ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong intraday Stock price targets for Cipla are 1277.65 and 1313.95

Intraday Target 11270.2
Intraday Target 21285.1
Intraday Target 31306.5
Intraday Target 41321.4
Intraday Target 51342.8

Daily price and volume Cipla

Date Closing Open Range Volume
Mon 16 March 2026 1300.00 (-1.12%) 1314.70 1291.60 - 1327.90 1.0722 times
Fri 13 March 2026 1314.70 (-0.72%) 1324.30 1301.00 - 1327.50 0.9644 times
Thu 12 March 2026 1324.30 (-0.39%) 1325.10 1319.00 - 1341.70 1.0066 times
Wed 11 March 2026 1329.50 (-0.3%) 1325.00 1324.90 - 1338.10 0.9084 times
Tue 10 March 2026 1333.50 (0.64%) 1323.00 1317.50 - 1340.30 0.7523 times
Mon 09 March 2026 1325.00 (0.29%) 1309.00 1292.70 - 1329.80 1.1997 times
Fri 06 March 2026 1321.20 (-0.39%) 1326.10 1315.00 - 1332.70 0.4984 times
Thu 05 March 2026 1326.40 (1.01%) 1314.90 1314.90 - 1332.10 0.8482 times
Wed 04 March 2026 1313.20 (-2.84%) 1348.20 1311.00 - 1348.90 1.3888 times
Mon 02 March 2026 1351.60 (0.25%) 1313.00 1313.00 - 1354.50 1.3608 times
Fri 27 February 2026 1348.20 (-0.73%) 1353.00 1338.50 - 1356.90 1.8694 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1277.65 and 1313.95

Weekly Target 11270.2
Weekly Target 21285.1
Weekly Target 31306.5
Weekly Target 41321.4
Weekly Target 51342.8

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Mon 16 March 2026 1300.00 (-1.12%) 1314.70 1291.60 - 1327.90 0.1842 times
Fri 13 March 2026 1314.70 (-0.49%) 1309.00 1292.70 - 1341.70 0.8302 times
Fri 06 March 2026 1321.20 (-2%) 1313.00 1311.00 - 1354.50 0.7038 times
Fri 27 February 2026 1348.20 (0.53%) 1335.90 1308.80 - 1364.90 1.2539 times
Fri 20 February 2026 1341.10 (0.72%) 1331.00 1323.70 - 1358.00 0.7741 times
Fri 13 February 2026 1331.50 (0.11%) 1338.00 1315.80 - 1358.00 0.8211 times
Fri 06 February 2026 1330.00 (0.45%) 1328.50 1293.10 - 1381.30 1.1952 times
Fri 30 January 2026 1324.00 (0.68%) 1300.00 1281.70 - 1334.70 1.2188 times
Fri 23 January 2026 1315.00 (-5.9%) 1396.50 1303.00 - 1398.40 1.7388 times
Fri 16 January 2026 1397.50 (-4.65%) 1464.00 1367.20 - 1469.40 1.2799 times
Fri 09 January 2026 1465.70 (-3.04%) 1511.00 1455.00 - 1539.70 1.5605 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1264.35 and 1327.25

Monthly Target 11252.47
Monthly Target 21276.23
Monthly Target 31315.3666666667
Monthly Target 41339.13
Monthly Target 51378.27

Monthly price and volumes Cipla

Date Closing Open Range Volume
Mon 16 March 2026 1300.00 (-3.58%) 1313.00 1291.60 - 1354.50 0.4815 times
Fri 27 February 2026 1348.20 (1.83%) 1328.50 1293.10 - 1381.30 1.1333 times
Fri 30 January 2026 1324.00 (-12.39%) 1512.00 1281.70 - 1539.70 1.666 times
Wed 31 December 2025 1511.30 (-1.31%) 1532.00 1475.90 - 1536.30 0.798 times
Fri 28 November 2025 1531.30 (2%) 1502.90 1490.30 - 1538.40 0.7722 times
Fri 31 October 2025 1501.30 (-0.13%) 1505.00 1490.80 - 1673.00 1.1346 times
Tue 30 September 2025 1503.30 (-5.42%) 1589.40 1475.20 - 1599.00 0.8297 times
Fri 29 August 2025 1589.40 (2.24%) 1544.00 1464.10 - 1607.80 0.9571 times
Thu 31 July 2025 1554.60 (3.23%) 1505.90 1454.50 - 1579.90 1.337 times
Mon 30 June 2025 1505.90 (2.74%) 1468.00 1458.00 - 1541.00 0.8906 times
Fri 30 May 2025 1465.70 (-5.44%) 1537.50 1451.20 - 1552.50 1.5872 times

monthly chart Cipla

Yearly price and charts Cipla

Strong yearly Stock price targets for Cipla CIPLA are 1161.85 and 1419.85

Yearly Target 11115.8
Yearly Target 21207.9
Yearly Target 31373.8
Yearly Target 41465.9
Yearly Target 51631.8

Yearly price and volumes Cipla

Date Closing Open Range Volume
Mon 16 March 2026 1300.00 (-13.98%) 1512.00 1281.70 - 1539.70 0.1541 times
Wed 31 December 2025 1511.30 (-1.16%) 1531.95 1335.00 - 1673.00 0.5869 times
Tue 31 December 2024 1529.00 (22.68%) 1252.45 1246.70 - 1702.05 0.7695 times
Fri 29 December 2023 1246.30 (15.83%) 1080.25 852.00 - 1283.55 0.7492 times
Fri 30 December 2022 1075.95 (13.97%) 947.05 860.00 - 1185.25 0.7814 times
Fri 31 December 2021 944.10 (15.14%) 822.80 738.10 - 1005.00 1.5765 times
Thu 31 December 2020 819.95 (71.47%) 481.00 355.30 - 839.00 2.9675 times
Tue 31 December 2019 478.20 (-7.95%) 520.00 389.55 - 586.00 0.9661 times
Mon 31 December 2018 519.50 (-14.63%) 608.00 503.00 - 678.45 0.9374 times
Fri 29 December 2017 608.50 (6.98%) 569.75 480.20 - 663.40 0.5115 times
Fri 30 December 2016 568.80 (-13.21%) 652.05 457.45 - 655.95 0.5969 times

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1324.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cipla CIPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1303.7

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1334 and price is deviating by 16 points

Upper Bollinger band is at 1364 and lower is at 1303, while middle bands are at 1319 and 1349

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cipla in short term and the sell signal is strong.

Cipla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cipla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1324.21 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1320.4
12 day DMA 1328.81
20 day DMA 1333.26
35 day DMA 1331.45
50 day DMA 1362.57
100 day DMA 1442.65
150 day DMA 1478.42
200 day DMA 1484.04

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1315.631323.441327.81
12 day EMA1324.41328.831331.4
20 day EMA1331.61334.931337.06
35 day EMA1351.921354.981357.35
50 day EMA1369.581372.421374.78

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1320.41325.41326.7
12 day SMA1328.811332.651333.65
20 day SMA1333.261334.831335.6
35 day SMA1331.451331.881333.47
50 day SMA1362.571366.581370.52
100 day SMA1442.651446.041448.67
150 day SMA1478.421479.671480.9
200 day SMA1484.041484.891485.72

Fundamentals, profit and EPS of Cipla CIPLA

EPS is 67.37 and PE is: 19.3

Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)

Debt: 467.37 in crores

Market capitalization: 120281.18

EPS is 66.77 and PE is: 19.47

Last quarter profit: (June 2025 quarter) 1291.61 crores (10.19%)

Debt: 438.19 in crores

Market capitalization: 128526.76

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Mon 1301.10 1316.90 1296.00 to 1331.30 0.98 times
13 Fri 1314.30 1326.20 1301.60 to 1331.70 0.99 times
12 Thu 1329.80 1322.20 1321.30 to 1342.90 1.01 times
11 Wed 1330.20 1332.10 1328.00 to 1340.80 1.01 times
10 Tue 1338.50 1325.00 1318.90 to 1341.20 1.02 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Mon 1309.50 1326.20 1303.90 to 1340.00 1.22 times
13 Fri 1322.10 1335.50 1309.60 to 1337.70 1.1 times
12 Thu 1338.00 1331.00 1329.90 to 1350.90 1.08 times
11 Wed 1339.30 1342.40 1337.10 to 1349.30 0.84 times
10 Tue 1348.10 1332.50 1330.00 to 1349.20 0.76 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
16 Mon 1315.90 1342.30 1311.40 to 1342.30 1.1 times
13 Fri 1328.40 1336.00 1314.70 to 1338.40 0.97 times
12 Thu 1345.80 1338.00 1338.00 to 1357.00 0.98 times
11 Wed 1342.40 1347.50 1342.40 to 1354.00 0.98 times
10 Tue 1353.20 1336.50 1336.50 to 1354.00 0.96 times

Option chain for Cipla CIPLA 30 Mon March 2026 expiry

Cipla CIPLA Option strike: 1580.00

Date CE PE PCR
16 Mon March 2026 0.20229.50 0.08
13 Fri March 2026 0.20229.50 0.08
12 Thu March 2026 0.20229.50 0.08
11 Wed March 2026 0.20229.50 0.08
10 Tue March 2026 0.30229.50 0.1

Cipla CIPLA Option strike: 1560.00

Date CE PE PCR
16 Mon March 2026 0.20222.10 0.06
13 Fri March 2026 0.20222.10 0.06
12 Thu March 2026 0.20222.10 0.05
11 Wed March 2026 0.20222.10 0.05
10 Tue March 2026 0.35222.10 0.04

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
16 Mon March 2026 0.25200.75 0.05
13 Fri March 2026 0.20200.75 0.06
12 Thu March 2026 0.30200.75 0.05
11 Wed March 2026 0.30200.75 0.05
10 Tue March 2026 0.30200.75 0.04

Cipla CIPLA Option strike: 1530.00

Date CE PE PCR
16 Mon March 2026 0.15192.00 0.15
13 Fri March 2026 0.25192.00 0.15
12 Thu March 2026 0.25192.00 0.15
11 Wed March 2026 0.30192.00 0.22
10 Tue March 2026 0.20192.00 0.18

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
16 Mon March 2026 0.35163.20 0.04
13 Fri March 2026 0.35163.20 0.04
12 Thu March 2026 0.35163.20 0.04
11 Wed March 2026 0.35163.20 0.04
10 Tue March 2026 0.20163.20 0.04

Cipla CIPLA Option strike: 1510.00

Date CE PE PCR
16 Mon March 2026 0.55180.00 0.73
13 Fri March 2026 0.55180.00 0.73
12 Thu March 2026 0.55180.00 0.73
11 Wed March 2026 0.55180.00 0.73
10 Tue March 2026 0.55180.00 0.73

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
16 Mon March 2026 0.15195.50 0.21
13 Fri March 2026 0.30180.00 0.21
12 Thu March 2026 0.30171.00 0.21
11 Wed March 2026 0.45168.00 0.21
10 Tue March 2026 0.40168.00 0.21

Cipla CIPLA Option strike: 1490.00

Date CE PE PCR
16 Mon March 2026 0.15148.00 0.01
13 Fri March 2026 0.25148.00 0.01
12 Thu March 2026 0.30148.00 0.01
11 Wed March 2026 0.35148.00 0.01
10 Tue March 2026 0.35148.00 0.01

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
16 Mon March 2026 0.30149.00 0.02
13 Fri March 2026 0.30149.00 0.02
12 Thu March 2026 0.40149.00 0.02
11 Wed March 2026 0.55149.00 0.02
10 Tue March 2026 0.40149.00 0.02

Cipla CIPLA Option strike: 1470.00

Date CE PE PCR
16 Mon March 2026 0.25130.35 0.04
13 Fri March 2026 0.30130.35 0.04
12 Thu March 2026 0.45130.35 0.04
11 Wed March 2026 0.65130.35 0.04
10 Tue March 2026 0.65130.35 0.04

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
16 Mon March 2026 0.30115.80 0.61
13 Fri March 2026 0.65115.80 0.61
12 Thu March 2026 0.80115.80 0.55
11 Wed March 2026 1.15115.80 0.55
10 Tue March 2026 1.00115.80 0.7

Cipla CIPLA Option strike: 1450.00

Date CE PE PCR
16 Mon March 2026 0.40130.00 0.08
13 Fri March 2026 0.80130.00 0.09
12 Thu March 2026 1.15130.00 0.08
11 Wed March 2026 1.15115.00 0.07
10 Tue March 2026 1.25115.00 0.08

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
16 Mon March 2026 0.45106.20 0.1
13 Fri March 2026 1.00106.20 0.1
12 Thu March 2026 1.45106.20 0.1
11 Wed March 2026 1.55107.50 0.11
10 Tue March 2026 1.55114.00 0.11

Cipla CIPLA Option strike: 1430.00

Date CE PE PCR
16 Mon March 2026 0.55106.10 0.05
13 Fri March 2026 1.25106.10 0.05
12 Thu March 2026 1.85106.10 0.05
11 Wed March 2026 1.95106.10 0.06
10 Tue March 2026 2.10106.10 0.05

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
16 Mon March 2026 0.7595.10 0.1
13 Fri March 2026 1.7095.10 0.09
12 Thu March 2026 2.5595.10 0.08
11 Wed March 2026 2.6595.10 0.1
10 Tue March 2026 2.7595.10 0.09

Cipla CIPLA Option strike: 1410.00

Date CE PE PCR
16 Mon March 2026 1.0581.90 0.16
13 Fri March 2026 2.2581.90 0.14
12 Thu March 2026 3.4081.90 0.14
11 Wed March 2026 3.5580.20 0.14
10 Tue March 2026 3.7077.50 0.11

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
16 Mon March 2026 1.5099.60 0.12
13 Fri March 2026 3.0590.20 0.1
12 Thu March 2026 4.6074.25 0.11
11 Wed March 2026 4.7074.80 0.11
10 Tue March 2026 4.8565.90 0.12

Cipla CIPLA Option strike: 1390.00

Date CE PE PCR
16 Mon March 2026 1.9563.20 0.07
13 Fri March 2026 4.0063.20 0.06
12 Thu March 2026 5.9563.20 0.08
11 Wed March 2026 6.1563.20 0.09
10 Tue March 2026 6.4557.15 0.09

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
16 Mon March 2026 2.7081.45 0.06
13 Fri March 2026 5.4570.70 0.06
12 Thu March 2026 7.9556.80 0.08
11 Wed March 2026 8.1057.80 0.08
10 Tue March 2026 8.5050.05 0.08

Cipla CIPLA Option strike: 1370.00

Date CE PE PCR
16 Mon March 2026 3.7073.75 0.09
13 Fri March 2026 7.2060.85 0.09
12 Thu March 2026 10.2549.45 0.08
11 Wed March 2026 10.6046.75 0.1
10 Tue March 2026 11.2047.05 0.11

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
16 Mon March 2026 5.0565.55 0.28
13 Fri March 2026 9.2556.20 0.29
12 Thu March 2026 13.4545.30 0.29
11 Wed March 2026 13.6036.15 0.22
10 Tue March 2026 14.7536.15 0.26

Cipla CIPLA Option strike: 1350.00

Date CE PE PCR
16 Mon March 2026 6.7056.20 0.11
13 Fri March 2026 11.7546.20 0.1
12 Thu March 2026 17.0538.20 0.1
11 Wed March 2026 17.0536.50 0.09
10 Tue March 2026 18.8030.10 0.09

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
16 Mon March 2026 9.3548.75 0.2
13 Fri March 2026 15.5541.65 0.18
12 Thu March 2026 22.1032.60 0.19
11 Wed March 2026 21.6032.20 0.43
10 Tue March 2026 24.0025.75 0.49

Cipla CIPLA Option strike: 1330.00

Date CE PE PCR
16 Mon March 2026 12.3041.85 0.46
13 Fri March 2026 19.5534.90 0.51
12 Thu March 2026 27.1028.25 0.55
11 Wed March 2026 26.9527.05 0.36
10 Tue March 2026 29.5521.50 0.41

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
16 Mon March 2026 16.0035.10 0.43
13 Fri March 2026 24.2030.60 0.69
12 Thu March 2026 32.6523.55 1.15
11 Wed March 2026 32.7523.45 1.21
10 Tue March 2026 36.0517.95 1.03

Cipla CIPLA Option strike: 1310.00

Date CE PE PCR
16 Mon March 2026 20.7030.00 0.66
13 Fri March 2026 29.3525.50 0.79
12 Thu March 2026 38.6520.00 1.18
11 Wed March 2026 39.5018.95 1.21
10 Tue March 2026 42.5515.05 1.38

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
16 Mon March 2026 25.7525.20 1.58
13 Fri March 2026 35.4522.10 2.21
12 Thu March 2026 46.1016.85 2.78
11 Wed March 2026 45.9516.15 2.1
10 Tue March 2026 50.0512.30 1.99

Cipla CIPLA Option strike: 1290.00

Date CE PE PCR
16 Mon March 2026 31.2021.10 4.3
13 Fri March 2026 42.9018.50 5.62
12 Thu March 2026 51.9514.40 5.25
11 Wed March 2026 55.3013.40 6.85
10 Tue March 2026 55.3010.40 5.95

Cipla CIPLA Option strike: 1280.00

Date CE PE PCR
16 Mon March 2026 37.7517.50 2.65
13 Fri March 2026 49.9015.75 2.15
12 Thu March 2026 59.3512.05 4.86
11 Wed March 2026 66.0011.15 5.39
10 Tue March 2026 63.958.35 4.83

Cipla CIPLA Option strike: 1270.00

Date CE PE PCR
16 Mon March 2026 56.2514.35 20.88
13 Fri March 2026 56.2513.05 19.79
12 Thu March 2026 69.4510.00 57.63
11 Wed March 2026 69.459.75 59.13
10 Tue March 2026 67.157.15 68

Cipla CIPLA Option strike: 1260.00

Date CE PE PCR
16 Mon March 2026 53.2011.75 61.94
13 Fri March 2026 65.2010.65 75.5
12 Thu March 2026 105.258.35 1025
11 Wed March 2026 105.258.35 1031
10 Tue March 2026 105.255.85 1038

Cipla CIPLA Option strike: 1250.00

Date CE PE PCR
16 Mon March 2026 58.609.50 8.21
13 Fri March 2026 73.208.40 8.08
12 Thu March 2026 88.006.85 8.14
11 Wed March 2026 86.306.80 10.46
10 Tue March 2026 88.904.75 10.78

Cipla CIPLA Option strike: 1240.00

Date CE PE PCR
16 Mon March 2026 81.207.65 10.95
13 Fri March 2026 81.207.30 10.38
12 Thu March 2026 102.005.65 179
11 Wed March 2026 102.005.55 189
10 Tue March 2026 102.003.90 209

Cipla CIPLA Option strike: 1200.00

Date CE PE PCR
16 Mon March 2026 103.203.00 15.77
13 Fri March 2026 123.003.10 16.12
12 Thu March 2026 123.002.45 14.42
11 Wed March 2026 123.002.40 15.09
10 Tue March 2026 123.001.85 16

Cipla CIPLA Option strike: 1180.00

Date CE PE PCR
16 Mon March 2026 166.251.75 753
13 Fri March 2026 166.251.90 753
12 Thu March 2026 166.251.60 756
11 Wed March 2026 166.251.55 758
10 Tue March 2026 166.251.20 763

Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top