Munafa Stock Market Course + Intraday & FNO calls 
Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong intraday Stock price targets for Cipla are 1312.7 and 1326.9
| Intraday Target 1 | 1301.6 |
| Intraday Target 2 | 1309.6 |
| Intraday Target 3 | 1315.8 |
| Intraday Target 4 | 1323.8 |
| Intraday Target 5 | 1330 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1317.60 (0.85%) | 1312.00 | 1307.80 - 1322.00 | 0.4538 times | Tue 28 April 2026 | 1306.50 (-0.81%) | 1316.00 | 1296.30 - 1326.00 | 0.6907 times | Mon 27 April 2026 | 1317.20 (1.71%) | 1303.20 | 1299.00 - 1320.70 | 0.7918 times | Fri 24 April 2026 | 1295.00 (-0.83%) | 1295.00 | 1254.10 - 1303.90 | 2.0366 times | Thu 23 April 2026 | 1305.90 (5.63%) | 1234.10 | 1227.60 - 1308.40 | 2.4261 times | Wed 22 April 2026 | 1236.30 (0.31%) | 1226.00 | 1222.00 - 1240.80 | 0.5392 times | Tue 21 April 2026 | 1232.50 (0.24%) | 1228.60 | 1223.30 - 1236.40 | 0.657 times | Mon 20 April 2026 | 1229.50 (-0.91%) | 1245.00 | 1226.00 - 1246.00 | 0.533 times | Fri 17 April 2026 | 1240.80 (0.84%) | 1230.50 | 1224.40 - 1244.50 | 1.0539 times | Thu 16 April 2026 | 1230.50 (0.29%) | 1231.00 | 1222.80 - 1235.50 | 0.8179 times | Wed 15 April 2026 | 1227.00 (1.31%) | 1220.00 | 1216.10 - 1228.70 | 0.597 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1306.95 and 1336.65
| Weekly Target 1 | 1283.6 |
| Weekly Target 2 | 1300.6 |
| Weekly Target 3 | 1313.3 |
| Weekly Target 4 | 1330.3 |
| Weekly Target 5 | 1343 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1317.60 (1.75%) | 1303.20 | 1296.30 - 1326.00 | 0.527 times | Fri 24 April 2026 | 1295.00 (4.37%) | 1245.00 | 1222.00 - 1308.40 | 1.6854 times | Fri 17 April 2026 | 1240.80 (0.92%) | 1222.30 | 1203.20 - 1244.50 | 0.8738 times | Fri 10 April 2026 | 1229.50 (3.11%) | 1190.30 | 1170.00 - 1239.00 | 1.4204 times | Thu 02 April 2026 | 1192.40 (-4.02%) | 1231.20 | 1165.70 - 1257.00 | 0.9263 times | Fri 27 March 2026 | 1242.30 (-1.12%) | 1252.00 | 1216.60 - 1252.90 | 0.7307 times | Fri 20 March 2026 | 1256.40 (-4.43%) | 1314.70 | 1235.40 - 1327.90 | 1.0004 times | Fri 13 March 2026 | 1314.70 (-0.49%) | 1309.00 | 1292.70 - 1341.70 | 0.8445 times | Fri 06 March 2026 | 1321.20 (-2%) | 1313.00 | 1311.00 - 1354.50 | 0.716 times | Fri 27 February 2026 | 1348.20 (0.53%) | 1335.90 | 1308.80 - 1364.90 | 1.2755 times | Fri 20 February 2026 | 1341.10 (0.72%) | 1331.00 | 1323.70 - 1358.00 | 0.7874 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1241.65 and 1401.95
| Monthly Target 1 | 1109.47 |
| Monthly Target 2 | 1213.53 |
| Monthly Target 3 | 1269.7666666667 |
| Monthly Target 4 | 1373.83 |
| Monthly Target 5 | 1430.07 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1317.60 (7.63%) | 1255.00 | 1165.70 - 1326.00 | 1.2914 times | Mon 30 March 2026 | 1224.20 (-9.2%) | 1313.00 | 1215.00 - 1354.50 | 0.8873 times | Fri 27 February 2026 | 1348.20 (1.83%) | 1328.50 | 1293.10 - 1381.30 | 1.0274 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.5102 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7234 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.7 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.0285 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.7521 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.8676 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.212 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.8074 times |
Yearly price and charts Cipla
Strong yearly Stock price targets for Cipla CIPLA are 1054.65 and 1428.65
| Yearly Target 1 | 967 |
| Yearly Target 2 | 1142.3 |
| Yearly Target 3 | 1341 |
| Yearly Target 4 | 1516.3 |
| Yearly Target 5 | 1715 |
Yearly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1317.60 (-12.82%) | 1512.00 | 1165.70 - 1539.70 | 0.2422 times | Wed 31 December 2025 | 1511.30 (-1.16%) | 1531.95 | 1335.00 - 1673.00 | 0.5816 times | Tue 31 December 2024 | 1529.00 (22.68%) | 1252.45 | 1246.70 - 1702.05 | 0.7626 times | Fri 29 December 2023 | 1246.30 (15.83%) | 1080.25 | 852.00 - 1283.55 | 0.7425 times | Fri 30 December 2022 | 1075.95 (13.97%) | 947.05 | 860.00 - 1185.25 | 0.7744 times | Fri 31 December 2021 | 944.10 (15.14%) | 822.80 | 738.10 - 1005.00 | 1.5624 times | Thu 31 December 2020 | 819.95 (71.47%) | 481.00 | 355.30 - 839.00 | 2.9409 times | Tue 31 December 2019 | 478.20 (-7.95%) | 520.00 | 389.55 - 586.00 | 0.9575 times | Mon 31 December 2018 | 519.50 (-14.63%) | 608.00 | 503.00 - 678.45 | 0.929 times | Fri 29 December 2017 | 608.50 (6.98%) | 569.75 | 480.20 - 663.40 | 0.5069 times | Fri 30 December 2016 | 568.80 (-13.21%) | 652.05 | 457.45 - 655.95 | 0.5916 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1275.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cipla CIPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1242 and price is deviating by 41 points
Upper Bollinger band is at 1324 and lower is at 1161, while middle bands are at 1201 and 1283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cipla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cipla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cipla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cipla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.47 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1308.44 |
| 12 day DMA | 1262.49 |
| 20 day DMA | 1241.78 |
| 35 day DMA | 1258.79 |
| 50 day DMA | 1282.72 |
| 100 day DMA | 1360.48 |
| 150 day DMA | 1419.49 |
| 200 day DMA | 1448.14 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.85 | 1292.47 | 1285.46 |
| 12 day EMA | 1275.11 | 1267.39 | 1260.28 |
| 20 day EMA | 1265.55 | 1260.07 | 1255.19 |
| 35 day EMA | 1273.15 | 1270.53 | 1268.41 |
| 50 day EMA | 1289.99 | 1288.86 | 1288.14 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.44 | 1292.18 | 1277.38 |
| 12 day SMA | 1262.49 | 1255.15 | 1248.31 |
| 20 day SMA | 1241.78 | 1238.01 | 1234.91 |
| 35 day SMA | 1258.79 | 1259.04 | 1259.23 |
| 50 day SMA | 1282.72 | 1283.37 | 1284.08 |
| 100 day SMA | 1360.48 | 1362.54 | 1364.78 |
| 150 day SMA | 1419.49 | 1421.1 | 1422.78 |
| 200 day SMA | 1448.14 | 1449.1 | 1450.14 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 56.29 and PE is: 23.41
Last quarter profit: (December 2025 quarter) 674.25 crores (-43.70%)
Debt: 467.37 in crores
Market capitalization: 100350.84
EPS is 67.37 and PE is: 19.56
Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)
Debt: 467.37 in crores
Market capitalization: 120281.18
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1310.80 | 1324.00 | 1302.10 to 1332.00 | 1.4 times |
| 27 Mon | 1325.90 | 1311.90 | 1302.40 to 1328.00 | 1.35 times |
| 24 Fri | 1301.10 | 1312.00 | 1258.30 to 1312.00 | 1.11 times |
| 23 Thu | 1311.90 | 1245.00 | 1236.40 to 1314.80 | 0.77 times |
| 22 Wed | 1245.00 | 1240.30 | 1231.00 to 1248.50 | 0.37 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1315.60 | 1313.80 | 1308.00 to 1335.20 | 1.27 times |
| 27 Mon | 1331.90 | 1312.40 | 1308.70 to 1334.00 | 1.12 times |
| 24 Fri | 1304.70 | 1299.00 | 1264.00 to 1311.80 | 1.01 times |
| 23 Thu | 1316.30 | 1247.00 | 1247.00 to 1319.40 | 0.85 times |
| 22 Wed | 1250.70 | 1235.90 | 1235.90 to 1253.10 | 0.76 times |
Option chain for Cipla CIPLA 26 Tue May 2026 expiry
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.50 | 185.15 | 1.46 |
| 27 Mon April 2026 | 3.70 | 178.45 | 2.13 |
| 24 Fri April 2026 | 4.70 | 198.00 | 41 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.05 | 177.00 | 1.41 |
| 27 Mon April 2026 | 4.85 | 180.00 | 1.11 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.25 | 158.00 | 1 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 5.70 | 130.00 | 0.74 |
| 27 Mon April 2026 | 8.50 | 120.00 | 0.92 |
| 24 Fri April 2026 | 6.65 | 139.50 | 0.73 |
| 23 Thu April 2026 | 8.20 | 134.00 | 1.9 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 7.80 | 111.60 | 0.56 |
| 27 Mon April 2026 | 11.60 | 108.20 | 0.57 |
| 24 Fri April 2026 | 8.65 | 126.00 | 2 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 10.70 | 100.00 | 0.35 |
| 27 Mon April 2026 | 15.35 | 87.70 | 0.35 |
| 24 Fri April 2026 | 11.50 | 108.15 | 0.21 |
| 23 Thu April 2026 | 14.05 | 101.25 | 0.2 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 14.80 | 72.25 | 0.15 |
| 27 Mon April 2026 | 20.70 | 72.25 | 0.19 |
| 24 Fri April 2026 | 15.15 | 91.70 | 0.27 |
| 23 Thu April 2026 | 18.35 | 92.25 | 0.71 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 17.25 | 76.00 | 0.02 |
| 27 Mon April 2026 | 23.55 | 117.20 | 0.02 |
| 24 Fri April 2026 | 17.00 | 117.20 | 0.07 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 20.10 | 64.45 | 0.02 |
| 27 Mon April 2026 | 27.05 | 59.80 | 0.02 |
| 24 Fri April 2026 | 19.75 | 74.25 | 0.18 |
| 23 Thu April 2026 | 23.55 | 114.85 | 0.2 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 23.65 | 62.05 | 0.23 |
| 27 Mon April 2026 | 29.80 | 54.50 | 0.24 |
| 24 Fri April 2026 | 22.90 | 69.00 | 0.13 |
| 23 Thu April 2026 | 26.75 | 64.00 | 0.04 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 27.05 | 55.70 | 0.72 |
| 27 Mon April 2026 | 35.35 | 48.90 | 0.26 |
| 24 Fri April 2026 | 25.80 | 60.80 | 0.25 |
| 23 Thu April 2026 | 30.55 | 58.20 | 0.24 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 31.35 | 50.00 | 0.04 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 35.80 | 44.90 | 0.3 |
| 27 Mon April 2026 | 45.45 | 39.65 | 0.23 |
| 24 Fri April 2026 | 33.35 | 50.00 | 0.12 |
| 23 Thu April 2026 | 38.60 | 47.15 | 0.14 |
Cipla CIPLA Option strike: 1310.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 40.40 | 39.55 | 0.79 |
| 27 Mon April 2026 | 49.85 | 35.10 | 0.95 |
| 24 Fri April 2026 | 37.55 | 46.00 | 0.72 |
| 23 Thu April 2026 | 43.30 | 41.60 | 0.25 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 45.85 | 35.25 | 0.59 |
| 27 Mon April 2026 | 56.45 | 30.60 | 0.49 |
| 24 Fri April 2026 | 42.25 | 40.80 | 0.37 |
| 23 Thu April 2026 | 48.30 | 36.25 | 0.36 |
Cipla CIPLA Option strike: 1290.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 48.15 | 30.90 | 0.65 |
| 27 Mon April 2026 | 62.40 | 27.60 | 0.58 |
| 24 Fri April 2026 | 48.40 | 35.45 | 0.58 |
| 23 Thu April 2026 | 53.50 | 33.50 | 0.17 |
Cipla CIPLA Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 60.60 | 26.60 | 1.17 |
| 27 Mon April 2026 | 69.35 | 23.60 | 1.14 |
| 24 Fri April 2026 | 52.75 | 31.85 | 0.43 |
| 23 Thu April 2026 | 59.45 | 27.80 | 1.44 |
Cipla CIPLA Option strike: 1270.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 63.85 | 22.65 | 2.08 |
| 27 Mon April 2026 | 78.00 | 20.95 | 1.87 |
| 24 Fri April 2026 | 58.50 | 27.60 | 1.5 |
| 23 Thu April 2026 | 66.00 | 24.30 | 1.5 |
Cipla CIPLA Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 68.90 | 21.15 | 1.1 |
| 27 Mon April 2026 | 84.05 | 18.20 | 0.88 |
| 24 Fri April 2026 | 64.95 | 24.20 | 0.51 |
| 23 Thu April 2026 | 72.35 | 20.90 | 0.45 |
Cipla CIPLA Option strike: 1250.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 78.65 | 18.40 | 6.69 |
| 27 Mon April 2026 | 88.75 | 16.35 | 5.7 |
| 24 Fri April 2026 | 72.00 | 21.30 | 1.2 |
| 23 Thu April 2026 | 79.80 | 18.25 | 1.06 |
Cipla CIPLA Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 87.40 | 16.50 | 0.51 |
| 27 Mon April 2026 | 97.30 | 14.25 | 0.48 |
| 24 Fri April 2026 | 78.85 | 18.40 | 0.43 |
| 23 Thu April 2026 | 86.95 | 15.30 | 0.19 |
Cipla CIPLA Option strike: 1230.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 90.00 | 13.50 | 7.47 |
| 27 Mon April 2026 | 102.75 | 12.05 | 5.83 |
| 24 Fri April 2026 | 83.95 | 15.15 | 5.39 |
| 23 Thu April 2026 | 76.00 | 13.10 | 5.11 |
Cipla CIPLA Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 115.15 | 11.60 | 4.03 |
| 27 Mon April 2026 | 115.15 | 10.45 | 1.53 |
| 24 Fri April 2026 | 91.70 | 12.65 | 0.46 |
| 23 Thu April 2026 | 103.70 | 11.60 | 0.29 |
Cipla CIPLA Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 122.00 | 8.55 | 9.16 |
| 27 Mon April 2026 | 130.00 | 7.80 | 8.49 |
| 24 Fri April 2026 | 110.45 | 10.20 | 8.78 |
| 23 Thu April 2026 | 120.95 | 8.75 | 7.85 |
Cipla CIPLA Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 145.00 | 6.45 | 66 |
| 27 Mon April 2026 | 145.00 | 5.90 | 54 |
Cipla CIPLA Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 154.00 | 2.50 | 9 |
| 27 Mon April 2026 | 154.00 | 2.00 | 7.5 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
