00 | 1 times |
| 07 Fri | 1471.20 | 1470.00 | 1465.20 to 1478.70 | 1 times |
| 06 Thu | 1478.70 | 1469.00 | 1469.00 to 1491.90 | 1.01 times |
| 05 Wed | 1467.80 | 1443.10 | 1443.10 to 1470.90 | 1 times |
| 04 Tue | 1459.80 | 1463.80 | 1453.40 to 1466.90 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1479.80 | 1486.10 | 1478.40 to 1495.00 | 1.01 times |
| 07 Fri | 1481.60 | 1480.10 | 1476.00 to 1483.50 | 1.01 times |
| 06 Thu | 1488.70 | 1485.00 | 1485.00 to 1501.80 | 1 times |
| 05 Wed | 1477.20 | 1466.10 | 1457.00 to 1478.00 | 0.99 times |
| 04 Tue | 1468.80 | 1468.00 | 1464.00 to 1475.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1487.20 | 1495.00 | 1487.20 to 1495.00 | 1.16 times |
| 07 Fri | 1499.00 | 0.00 | 0.00 to 0.00 | 1.05 times |
| 06 Thu | 1499.00 | 1499.90 | 1499.00 to 1507.60 | 1.05 times |
| 05 Wed | 1483.00 | 1463.00 | 1463.00 to 1484.20 | 0.87 times |
| 04 Tue | 1473.10 | 1473.10 | 1473.10 to 1473.10 | 0.87 times |
Option chain for Cipla CIPLA 25 Tue August 2026 expiry
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.65 | 226.00 | 0.01 |
| 07 Fri August 2026 | 0.65 | 226.00 | 0.01 |
| 06 Thu August 2026 | 0.80 | 226.00 | 0.01 |
| 05 Wed August 2026 | 0.65 | 226.00 | 0.01 |
| 04 Tue August 2026 | 0.75 | 226.00 | 0.01 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.60 | 152.40 | 0.21 |
| 07 Fri August 2026 | 0.75 | 152.40 | 0.22 |
| 06 Thu August 2026 | 0.95 | 134.85 | 0.21 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.15 | 132.00 | 0 |
| 07 Fri August 2026 | 1.25 | 132.00 | 0 |
| 06 Thu August 2026 | 1.75 | 128.00 | 0 |
| 05 Wed August 2026 | 1.15 | 128.00 | 0 |
| 04 Tue August 2026 | 1.05 | 128.00 | 0 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.10 | 137.45 | 0.02 |
| 07 Fri August 2026 | 2.20 | 137.45 | 0.02 |
| 06 Thu August 2026 | 3.10 | 137.45 | 0.02 |
| 05 Wed August 2026 | 2.15 | 137.45 | 0.02 |
| 04 Tue August 2026 | 1.70 | 137.45 | 0.02 |
Cipla CIPLA Option strike: 1570.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.70 | 93.30 | 0.04 |
| 07 Fri August 2026 | 3.00 | 93.30 | 0.04 |
| 06 Thu August 2026 | 3.85 | 93.30 | 0.03 |
| 05 Wed August 2026 | 2.60 | 93.30 | 0.04 |
| 04 Tue August 2026 | 2.60 | 93.30 | 0.03 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.55 | 94.95 | 0.04 |
| 07 Fri August 2026 | 3.90 | 94.95 | 0.04 |
| 06 Thu August 2026 | 5.10 | 94.95 | 0.04 |
| 05 Wed August 2026 | 3.60 | 94.95 | 0.04 |
| 04 Tue August 2026 | 3.20 | 83.90 | 0.04 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.50 | 75.70 | 0.08 |
| 07 Fri August 2026 | 4.70 | 75.70 | 0.08 |
| 06 Thu August 2026 | 6.50 | 75.70 | 0.09 |
| 05 Wed August 2026 | 4.50 | 93.50 | 0.1 |
| 04 Tue August 2026 | 4.05 | 93.50 | 0.09 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5.65 | 67.60 | 0.21 |
| 07 Fri August 2026 | 6.15 | 67.60 | 0.2 |
| 06 Thu August 2026 | 8.15 | 67.60 | 0.25 |
| 05 Wed August 2026 | 5.75 | 73.40 | 0.28 |
| 04 Tue August 2026 | 5.05 | 73.40 | 0.27 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.35 | 59.60 | 0.16 |
| 07 Fri August 2026 | 7.70 | 59.60 | 0.17 |
| 06 Thu August 2026 | 10.20 | 59.60 | 0.18 |
| 05 Wed August 2026 | 7.50 | 75.55 | 0.21 |
| 04 Tue August 2026 | 7.00 | 75.55 | 0.21 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.90 | 52.70 | 0.36 |
| 07 Fri August 2026 | 9.95 | 52.70 | 0.36 |
| 06 Thu August 2026 | 12.60 | 52.70 | 0.36 |
| 05 Wed August 2026 | 9.40 | 67.50 | 0.33 |
| 04 Tue August 2026 | 8.20 | 67.50 | 0.35 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 11.25 | 46.65 | 0.11 |
| 07 Fri August 2026 | 12.55 | 46.65 | 0.13 |
| 06 Thu August 2026 | 15.45 | 46.65 | 0.13 |
| 05 Wed August 2026 | 11.75 | 46.65 | 0.22 |
| 04 Tue August 2026 | 10.35 | 46.65 | 0.25 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 14.10 | 42.75 | 0.11 |
| 07 Fri August 2026 | 15.30 | 44.05 | 0.11 |
| 06 Thu August 2026 | 19.05 | 39.05 | 0.13 |
| 05 Wed August 2026 | 14.75 | 46.30 | 0.18 |
| 04 Tue August 2026 | 12.80 | 53.00 | 0.18 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 17.60 | 35.55 | 0.29 |
| 07 Fri August 2026 | 19.20 | 37.25 | 0.4 |
| 06 Thu August 2026 | 23.30 | 33.25 | 0.38 |
| 05 Wed August 2026 | 17.90 | 45.20 | 0.36 |
| 04 Tue August 2026 | 15.90 | 45.20 | 0.33 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 21.40 | 29.80 | 0.35 |
| 07 Fri August 2026 | 23.15 | 31.45 | 0.36 |
| 06 Thu August 2026 | 27.90 | 28.45 | 0.34 |
| 05 Wed August 2026 | 22.30 | 33.80 | 0.2 |
| 04 Tue August 2026 | 19.45 | 39.30 | 0.2 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 26.15 | 24.50 | 0.63 |
| 07 Fri August 2026 | 27.70 | 26.05 | 0.68 |
| 06 Thu August 2026 | 33.05 | 23.75 | 0.69 |
| 05 Wed August 2026 | 26.80 | 28.15 | 0.47 |
| 04 Tue August 2026 | 23.70 | 33.50 | 0.43 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 31.55 | 19.85 | 0.68 |
| 07 Fri August 2026 | 33.15 | 21.40 | 1.07 |
| 06 Thu August 2026 | 39.10 | 19.60 | 1.11 |
| 05 Wed August 2026 | 32.05 | 23.55 | 0.8 |
| 04 Tue August 2026 | 28.50 | 28.30 | 0.57 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 37.50 | 15.80 | 0.92 |
| 07 Fri August 2026 | 39.10 | 17.65 | 0.95 |
| 06 Thu August 2026 | 45.65 | 16.00 | 0.87 |
| 05 Wed August 2026 | 37.80 | 19.35 | 0.84 |
| 04 Tue August 2026 | 33.90 | 23.80 | 0.83 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 44.70 | 12.55 | 1.65 |
| 07 Fri August 2026 | 48.00 | 14.45 | 1.56 |
| 06 Thu August 2026 | 52.75 | 13.10 | 1.55 |
| 05 Wed August 2026 | 43.85 | 15.80 | 1.52 |
| 04 Tue August 2026 | 39.95 | 19.65 | 1.6 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 61.10 | 9.95 | 1.38 |
| 07 Fri August 2026 | 61.10 | 11.20 | 1.16 |
| 06 Thu August 2026 | 61.10 | 10.60 | 1.16 |
| 05 Wed August 2026 | 50.65 | 12.85 | 0.96 |
| 04 Tue August 2026 | 45.85 | 16.45 | 0.88 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 62.75 | 7.75 | 2.08 |
| 07 Fri August 2026 | 59.80 | 8.90 | 1.91 |
| 06 Thu August 2026 | 68.50 | 8.45 | 1.8 |
| 05 Wed August 2026 | 58.25 | 10.15 | 1.6 |
| 04 Tue August 2026 | 52.75 | 13.15 | 1.92 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 74.15 | 6.00 | 2.15 |
| 07 Fri August 2026 | 74.15 | 7.10 | 2.2 |
| 06 Thu August 2026 | 74.15 | 6.60 | 1.74 |
| 05 Wed August 2026 | 72.90 | 8.10 | 1.28 |
| 04 Tue August 2026 | 72.90 | 11.00 | 1.23 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 76.05 | 4.55 | 1.31 |
| 07 Fri August 2026 | 78.00 | 5.50 | 1.3 |
| 06 Thu August 2026 | 84.00 | 5.25 | 1.36 |
| 05 Wed August 2026 | 74.70 | 6.50 | 1.19 |
| 04 Tue August 2026 | 68.80 | 8.60 | 1.16 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 72.50 | 3.20 | 5.55 |
| 07 Fri August 2026 | 72.50 | 5.10 | 5.67 |
| 06 Thu August 2026 | 72.50 | 4.05 | 5.79 |
| 05 Wed August 2026 | 72.50 | 5.05 | 6.58 |
| 04 Tue August 2026 | 72.50 | 6.75 | 5.52 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 117.65 | 2.25 | 4.61 |
| 07 Fri August 2026 | 117.65 | 3.75 | 4.44 |
| 06 Thu August 2026 | 117.65 | 3.30 | 4.66 |
| 05 Wed August 2026 | 117.65 | 4.00 | 6.54 |
| 04 Tue August 2026 | 117.65 | 5.55 | 6.73 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 106.00 | 1.90 | 8.96 |
| 07 Fri August 2026 | 106.00 | 2.55 | 8.94 |
| 06 Thu August 2026 | 106.00 | 2.55 | 8.94 |
| 05 Wed August 2026 | 106.00 | 2.95 | 8.91 |
| 04 Tue August 2026 | 106.00 | 4.15 | 8.81 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 121.90 | 1.40 | 75 |
| 07 Fri August 2026 | 121.90 | 2.00 | 68 |
| 06 Thu August 2026 | 121.90 | 2.05 | 64 |
| 05 Wed August 2026 | 121.90 | 2.30 | 89 |
| 04 Tue August 2026 | 121.90 | 3.55 | 89.5 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 120.00 | 1.20 | 18.64 |
| 07 Fri August 2026 | 120.00 | 1.70 | 18.58 |
| 06 Thu August 2026 | 118.05 | 1.70 | 18.22 |
| 05 Wed August 2026 | 118.05 | 1.85 | 18.31 |
| 04 Tue August 2026 | 110.15 | 2.60 | 18.52 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 143.55 | 0.75 | 29.54 |
| 07 Fri August 2026 | 143.55 | 1.10 | 29.69 |
| 06 Thu August 2026 | 143.55 | 1.30 | 29.77 |
| 05 Wed August 2026 | 108.00 | 1.30 | 30.15 |
| 04 Tue August 2026 | 108.00 | 2.00 | 30 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 142.45 | 0.70 | 247 |
| 07 Fri August 2026 | 142.45 | 1.00 | 247.67 |
| 06 Thu August 2026 | 155.65 | 1.00 | 247.67 |
| 05 Wed August 2026 | 86.10 | 1.00 | 247 |
| 04 Tue August 2026 | 86.10 | 1.45 | 245.33 |
Cipla CIPLA Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 151.20 | 1.45 | 17 |
| 07 Fri August 2026 | 151.20 | 1.40 | 17 |
| 06 Thu August 2026 | 151.20 | 1.15 | 16.5 |
| 05 Wed August 2026 | 151.20 | 1.15 | 16.5 |
| 04 Tue August 2026 | 151.20 | 1.15 | 16.5 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 145.00 | 0.55 | 11.41 |
| 07 Fri August 2026 | 145.00 | 0.60 | 12.12 |
| 06 Thu August 2026 | 145.00 | 0.70 | 12.06 |
| 05 Wed August 2026 | 145.00 | 0.75 | 12.71 |
| 04 Tue August 2026 | 145.00 | 0.90 | 13.59 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
