ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong intraday Stock price targets for Cipla are 1319.3 and 1345.1

Intraday Target 11299.2
Intraday Target 21313.6
Intraday Target 31325
Intraday Target 41339.4
Intraday Target 51350.8

Daily price and volume Cipla

Date Closing Open Range Volume
Thu 15 October 2026 1328.00 (1.02%) 1311.60 1310.60 - 1336.40 1.6842 times
Wed 14 October 2026 1314.60 (-1.13%) 1333.30 1302.70 - 1333.30 1.2206 times
Tue 13 October 2026 1329.60 (1.4%) 1315.00 1303.00 - 1329.60 0.5869 times
Mon 12 October 2026 1311.30 (0.79%) 1307.40 1300.20 - 1317.40 0.8178 times
Fri 09 October 2026 1301.00 (-0.44%) 1310.50 1295.30 - 1316.40 0.8025 times
Thu 08 October 2026 1306.80 (-1.54%) 1323.20 1292.00 - 1334.20 0.6774 times
Wed 07 October 2026 1327.20 (-0.97%) 1338.50 1324.70 - 1351.00 1.041 times
Tue 06 October 2026 1340.20 (0.35%) 1335.00 1323.20 - 1344.90 0.7068 times
Mon 05 October 2026 1335.50 (-0.63%) 1334.30 1321.00 - 1337.70 1.3311 times
Thu 01 October 2026 1344.00 (-0.15%) 1349.10 1333.40 - 1359.40 1.1317 times
Wed 30 September 2026 1346.00 (-2.41%) 1383.00 1346.00 - 1384.00 1.3063 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1314.1 and 1350.3

Weekly Target 11285.33
Weekly Target 21306.67
Weekly Target 31321.5333333333
Weekly Target 41342.87
Weekly Target 51357.73

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Thu 15 October 2026 1328.00 (2.08%) 1307.40 1300.20 - 1336.40 0.8811 times
Fri 09 October 2026 1301.00 (-3.2%) 1334.30 1292.00 - 1351.00 0.932 times
Thu 01 October 2026 1344.00 (-3.98%) 1399.70 1333.40 - 1405.00 1.0483 times
Fri 25 September 2026 1399.70 (0.37%) 1383.20 1364.50 - 1421.00 1.2703 times
Fri 18 September 2026 1394.50 (2.09%) 1355.00 1344.30 - 1394.50 1.0678 times
Fri 11 September 2026 1366.00 (-1.37%) 1380.00 1347.70 - 1398.40 1.1701 times
Fri 04 September 2026 1385.00 (-2.7%) 1418.00 1375.50 - 1426.10 1.0824 times
Fri 28 August 2026 1423.50 (-0.61%) 1428.00 1401.10 - 1442.30 0.9655 times
Fri 21 August 2026 1432.20 (-1.23%) 1445.40 1408.60 - 1449.00 0.7118 times
Fri 14 August 2026 1450.00 (-0.94%) 1463.80 1449.20 - 1483.70 0.8707 times
Fri 07 August 2026 1463.80 (-0.64%) 1475.00 1443.50 - 1488.10 1.245 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1276.3 and 1343.7

Monthly Target 11259.07
Monthly Target 21293.53
Monthly Target 31326.4666666667
Monthly Target 41360.93
Monthly Target 51393.87

Monthly price and volumes Cipla

Date Closing Open Range Volume
Thu 15 October 2026 1328.00 (-1.34%) 1349.10 1292.00 - 1359.40 0.2636 times
Wed 30 September 2026 1346.00 (-4.48%) 1420.90 1344.30 - 1425.70 0.6656 times
Mon 31 August 2026 1409.20 (-4.34%) 1475.00 1401.10 - 1488.10 0.5207 times
Fri 31 July 2026 1473.20 (0.53%) 1468.00 1366.10 - 1491.20 0.9859 times
Tue 30 June 2026 1465.40 (4.6%) 1410.00 1341.10 - 1490.10 1.1978 times
Fri 29 May 2026 1401.00 (6.98%) 1320.00 1274.70 - 1444.50 1.4399 times
Thu 30 April 2026 1309.60 (6.98%) 1255.00 1165.70 - 1329.80 1.3811 times
Mon 30 March 2026 1224.20 (-9.2%) 1313.00 1215.00 - 1354.50 0.9185 times
Fri 27 February 2026 1348.20 (1.83%) 1328.50 1293.10 - 1381.30 1.0635 times
Fri 30 January 2026 1324.00 (-12.39%) 1512.00 1281.70 - 1539.70 1.5633 times
Wed 31 December 2025 1511.30 (-1.31%) 1532.00 1475.90 - 1536.30 0.7488 times

monthly chart Cipla

Yearly price and charts Cipla

Strong yearly Stock price targets for Cipla CIPLA are 1059.85 and 1433.85

Yearly Target 1970.47
Yearly Target 21149.23
Yearly Target 31344.4666666667
Yearly Target 41523.23
Yearly Target 51718.47

Yearly price and volumes Cipla

Date Closing Open Range Volume
Thu 15 October 2026 1328.00 (-12.13%) 1512.00 1165.70 - 1539.70 0.4837 times
Wed 31 December 2025 1511.30 (-1.16%) 1531.95 1335.00 - 1673.00 0.5672 times
Tue 31 December 2024 1529.00 (22.68%) 1252.45 1246.70 - 1702.05 0.7437 times
Fri 29 December 2023 1246.30 (15.83%) 1080.25 852.00 - 1283.55 0.7241 times
Fri 30 December 2022 1075.95 (13.97%) 947.05 860.00 - 1185.25 0.7552 times
Fri 31 December 2021 944.10 (15.14%) 822.80 738.10 - 1005.00 1.5237 times
Thu 31 December 2020 819.95 (71.47%) 481.00 355.30 - 839.00 2.8681 times
Tue 31 December 2019 478.20 (-7.95%) 520.00 389.55 - 586.00 0.9338 times
Mon 31 December 2018 519.50 (-14.63%) 608.00 503.00 - 678.45 0.906 times
Fri 29 December 2017 608.50 (6.98%) 569.75 480.20 - 663.40 0.4944 times
Fri 30 December 2016 568.80 (-13.21%) 652.05 457.45 - 655.95 0.577 times

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1332.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cipla CIPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cipla CIPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1326

Munafa value: 55 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1354 and price is deviating by 33 points

Upper Bollinger band is at 1420 and lower is at 1288, while middle bands are at 1321 and 1387

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cipla in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cipla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cipla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cipla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1325.08 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1316.9
12 day DMA 1330.29
20 day DMA 1353.5
35 day DMA 1369.46
50 day DMA 1392.96
100 day DMA 1406.7
150 day DMA 1368.59
200 day DMA 1372.45

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1322.131319.191321.48
12 day EMA1332.481333.31336.7
20 day EMA1346.091347.991351.5
35 day EMA1370.411372.911376.34
50 day EMA1391.771394.371397.62

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1316.91312.661315.18
12 day SMA1330.291334.931342.03
20 day SMA1353.513551356.82
35 day SMA1369.461372.151375.67
50 day SMA1392.961395.61398.8
100 day SMA1406.71407.411408.29
150 day SMA1368.591368.551368.62
200 day SMA1372.451373.321374.31

Fundamentals, profit and EPS of Cipla CIPLA

EPS is 48.02 and PE is: 27.66

Last quarter profit: (March 2026 quarter) 542.51 crores (-54.61%)

Debt: 613.77 in crores

Market capitalization: 116337.80

EPS is 56.29 and PE is: 23.59

Last quarter profit: (December 2025 quarter) 674.25 crores (-43.70%)

Debt: 467.37 in crores

Market capitalization: 100350.84

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Thu 1326.80 1300.70 1300.70 to 1337.90 0.97 times
14 Wed 1313.20 1320.50 1305.00 to 1330.90 1.03 times
13 Tue 1331.50 1317.90 1308.90 to 1335.00 1.03 times
12 Mon 1317.40 1308.70 1305.20 to 1320.70 1.01 times
06 Tue 1349.80 1338.60 1327.80 to 1352.90 0.95 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Thu 1333.70 1320.60 1320.60 to 1343.90 1.03 times
14 Wed 1320.50 1333.00 1312.80 to 1333.00 1.02 times
13 Tue 1338.50 1325.00 1321.70 to 1341.00 0.99 times
12 Mon 1325.00 1318.90 1312.70 to 1327.00 0.99 times
06 Tue 1356.10 1346.00 1335.00 to 1357.60 0.97 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
15 Thu 1336.90 1334.20 1334.20 to 1351.20 4.71 times
14 Wed 1325.00 1325.90 1323.10 to 1325.90 0.08 times
13 Tue 1346.00 1336.20 1336.20 to 1346.00 0.08 times
12 Mon 1329.10 1332.00 1323.00 to 1332.00 0.08 times
06 Tue 1362.00 1341.10 1341.10 to 1362.00 0.05 times

Option chain for Cipla CIPLA 27 Tue October 2026 expiry

Cipla CIPLA Option strike: 1600.00

Date CE PE PCR
15 Thu October 2026 0.15270.00 0.05
14 Wed October 2026 0.15190.00 0.05
13 Tue October 2026 0.15190.00 0.05
12 Mon October 2026 0.15190.00 0.04

Cipla CIPLA Option strike: 1560.00

Date CE PE PCR
15 Thu October 2026 0.25169.60 0.01
14 Wed October 2026 0.20169.60 0.01
13 Tue October 2026 0.20169.60 0.01
12 Mon October 2026 0.45169.60 0.01

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
15 Thu October 2026 0.15122.00 0.02
14 Wed October 2026 0.40122.00 0.02
13 Tue October 2026 0.40122.00 0.02
12 Mon October 2026 0.40122.00 0.02

Cipla CIPLA Option strike: 1530.00

Date CE PE PCR
15 Thu October 2026 0.40154.25 0.13
14 Wed October 2026 0.40154.25 0.13
13 Tue October 2026 0.40154.25 0.13
12 Mon October 2026 0.55154.25 0.13

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
15 Thu October 2026 0.50183.55 2.14
14 Wed October 2026 0.15183.55 2
13 Tue October 2026 0.30183.55 1.94
12 Mon October 2026 0.40183.55 1.63

Cipla CIPLA Option strike: 1510.00

Date CE PE PCR
15 Thu October 2026 0.35136.10 0.12
14 Wed October 2026 0.40136.10 0.11
13 Tue October 2026 0.55136.10 0.08
12 Mon October 2026 0.55136.10 0.08

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
15 Thu October 2026 0.30170.00 0.16
14 Wed October 2026 0.35189.00 0.16
13 Tue October 2026 0.25189.00 0.16
12 Mon October 2026 0.40189.00 0.16

Cipla CIPLA Option strike: 1490.00

Date CE PE PCR
15 Thu October 2026 1.00117.85 0.19
14 Wed October 2026 1.00117.85 0.19
13 Tue October 2026 1.00117.85 0.19
12 Mon October 2026 1.00117.85 0.19

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
15 Thu October 2026 0.35108.95 0.14
14 Wed October 2026 0.65108.95 0.14
13 Tue October 2026 0.35108.95 0.14
12 Mon October 2026 0.50108.95 0.14

Cipla CIPLA Option strike: 1470.00

Date CE PE PCR
15 Thu October 2026 0.30100.20 0.35
14 Wed October 2026 0.80100.20 0.33
13 Tue October 2026 0.80100.20 0.33
12 Mon October 2026 0.50100.20 0.33

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
15 Thu October 2026 0.3091.70 0.11
14 Wed October 2026 0.3591.70 0.11
13 Tue October 2026 0.5591.70 0.1
12 Mon October 2026 0.4591.70 0.1

Cipla CIPLA Option strike: 1450.00

Date CE PE PCR
15 Thu October 2026 0.80152.15 0.02
14 Wed October 2026 0.65152.15 0.02
13 Tue October 2026 0.85152.15 0.02
12 Mon October 2026 0.85152.15 0.02

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
15 Thu October 2026 1.30105.20 0.06
14 Wed October 2026 0.90105.20 0.06
13 Tue October 2026 1.40105.20 0.06
12 Mon October 2026 1.50105.20 0.06

Cipla CIPLA Option strike: 1430.00

Date CE PE PCR
15 Thu October 2026 1.20117.65 0.4
14 Wed October 2026 1.20117.65 0.39
13 Tue October 2026 1.75117.65 0.38
12 Mon October 2026 1.50117.65 0.41

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
15 Thu October 2026 1.5088.45 0.12
14 Wed October 2026 1.4588.45 0.11
13 Tue October 2026 2.3088.45 0.11
12 Mon October 2026 2.10110.25 0.13

Cipla CIPLA Option strike: 1410.00

Date CE PE PCR
15 Thu October 2026 1.80105.05 0.3
14 Wed October 2026 1.95105.05 0.3
13 Tue October 2026 3.0585.00 0.32
12 Mon October 2026 2.5598.40 0.27

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
15 Thu October 2026 2.7078.65 0.27
14 Wed October 2026 2.5095.30 0.27
13 Tue October 2026 4.0572.10 0.26
12 Mon October 2026 3.6087.05 0.25

Cipla CIPLA Option strike: 1390.00

Date CE PE PCR
15 Thu October 2026 3.5068.00 0.39
14 Wed October 2026 3.1061.35 0.41
13 Tue October 2026 5.4561.35 0.38
12 Mon October 2026 4.7576.50 0.46

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
15 Thu October 2026 4.7557.70 0.4
14 Wed October 2026 4.1577.75 0.42
13 Tue October 2026 7.1054.50 0.44
12 Mon October 2026 5.9569.45 0.45

Cipla CIPLA Option strike: 1370.00

Date CE PE PCR
15 Thu October 2026 6.3549.70 0.27
14 Wed October 2026 5.3557.30 0.29
13 Tue October 2026 9.4561.75 0.27
12 Mon October 2026 7.7561.75 0.27

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
15 Thu October 2026 8.4044.55 0.34
14 Wed October 2026 7.0559.75 0.28
13 Tue October 2026 11.9044.00 0.33
12 Mon October 2026 10.0557.95 0.41

Cipla CIPLA Option strike: 1350.00

Date CE PE PCR
15 Thu October 2026 11.3034.20 0.61
14 Wed October 2026 9.1545.00 0.57
13 Tue October 2026 15.6031.40 0.61
12 Mon October 2026 12.7046.70 0.61

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
15 Thu October 2026 14.7029.25 1.11
14 Wed October 2026 11.9038.60 1.06
13 Tue October 2026 19.6028.35 1.2
12 Mon October 2026 16.1039.90 1.08

Cipla CIPLA Option strike: 1330.00

Date CE PE PCR
15 Thu October 2026 18.8523.55 0.58
14 Wed October 2026 15.0532.80 0.54
13 Tue October 2026 24.7022.55 0.55
12 Mon October 2026 20.0034.10 0.81

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
15 Thu October 2026 24.1018.50 0.81
14 Wed October 2026 19.2027.20 0.56
13 Tue October 2026 29.6018.75 0.84
12 Mon October 2026 24.5528.10 0.89

Cipla CIPLA Option strike: 1310.00

Date CE PE PCR
15 Thu October 2026 29.9014.40 1.74
14 Wed October 2026 23.6021.55 1.68
13 Tue October 2026 36.0515.00 1.58
12 Mon October 2026 29.7023.45 1.36

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
15 Thu October 2026 36.0010.85 3.12
14 Wed October 2026 29.0517.00 2.72
13 Tue October 2026 43.8011.85 3.14
12 Mon October 2026 35.4019.15 2.67

Cipla CIPLA Option strike: 1290.00

Date CE PE PCR
15 Thu October 2026 47.108.15 1.82
14 Wed October 2026 33.1513.50 1.41
13 Tue October 2026 46.009.05 1.72
12 Mon October 2026 41.4015.50 1.83

Cipla CIPLA Option strike: 1280.00

Date CE PE PCR
15 Thu October 2026 41.006.10 15.71
14 Wed October 2026 41.0010.40 13.43
13 Tue October 2026 54.556.35 18.43
12 Mon October 2026 49.0011.85 17.42

Cipla CIPLA Option strike: 1270.00

Date CE PE PCR
15 Thu October 2026 48.354.20 52.17
14 Wed October 2026 48.357.65 56.33
13 Tue October 2026 48.354.85 54
12 Mon October 2026 48.359.85 46.17

Cipla CIPLA Option strike: 1260.00

Date CE PE PCR
15 Thu October 2026 72.902.90 122
14 Wed October 2026 72.905.65 155.5
13 Tue October 2026 72.904.00 132
12 Mon October 2026 59.057.50 92

Cipla CIPLA Option strike: 1250.00

Date CE PE PCR
15 Thu October 2026 66.302.30 48.17
14 Wed October 2026 66.304.35 49.17
13 Tue October 2026 66.302.65 48.83
12 Mon October 2026 66.305.50 56.33

Cipla CIPLA Option strike: 1240.00

Date CE PE PCR
15 Thu October 2026 135.901.35 109.5
14 Wed October 2026 135.902.85 112
13 Tue October 2026 135.901.85 109.25
12 Mon October 2026 135.904.40 94.25

Cipla CIPLA Option strike: 1230.00

Date CE PE PCR
15 Thu October 2026 145.351.50 24.5
14 Wed October 2026 145.351.50 24.5
13 Tue October 2026 145.351.50 24.5
12 Mon October 2026 145.353.15 25.25

Cipla CIPLA Option strike: 1220.00

Date CE PE PCR
15 Thu October 2026 170.800.55 1282
14 Wed October 2026 170.801.15 1282
13 Tue October 2026 170.800.90 1281
12 Mon October 2026 170.802.50 1280

Cipla CIPLA Option strike: 1200.00

Date CE PE PCR
15 Thu October 2026 130.000.35 35.79
14 Wed October 2026 130.000.75 37.79
13 Tue October 2026 130.000.60 37.36
12 Mon October 2026 155.001.25 303.5

Cipla CIPLA Option strike: 1180.00

Date CE PE PCR
15 Thu October 2026 209.950.50 4
14 Wed October 2026 209.950.50 4
13 Tue October 2026 209.950.50 4
12 Mon October 2026 209.951.15 8

Cipla CIPLA Option strike: 1160.00

Date CE PE PCR
15 Thu October 2026 151.350.35 0.25
14 Wed October 2026 229.600.35 1
13 Tue October 2026 229.600.35 1
12 Mon October 2026 229.600.50 2

Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top