ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong intraday Stock price targets for Cipla are 1388.25 and 1406.05

Intraday Target 11382.97
Intraday Target 21393.53
Intraday Target 31400.7666666667
Intraday Target 41411.33
Intraday Target 51418.57

Daily price and volume Cipla

Date Closing Open Range Volume
Thu 05 November 2026 1404.10 (0.52%) 1405.00 1390.20 - 1408.00 0.7916 times
Tue 03 November 2026 1396.90 (0.71%) 1382.20 1370.50 - 1396.90 1.1123 times
Mon 02 November 2026 1387.00 (0.59%) 1383.00 1364.60 - 1391.00 0.8891 times
Fri 30 October 2026 1378.90 (1.54%) 1362.00 1357.00 - 1381.70 0.9274 times
Thu 29 October 2026 1358.00 (-0.56%) 1357.70 1347.00 - 1372.50 0.7367 times
Wed 28 October 2026 1365.60 (1.16%) 1335.20 1327.10 - 1368.20 0.6436 times
Tue 27 October 2026 1350.00 (-0.37%) 1352.10 1319.00 - 1372.70 2.6329 times
Mon 26 October 2026 1355.00 (1.27%) 1336.60 1330.00 - 1360.00 0.9995 times
Fri 23 October 2026 1338.00 (0.53%) 1332.40 1314.10 - 1338.00 0.8546 times
Thu 22 October 2026 1330.90 (1.29%) 1302.00 1296.40 - 1330.90 0.4124 times
Wed 21 October 2026 1314.00 (-0.76%) 1324.10 1308.30 - 1337.50 0.7997 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1384.35 and 1427.75

Weekly Target 11348.83
Weekly Target 21376.47
Weekly Target 31392.2333333333
Weekly Target 41419.87
Weekly Target 51435.63

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Thu 05 November 2026 1404.10 (1.83%) 1383.00 1364.60 - 1408.00 0.8893 times
Fri 30 October 2026 1378.90 (3.06%) 1336.60 1319.00 - 1381.70 1.8913 times
Fri 23 October 2026 1338.00 (0.97%) 1322.00 1296.40 - 1339.00 0.9431 times
Fri 16 October 2026 1325.10 (1.85%) 1307.40 1300.20 - 1337.50 0.8962 times
Fri 09 October 2026 1301.00 (-3.2%) 1334.30 1292.00 - 1351.00 0.7631 times
Thu 01 October 2026 1344.00 (-3.98%) 1399.70 1333.40 - 1405.00 0.8583 times
Fri 25 September 2026 1399.70 (0.37%) 1383.20 1364.50 - 1421.00 1.0401 times
Fri 18 September 2026 1394.50 (2.09%) 1355.00 1344.30 - 1394.50 0.8743 times
Fri 11 September 2026 1366.00 (-1.37%) 1380.00 1347.70 - 1398.40 0.958 times
Fri 04 September 2026 1385.00 (-2.7%) 1418.00 1375.50 - 1426.10 0.8863 times
Fri 28 August 2026 1423.50 (-0.61%) 1428.00 1401.10 - 1442.30 0.7906 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1384.35 and 1427.75

Monthly Target 11348.83
Monthly Target 21376.47
Monthly Target 31392.2333333333
Monthly Target 41419.87
Monthly Target 51435.63

Monthly price and volumes Cipla

Date Closing Open Range Volume
Thu 05 November 2026 1404.10 (1.83%) 1383.00 1364.60 - 1408.00 0.1547 times
Fri 30 October 2026 1378.90 (2.44%) 1349.10 1292.00 - 1381.70 0.8149 times
Wed 30 September 2026 1346.00 (-4.48%) 1420.90 1344.30 - 1425.70 0.7354 times
Mon 31 August 2026 1409.20 (-4.34%) 1475.00 1401.10 - 1488.10 0.5754 times
Fri 31 July 2026 1473.20 (0.53%) 1468.00 1366.10 - 1491.20 1.0893 times
Tue 30 June 2026 1465.40 (4.6%) 1410.00 1341.10 - 1490.10 1.3235 times
Fri 29 May 2026 1401.00 (6.98%) 1320.00 1274.70 - 1444.50 1.5909 times
Thu 30 April 2026 1309.60 (6.98%) 1255.00 1165.70 - 1329.80 1.526 times
Mon 30 March 2026 1224.20 (-9.2%) 1313.00 1215.00 - 1354.50 1.0148 times
Fri 27 February 2026 1348.20 (1.83%) 1328.50 1293.10 - 1381.30 1.175 times
Fri 30 January 2026 1324.00 (-12.39%) 1512.00 1281.70 - 1539.70 1.7273 times

monthly chart Cipla

Yearly price and charts Cipla

Strong yearly Stock price targets for Cipla CIPLA are 1097.9 and 1471.9

Yearly Target 1995.83
Yearly Target 21199.97
Yearly Target 31369.8333333333
Yearly Target 41573.97
Yearly Target 51743.83

Yearly price and volumes Cipla

Date Closing Open Range Volume
Thu 05 November 2026 1404.10 (-7.09%) 1512.00 1165.70 - 1539.70 0.5119 times
Wed 31 December 2025 1511.30 (-1.16%) 1531.95 1335.00 - 1673.00 0.5656 times
Tue 31 December 2024 1529.00 (22.68%) 1252.45 1246.70 - 1702.05 0.7415 times
Fri 29 December 2023 1246.30 (15.83%) 1080.25 852.00 - 1283.55 0.7219 times
Fri 30 December 2022 1075.95 (13.97%) 947.05 860.00 - 1185.25 0.753 times
Fri 31 December 2021 944.10 (15.14%) 822.80 738.10 - 1005.00 1.5192 times
Thu 31 December 2020 819.95 (71.47%) 481.00 355.30 - 839.00 2.8596 times
Tue 31 December 2019 478.20 (-7.95%) 520.00 389.55 - 586.00 0.931 times
Mon 31 December 2018 519.50 (-14.63%) 608.00 503.00 - 678.45 0.9033 times
Fri 29 December 2017 608.50 (6.98%) 569.75 480.20 - 663.40 0.4929 times
Fri 30 December 2016 568.80 (-13.21%) 652.05 457.45 - 655.95 0.5752 times

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1367.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1343 and price is deviating by 31 points

Upper Bollinger band is at 1403 and lower is at 1283, while middle bands are at 1313 and 1373

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cipla in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cipla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cipla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cipla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1365.75 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1384.98
12 day DMA 1358.54
20 day DMA 1342.31
35 day DMA 1354.47
50 day DMA 1368.37
100 day DMA 1401.78
150 day DMA 1375.05
200 day DMA 1363.48

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1387.271378.851369.82
12 day EMA1367.771361.171354.68
20 day EMA1360.691356.121351.83
35 day EMA1364.521362.191360.15
50 day EMA1375.31374.131373.2

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1384.981377.281367.9
12 day SMA1358.541351.961346.22
20 day SMA1342.311339.111336.04
35 day SMA1354.471353.381352.71
50 day SMA1368.371368.941369.76
100 day SMA1401.781401.571401.37
150 day SMA1375.051373.991372.8
200 day SMA1363.481363.791364.13

Fundamentals, profit and EPS of Cipla CIPLA

EPS is 48.02 and PE is: 29.24

Last quarter profit: (March 2026 quarter) 542.51 crores (-54.61%)

Debt: 613.77 in crores

Market capitalization: 116337.80

EPS is 56.29 and PE is: 24.94

Last quarter profit: (December 2025 quarter) 674.25 crores (-43.70%)

Debt: 467.37 in crores

Market capitalization: 100350.84

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 1381.00 1375.50 1359.70 to 1386.20 0.99 times
29 Thu 1369.20 1361.00 1352.50 to 1377.00 1 times
28 Wed 1368.30 1334.40 1329.30 to 1371.90 1.02 times
27 Tue 1342.70 1350.00 1322.70 to 1382.70 1.02 times
26 Mon 1355.40 1332.10 1332.10 to 1366.80 0.97 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 1391.40 1381.80 1380.00 to 1395.30 1.05 times
29 Thu 1379.40 1371.70 1366.60 to 1385.40 1.03 times
28 Wed 1380.20 1339.20 1339.20 to 1380.20 1 times
27 Tue 1348.60 1357.80 1332.00 to 1388.80 0.98 times
26 Mon 1364.40 1361.50 1355.00 to 1373.00 0.94 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 1394.90 1389.90 1389.90 to 1394.90 1.83 times
29 Thu 1384.20 1380.10 1375.90 to 1385.80 1.17 times
28 Wed 1371.20 0.00 0.00 to 0.00 0 times

Option chain for Cipla CIPLA 23 Mon November 2026 expiry

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
30 Fri October 2026 1.00200.00 0.02

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
30 Fri October 2026 0.90170.00 1.36

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
30 Fri October 2026 1.75154.00 0.23

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
30 Fri October 2026 2.60145.00 0.04

Cipla CIPLA Option strike: 1470.00

Date CE PE PCR
30 Fri October 2026 3.50141.70 0.04

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
30 Fri October 2026 4.50117.55 0.06

Cipla CIPLA Option strike: 1450.00

Date CE PE PCR
30 Fri October 2026 5.9596.00 0.06

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
30 Fri October 2026 7.8095.95 0.2

Cipla CIPLA Option strike: 1430.00

Date CE PE PCR
30 Fri October 2026 10.2071.80 0.25

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
30 Fri October 2026 12.8585.00 0.11

Cipla CIPLA Option strike: 1410.00

Date CE PE PCR
30 Fri October 2026 16.0056.30 0.14

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
30 Fri October 2026 19.7539.00 0.12

Cipla CIPLA Option strike: 1390.00

Date CE PE PCR
30 Fri October 2026 24.6533.85 0.29

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
30 Fri October 2026 29.5029.00 0.52

Cipla CIPLA Option strike: 1370.00

Date CE PE PCR
30 Fri October 2026 35.2024.80 0.78

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
30 Fri October 2026 40.7521.10 0.85

Cipla CIPLA Option strike: 1350.00

Date CE PE PCR
30 Fri October 2026 47.8517.70 1.15

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
30 Fri October 2026 54.4514.75 1.79

Cipla CIPLA Option strike: 1330.00

Date CE PE PCR
30 Fri October 2026 62.5512.25 2.48

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
30 Fri October 2026 70.2010.10 3.77

Cipla CIPLA Option strike: 1310.00

Date CE PE PCR
30 Fri October 2026 68.958.40 15.09

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
30 Fri October 2026 86.656.85 6.36

Cipla CIPLA Option strike: 1290.00

Date CE PE PCR
30 Fri October 2026 68.455.65 6.71

Cipla CIPLA Option strike: 1280.00

Date CE PE PCR
30 Fri October 2026 81.504.45 41.85

Cipla CIPLA Option strike: 1270.00

Date CE PE PCR
30 Fri October 2026 83.803.45 2.22

Cipla CIPLA Option strike: 1200.00

Date CE PE PCR
30 Fri October 2026 169.951.00 10.71

Cipla CIPLA Option strike: 1180.00

Date CE PE PCR
30 Fri October 2026 180.651.00 11.33

Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top