ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CIPLA Call Put Options NSE

Most Active CIPLA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CIPLA Call Put Options NSE for the date 04 Wed Feb 2026

Most Active CIPLA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CIPLA 24 Feb 2026 PE 1160 1326.70 1.05 40
CIPLA 24 Feb 2026 CE 1330 1326.70 27.50 8
CIPLA 24 Feb 2026 PE 1180 1326.70 1.35 8
CIPLA 24 Feb 2026 CE 1360 1326.70 14.75 6
CIPLA 24 Feb 2026 CE 1290 1326.70 54.50 6
CIPLA 24 Feb 2026 CE 1320 1326.70 32.50 6
CIPLA 24 Feb 2026 CE 1300 1326.70 45.55 5
CIPLA 24 Feb 2026 CE 1280 1326.70 62.05 4
CIPLA 24 Feb 2026 CE 1340 1326.70 21.85 4
CIPLA 24 Feb 2026 CE 1350 1326.70 17.85 3
CIPLA 24 Feb 2026 CE 1370 1326.70 11.45 2
CIPLA 24 Feb 2026 PE 1200 1326.70 2.00 2
CIPLA 24 Feb 2026 CE 1310 1326.70 38.60 2
CIPLA 24 Feb 2026 CE 1380 1326.70 9.30 2
CIPLA 24 Feb 2026 CE 1260 1326.70 77.55 1
CIPLA 24 Feb 2026 PE 1460 1326.70 126.10 0
CIPLA 24 Feb 2026 PE 1420 1326.70 91.80 0
CIPLA 24 Feb 2026 PE 1140 1326.70 0.75 0
CIPLA 24 Feb 2026 PE 1440 1326.70 108.00 0
CIPLA 24 Feb 2026 PE 1550 1326.70 219.70 0
CIPLA 24 Feb 2026 CE 1490 1326.70 0.95 0
CIPLA 24 Feb 2026 PE 1530 1326.70 199.70 0
CIPLA 24 Feb 2026 PE 1600 1326.70 272.00 0
CIPLA 24 Feb 2026 PE 1410 1326.70 84.00 0
CIPLA 24 Feb 2026 CE 1270 1326.70 69.10 0
CIPLA 24 Feb 2026 CE 1200 1326.70 133.00 0
CIPLA 24 Feb 2026 CE 1510 1326.70 0.55 0
CIPLA 24 Feb 2026 PE 1220 1326.70 2.80 0
CIPLA 24 Feb 2026 PE 1380 1326.70 56.20 -0
CIPLA 24 Feb 2026 PE 1450 1326.70 120.70 -1

Most Active CIPLA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CIPLA 24 Feb 2026 CE 1400 1326.70 5.85 849,000
CIPLA 24 Feb 2026 CE 1500 1326.70 0.95 730,500
CIPLA 24 Feb 2026 PE 1300 1326.70 13.60 618,000
CIPLA 24 Feb 2026 CE 1340 1326.70 21.85 454,500
CIPLA 24 Feb 2026 PE 1180 1326.70 1.35 423,000
CIPLA 24 Feb 2026 CE 1420 1326.70 3.75 326,250
CIPLA 24 Feb 2026 CE 1360 1326.70 14.75 323,625
CIPLA 24 Feb 2026 CE 1380 1326.70 9.30 288,375
CIPLA 24 Feb 2026 CE 1350 1326.70 17.85 286,500
CIPLA 24 Feb 2026 PE 1320 1326.70 20.55 267,000
CIPLA 24 Feb 2026 CE 1330 1326.70 27.50 258,750
CIPLA 24 Feb 2026 CE 1460 1326.70 1.80 249,375
CIPLA 24 Feb 2026 PE 1400 1326.70 73.30 244,125
CIPLA 24 Feb 2026 PE 1330 1326.70 24.20 218,625
CIPLA 24 Feb 2026 CE 1320 1326.70 32.50 215,625
CIPLA 24 Feb 2026 CE 1370 1326.70 11.45 195,750
CIPLA 24 Feb 2026 CE 1300 1326.70 45.55 165,750
CIPLA 24 Feb 2026 PE 1310 1326.70 16.25 164,250
CIPLA 24 Feb 2026 PE 1160 1326.70 1.05 158,625
CIPLA 24 Feb 2026 PE 1500 1326.70 165.15 157,875
CIPLA 24 Feb 2026 CE 1410 1326.70 4.65 141,000
CIPLA 24 Feb 2026 PE 1350 1326.70 35.55 140,250
CIPLA 24 Feb 2026 CE 1390 1326.70 7.30 138,000
CIPLA 24 Feb 2026 CE 1440 1326.70 2.60 136,125
CIPLA 24 Feb 2026 PE 1340 1326.70 29.50 135,000
CIPLA 24 Feb 2026 PE 1360 1326.70 41.15 130,875
CIPLA 24 Feb 2026 PE 1290 1326.70 10.85 125,625
CIPLA 24 Feb 2026 PE 1200 1326.70 2.00 121,125
CIPLA 24 Feb 2026 PE 1280 1326.70 8.65 118,875
CIPLA 24 Feb 2026 CE 1450 1326.70 2.05 117,000

Most Active CIPLA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CIPLA 24 Feb 2026 CE 1480 1326.70 1.25 -14.41 389%
CIPLA 24 Feb 2026 CE 1470 1326.70 1.25 -34.24 342%
CIPLA 24 Feb 2026 PE 1160 1326.70 1.05 74.78 215%
CIPLA 24 Feb 2026 CE 1500 1326.70 0.95 -10.26 195%
CIPLA 24 Feb 2026 CE 1600 1326.70 0.55 -125.42 194%
CIPLA 24 Feb 2026 CE 1450 1326.70 2.05 -30.27 173%
CIPLA 24 Feb 2026 PE 1100 1326.70 0.50 -68.57 171%
CIPLA 24 Feb 2026 CE 1460 1326.70 1.80 -19.12 167%
CIPLA 24 Feb 2026 CE 1540 1326.70 0.45 -179.09 149%
CIPLA 24 Feb 2026 CE 1430 1326.70 3.05 -30.78 141%
CIPLA 24 Feb 2026 CE 1440 1326.70 2.60 -26.29 137%
CIPLA 24 Feb 2026 PE 1180 1326.70 1.35 29.88 137%
CIPLA 24 Feb 2026 CE 1260 1326.70 77.55 1.05 133%
CIPLA 24 Feb 2026 CE 1420 1326.70 3.75 -33.97 128%
CIPLA 24 Feb 2026 CE 1410 1326.70 4.65 -32.37 119%
CIPLA 24 Feb 2026 CE 1400 1326.70 5.85 -38.58 114%
CIPLA 24 Feb 2026 PE 1200 1326.70 2.00 27.56 110%
CIPLA 24 Feb 2026 CE 1390 1326.70 7.30 -36.24 106%
CIPLA 24 Feb 2026 PE 1380 1326.70 56.20 22.24 96%
CIPLA 24 Feb 2026 CE 1380 1326.70 9.30 -31.62 93%
CIPLA 24 Feb 2026 CE 1370 1326.70 11.45 -30.84 92%
CIPLA 24 Feb 2026 CE 1310 1326.70 38.60 -27.53 92%
CIPLA 24 Feb 2026 CE 1350 1326.70 17.85 -33.58 91%
CIPLA 24 Feb 2026 PE 1230 1326.70 3.40 27.14 90%
CIPLA 24 Feb 2026 PE 1450 1326.70 120.70 10.46 89%
CIPLA 24 Feb 2026 PE 1250 1326.70 4.95 28.8 88%
CIPLA 24 Feb 2026 CE 1340 1326.70 21.85 -27.88 87%
CIPLA 24 Feb 2026 PE 1210 1326.70 2.05 28.16 86%
CIPLA 24 Feb 2026 PE 1260 1326.70 6.05 24.72 84%
CIPLA 24 Feb 2026 PE 1240 1326.70 4.05 27 82%

Most Active CIPLA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CIPLA 24 Feb 2026 CE 1260 1326.70 77.55 1125 150%
CIPLA 24 Feb 2026 CE 1410 1326.70 4.65 83625 146%
CIPLA 24 Feb 2026 CE 1360 1326.70 14.75 75750 31%
CIPLA 24 Feb 2026 PE 1250 1326.70 4.95 16875 18%
CIPLA 24 Feb 2026 PE 1390 1326.70 63.00 1875 17%
CIPLA 24 Feb 2026 CE 1540 1326.70 0.45 3375 16%
CIPLA 24 Feb 2026 CE 1330 1326.70 27.50 -47250 15%
CIPLA 24 Feb 2026 CE 1310 1326.70 38.60 -11250 13%
CIPLA 24 Feb 2026 PE 1260 1326.70 6.05 9750 12%
CIPLA 24 Feb 2026 CE 1350 1326.70 17.85 22875 9%
CIPLA 24 Feb 2026 CE 1370 1326.70 11.45 15375 9%
CIPLA 24 Feb 2026 CE 1450 1326.70 2.05 9000 8%
CIPLA 24 Feb 2026 CE 1380 1326.70 9.30 -25500 8%
CIPLA 24 Feb 2026 PE 1270 1326.70 7.40 4125 8%
CIPLA 24 Feb 2026 CE 1390 1326.70 7.30 9750 8%
CIPLA 24 Feb 2026 CE 1300 1326.70 45.55 -13500 8%
CIPLA 24 Feb 2026 PE 1210 1326.70 2.05 -750 7%
CIPLA 24 Feb 2026 PE 1300 1326.70 13.60 37875 7%
CIPLA 24 Feb 2026 PE 1340 1326.70 29.50 -8250 6%
CIPLA 24 Feb 2026 CE 1430 1326.70 3.05 -2250 6%
CIPLA 24 Feb 2026 PE 1100 1326.70 0.50 -750 5%
CIPLA 24 Feb 2026 CE 1290 1326.70 54.50 -1125 5%
CIPLA 24 Feb 2026 CE 1320 1326.70 32.50 -10875 5%
CIPLA 24 Feb 2026 PE 1330 1326.70 24.20 -10875 5%
CIPLA 24 Feb 2026 PE 1400 1326.70 73.30 10875 5%
CIPLA 24 Feb 2026 PE 1290 1326.70 10.85 -5250 4%
CIPLA 24 Feb 2026 PE 1200 1326.70 2.00 4500 4%
CIPLA 24 Feb 2026 PE 1360 1326.70 41.15 4125 3%
CIPLA 24 Feb 2026 PE 1350 1326.70 35.55 -4125 3%
CIPLA 24 Feb 2026 CE 1440 1326.70 2.60 3750 3%

Videos related to: Most Active CIPLA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CIPLA Call Put Options NSE

 

Back to top