ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CIPLA Call Put Options NSE

Most Active CIPLA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CIPLA Call Put Options NSE for the date 14 Wed Jan 2026

Most Active CIPLA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CIPLA 27 Jan 2026 PE 1280 1434.50 3.30 135
CIPLA 27 Jan 2026 PE 1300 1434.50 2.45 36
CIPLA 27 Jan 2026 PE 1340 1434.50 5.00 35
CIPLA 27 Jan 2026 PE 1370 1434.50 9.10 33
CIPLA 27 Jan 2026 PE 1260 1434.50 1.40 33
CIPLA 27 Jan 2026 PE 1360 1434.50 7.35 31
CIPLA 27 Jan 2026 PE 1380 1434.50 10.90 30
CIPLA 27 Jan 2026 PE 1390 1434.50 13.35 29
CIPLA 27 Jan 2026 PE 1400 1434.50 16.45 29
CIPLA 27 Jan 2026 PE 1410 1434.50 19.60 28
CIPLA 27 Jan 2026 PE 1420 1434.50 23.35 27
CIPLA 27 Jan 2026 PE 1430 1434.50 27.55 26
CIPLA 27 Jan 2026 PE 1440 1434.50 32.60 26
CIPLA 27 Jan 2026 PE 1320 1434.50 3.50 25
CIPLA 27 Jan 2026 PE 1460 1434.50 44.30 23
CIPLA 27 Jan 2026 PE 1470 1434.50 50.90 22
CIPLA 27 Jan 2026 PE 1450 1434.50 38.05 21
CIPLA 27 Jan 2026 PE 1480 1434.50 58.00 21
CIPLA 27 Jan 2026 PE 1490 1434.50 65.40 18
CIPLA 27 Jan 2026 PE 1530 1434.50 103.60 16
CIPLA 27 Jan 2026 PE 1500 1434.50 72.85 16
CIPLA 27 Jan 2026 PE 1540 1434.50 110.20 16
CIPLA 27 Jan 2026 PE 1520 1434.50 90.10 13
CIPLA 27 Jan 2026 PE 1510 1434.50 82.15 0
CIPLA 27 Jan 2026 PE 1350 1434.50 5.95 0
CIPLA 27 Jan 2026 CE 1720 1434.50 0.35 0
CIPLA 27 Jan 2026 CE 1780 1434.50 0.10 0
CIPLA 27 Jan 2026 CE 1650 1434.50 0.60 0
CIPLA 27 Jan 2026 PE 1600 1434.50 153.50 0
CIPLA 27 Jan 2026 PE 1560 1434.50 120.15 0

Most Active CIPLA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CIPLA 27 Jan 2026 CE 1500 1434.50 7.75 971,625
CIPLA 27 Jan 2026 PE 1500 1434.50 72.85 804,000
CIPLA 27 Jan 2026 CE 1540 1434.50 2.85 800,250
CIPLA 27 Jan 2026 PE 1400 1434.50 16.45 693,000
CIPLA 27 Jan 2026 CE 1520 1434.50 4.70 580,500
CIPLA 27 Jan 2026 CE 1530 1434.50 3.55 529,875
CIPLA 27 Jan 2026 CE 1550 1434.50 2.40 430,500
CIPLA 27 Jan 2026 CE 1600 1434.50 1.10 387,000
CIPLA 27 Jan 2026 CE 1480 1434.50 12.10 322,500
CIPLA 27 Jan 2026 CE 1460 1434.50 18.55 314,625
CIPLA 27 Jan 2026 PE 1460 1434.50 44.30 307,875
CIPLA 27 Jan 2026 PE 1450 1434.50 38.05 279,750
CIPLA 27 Jan 2026 PE 1390 1434.50 13.35 279,000
CIPLA 27 Jan 2026 CE 1510 1434.50 5.90 261,000
CIPLA 27 Jan 2026 CE 1470 1434.50 14.95 256,875
CIPLA 27 Jan 2026 PE 1440 1434.50 32.60 248,250
CIPLA 27 Jan 2026 PE 1470 1434.50 50.90 211,500
CIPLA 27 Jan 2026 CE 1630 1434.50 0.80 210,000
CIPLA 27 Jan 2026 CE 1490 1434.50 9.65 206,625
CIPLA 27 Jan 2026 CE 1560 1434.50 1.95 185,625
CIPLA 27 Jan 2026 PE 1480 1434.50 58.00 178,125
CIPLA 27 Jan 2026 PE 1430 1434.50 27.55 173,625
CIPLA 27 Jan 2026 PE 1420 1434.50 23.35 170,625
CIPLA 27 Jan 2026 PE 1300 1434.50 2.45 170,250
CIPLA 27 Jan 2026 CE 1580 1434.50 1.40 163,875
CIPLA 27 Jan 2026 CE 1620 1434.50 0.90 153,000
CIPLA 27 Jan 2026 PE 1380 1434.50 10.90 141,000
CIPLA 27 Jan 2026 CE 1450 1434.50 22.25 138,750
CIPLA 27 Jan 2026 CE 1440 1434.50 26.60 126,750
CIPLA 27 Jan 2026 PE 1370 1434.50 9.10 125,250

Most Active CIPLA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CIPLA 27 Jan 2026 PE 1280 1434.50 3.30 80.15 144%
CIPLA 27 Jan 2026 PE 1260 1434.50 1.40 16.66 100%
CIPLA 27 Jan 2026 CE 1420 1434.50 37.25 37.77 67%
CIPLA 27 Jan 2026 CE 1700 1434.50 0.30 22.07 61%
CIPLA 27 Jan 2026 PE 1320 1434.50 3.50 -35 58%
CIPLA 27 Jan 2026 CE 1630 1434.50 0.80 13.89 56%
CIPLA 27 Jan 2026 PE 1520 1434.50 90.10 -11.23 46%
CIPLA 27 Jan 2026 CE 1620 1434.50 0.90 -7.76 45%
CIPLA 27 Jan 2026 PE 1450 1434.50 38.05 -14.28 39%
CIPLA 27 Jan 2026 PE 1500 1434.50 72.85 -10.6 39%
CIPLA 27 Jan 2026 CE 1570 1434.50 1.70 12.92 38%
CIPLA 27 Jan 2026 CE 1550 1434.50 2.40 14.43 38%
CIPLA 27 Jan 2026 PE 1490 1434.50 65.40 -10.94 38%
CIPLA 27 Jan 2026 PE 1300 1434.50 2.45 -20.41 36%
CIPLA 27 Jan 2026 PE 1400 1434.50 16.45 -15.87 35%
CIPLA 27 Jan 2026 CE 1540 1434.50 2.85 12.43 32%
CIPLA 27 Jan 2026 CE 1590 1434.50 1.30 10.04 32%
CIPLA 27 Jan 2026 CE 1520 1434.50 4.70 12.2 31%
CIPLA 27 Jan 2026 PE 1410 1434.50 19.60 -12.91 31%
CIPLA 27 Jan 2026 PE 1460 1434.50 44.30 -10.52 31%
CIPLA 27 Jan 2026 PE 1420 1434.50 23.35 -11.56 30%
CIPLA 27 Jan 2026 CE 1460 1434.50 18.55 8.98 29%
CIPLA 27 Jan 2026 CE 1530 1434.50 3.55 11.72 29%
CIPLA 27 Jan 2026 CE 1500 1434.50 7.75 10.39 29%
CIPLA 27 Jan 2026 PE 1470 1434.50 50.90 -9.18 29%
CIPLA 27 Jan 2026 CE 1480 1434.50 12.10 9.6 29%
CIPLA 27 Jan 2026 PE 1360 1434.50 7.35 -12.34 28%
CIPLA 27 Jan 2026 PE 1430 1434.50 27.55 -9.95 27%
CIPLA 27 Jan 2026 PE 1480 1434.50 58.00 -7.77 27%
CIPLA 27 Jan 2026 CE 1510 1434.50 5.90 9.8 27%

Most Active CIPLA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CIPLA 27 Jan 2026 CE 1430 1434.50 31.80 84375 563%
CIPLA 27 Jan 2026 CE 1420 1434.50 37.25 48750 351%
CIPLA 27 Jan 2026 CE 1440 1434.50 26.60 64875 105%
CIPLA 27 Jan 2026 CE 1400 1434.50 50.45 12000 39%
CIPLA 27 Jan 2026 PE 1340 1434.50 5.00 24375 37%
CIPLA 27 Jan 2026 CE 1630 1434.50 0.80 -88500 30%
CIPLA 27 Jan 2026 PE 1430 1434.50 27.55 38625 29%
CIPLA 27 Jan 2026 PE 1420 1434.50 23.35 -41250 19%
CIPLA 27 Jan 2026 PE 1390 1434.50 13.35 44250 19%
CIPLA 27 Jan 2026 CE 1580 1434.50 1.40 22500 16%
CIPLA 27 Jan 2026 CE 1450 1434.50 22.25 18375 15%
CIPLA 27 Jan 2026 CE 1490 1434.50 9.65 24750 14%
CIPLA 27 Jan 2026 PE 1370 1434.50 9.10 15000 14%
CIPLA 27 Jan 2026 CE 1500 1434.50 7.75 111000 13%
CIPLA 27 Jan 2026 PE 1300 1434.50 2.45 17625 12%
CIPLA 27 Jan 2026 PE 1540 1434.50 110.20 4125 11%
CIPLA 27 Jan 2026 CE 1470 1434.50 14.95 24000 10%
CIPLA 27 Jan 2026 CE 1510 1434.50 5.90 -25125 9%
CIPLA 27 Jan 2026 PE 1260 1434.50 1.40 -1875 7%
CIPLA 27 Jan 2026 CE 1570 1434.50 1.70 -8625 7%
CIPLA 27 Jan 2026 PE 1460 1434.50 44.30 -22500 7%
CIPLA 27 Jan 2026 CE 1480 1434.50 12.10 19125 6%
CIPLA 27 Jan 2026 PE 1360 1434.50 7.35 6750 6%
CIPLA 27 Jan 2026 CE 1560 1434.50 1.95 -11625 6%
CIPLA 27 Jan 2026 PE 1490 1434.50 65.40 -3750 6%
CIPLA 27 Jan 2026 CE 1520 1434.50 4.70 27375 5%
CIPLA 27 Jan 2026 PE 1450 1434.50 38.05 -14250 5%
CIPLA 27 Jan 2026 PE 1380 1434.50 10.90 6375 5%
CIPLA 27 Jan 2026 PE 1480 1434.50 58.00 -8625 5%
CIPLA 27 Jan 2026 CE 1600 1434.50 1.10 -18375 5%

Videos related to: Most Active CIPLA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CIPLA Call Put Options NSE

 

Back to top