ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CIPLA Call Put Options NSE

Most Active CIPLA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CIPLA Call Put Options NSE for the date 24 Wed Dec 2025

Most Active CIPLA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CIPLA 30 Dec 2025 CE 1800 1496.30 0.10 100
CIPLA 30 Dec 2025 PE 1550 1496.30 58.30 26
CIPLA 30 Dec 2025 PE 1570 1496.30 82.20 18
CIPLA 30 Dec 2025 PE 1510 1496.30 19.80 17
CIPLA 30 Dec 2025 PE 1520 1496.30 27.90 16
CIPLA 30 Dec 2025 PE 1540 1496.30 47.50 16
CIPLA 30 Dec 2025 PE 1500 1496.30 13.05 15
CIPLA 30 Dec 2025 PE 1560 1496.30 66.30 15
CIPLA 30 Dec 2025 PE 1530 1496.30 36.65 14
CIPLA 30 Dec 2025 PE 1600 1496.30 107.70 9
CIPLA 30 Dec 2025 PE 1490 1496.30 7.55 4
CIPLA 30 Dec 2025 CE 1670 1496.30 0.05 0
CIPLA 30 Dec 2025 CE 1700 1496.30 0.05 0
CIPLA 30 Dec 2025 PE 1650 1496.30 160.00 0
CIPLA 30 Dec 2025 CE 1620 1496.30 0.10 0
CIPLA 30 Dec 2025 CE 1610 1496.30 0.10 0
CIPLA 30 Dec 2025 CE 1440 1496.30 51.60 0
CIPLA 30 Dec 2025 CE 1840 1496.30 0.05 0
CIPLA 30 Dec 2025 PE 1380 1496.30 0.25 0
CIPLA 30 Dec 2025 CE 1430 1496.30 71.25 0
CIPLA 30 Dec 2025 PE 1640 1496.30 124.00 0
CIPLA 30 Dec 2025 CE 1740 1496.30 0.05 0
CIPLA 30 Dec 2025 CE 1400 1496.30 105.00 0
CIPLA 30 Dec 2025 CE 1820 1496.30 0.10 0
CIPLA 30 Dec 2025 PE 1580 1496.30 76.05 0
CIPLA 30 Dec 2025 CE 1660 1496.30 0.05 0
CIPLA 30 Dec 2025 PE 1480 1496.30 4.25 -5
CIPLA 30 Dec 2025 CE 1420 1496.30 75.20 -15
CIPLA 30 Dec 2025 CE 1450 1496.30 43.00 -17
CIPLA 30 Dec 2025 CE 1460 1496.30 36.45 -17

Most Active CIPLA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CIPLA 30 Dec 2025 CE 1600 1496.30 0.05 838,125
CIPLA 30 Dec 2025 CE 1540 1496.30 1.15 552,375
CIPLA 30 Dec 2025 CE 1520 1496.30 2.85 550,875
CIPLA 30 Dec 2025 PE 1400 1496.30 0.15 504,000
CIPLA 30 Dec 2025 CE 1530 1496.30 1.75 397,125
CIPLA 30 Dec 2025 PE 1410 1496.30 0.25 377,625
CIPLA 30 Dec 2025 CE 1500 1496.30 7.60 345,000
CIPLA 30 Dec 2025 CE 1560 1496.30 0.50 324,750
CIPLA 30 Dec 2025 PE 1500 1496.30 13.05 270,000
CIPLA 30 Dec 2025 PE 1550 1496.30 58.30 229,875
CIPLA 30 Dec 2025 CE 1510 1496.30 4.65 215,625
CIPLA 30 Dec 2025 CE 1570 1496.30 0.35 201,000
CIPLA 30 Dec 2025 PE 1430 1496.30 0.60 197,250
CIPLA 30 Dec 2025 CE 1550 1496.30 0.85 194,625
CIPLA 30 Dec 2025 PE 1470 1496.30 2.25 194,250
CIPLA 30 Dec 2025 PE 1520 1496.30 27.90 190,125
CIPLA 30 Dec 2025 PE 1530 1496.30 36.65 161,625
CIPLA 30 Dec 2025 CE 1650 1496.30 0.05 151,875
CIPLA 30 Dec 2025 PE 1460 1496.30 1.40 148,125
CIPLA 30 Dec 2025 PE 1480 1496.30 4.25 128,250
CIPLA 30 Dec 2025 CE 1580 1496.30 0.30 85,500
CIPLA 30 Dec 2025 PE 1540 1496.30 47.50 85,500
CIPLA 30 Dec 2025 PE 1490 1496.30 7.55 78,000
CIPLA 30 Dec 2025 PE 1510 1496.30 19.80 77,625
CIPLA 30 Dec 2025 PE 1440 1496.30 0.60 75,375
CIPLA 30 Dec 2025 PE 1600 1496.30 107.70 74,625
CIPLA 30 Dec 2025 PE 1450 1496.30 0.90 68,250
CIPLA 30 Dec 2025 PE 1420 1496.30 0.35 67,500
CIPLA 30 Dec 2025 CE 1630 1496.30 0.10 56,250
CIPLA 30 Dec 2025 CE 1480 1496.30 18.95 54,750

Most Active CIPLA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CIPLA 30 Dec 2025 PE 1420 1496.30 0.35 -46.36 464%
CIPLA 30 Dec 2025 PE 1400 1496.30 0.15 -73.81 443%
CIPLA 30 Dec 2025 CE 1800 1496.30 0.10 150 300%
CIPLA 30 Dec 2025 PE 1440 1496.30 0.60 -55.59 296%
CIPLA 30 Dec 2025 CE 1600 1496.30 0.05 -58.33 233%
CIPLA 30 Dec 2025 PE 1450 1496.30 0.90 -53 212%
CIPLA 30 Dec 2025 CE 1420 1496.30 75.20 -32.74 194%
CIPLA 30 Dec 2025 PE 1460 1496.30 1.40 -46.36 192%
CIPLA 30 Dec 2025 PE 1470 1496.30 2.25 -59.64 149%
CIPLA 30 Dec 2025 PE 1430 1496.30 0.60 -243.11 134%
CIPLA 30 Dec 2025 CE 1630 1496.30 0.10 -266.67 133%
CIPLA 30 Dec 2025 PE 1480 1496.30 4.25 -50.72 112%
CIPLA 30 Dec 2025 CE 1580 1496.30 0.30 -26.07 94%
CIPLA 30 Dec 2025 PE 1490 1496.30 7.55 -50.12 92%
CIPLA 30 Dec 2025 CE 1590 1496.30 0.25 -19.44 78%
CIPLA 30 Dec 2025 PE 1500 1496.30 13.05 -38.25 71%
CIPLA 30 Dec 2025 PE 1530 1496.30 36.65 -29.05 67%
CIPLA 30 Dec 2025 PE 1510 1496.30 19.80 -34.87 66%
CIPLA 30 Dec 2025 PE 1520 1496.30 27.90 -33.02 66%
CIPLA 30 Dec 2025 PE 1540 1496.30 47.50 -24.24 60%
CIPLA 30 Dec 2025 CE 1570 1496.30 0.35 -21.78 59%
CIPLA 30 Dec 2025 PE 1370 1496.30 0.30 -31.1 53%
CIPLA 30 Dec 2025 CE 1720 1496.30 0.05 -16.67 50%
CIPLA 30 Dec 2025 PE 1600 1496.30 107.70 -6.77 42%
CIPLA 30 Dec 2025 PE 1560 1496.30 66.30 -7.66 34%
CIPLA 30 Dec 2025 PE 1570 1496.30 82.20 -8.9 33%
CIPLA 30 Dec 2025 PE 1550 1496.30 58.30 5.52 27%
CIPLA 30 Dec 2025 CE 1470 1496.30 27.15 -3.45 17%
CIPLA 30 Dec 2025 CE 1650 1496.30 0.05 10 17%
CIPLA 30 Dec 2025 CE 1460 1496.30 36.45 2.86 14%

Most Active CIPLA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CIPLA 30 Dec 2025 CE 1470 1496.30 27.15 4500 67%
CIPLA 30 Dec 2025 CE 1450 1496.30 43.00 -4500 40%
CIPLA 30 Dec 2025 CE 1490 1496.30 12.40 12750 36%
CIPLA 30 Dec 2025 CE 1570 1496.30 0.35 -105000 34%
CIPLA 30 Dec 2025 CE 1640 1496.30 0.05 -14625 34%
CIPLA 30 Dec 2025 CE 1420 1496.30 75.20 -750 25%
CIPLA 30 Dec 2025 PE 1510 1496.30 19.80 -24375 24%
CIPLA 30 Dec 2025 CE 1540 1496.30 1.15 -168000 23%
CIPLA 30 Dec 2025 PE 1570 1496.30 82.20 1125 20%
CIPLA 30 Dec 2025 PE 1490 1496.30 7.55 -18750 19%
CIPLA 30 Dec 2025 PE 1500 1496.30 13.05 -51000 16%
CIPLA 30 Dec 2025 CE 1530 1496.30 1.75 -73875 16%
CIPLA 30 Dec 2025 CE 1550 1496.30 0.85 25875 15%
CIPLA 30 Dec 2025 CE 1720 1496.30 0.05 -1875 13%
CIPLA 30 Dec 2025 CE 1500 1496.30 7.60 36000 12%
CIPLA 30 Dec 2025 PE 1520 1496.30 27.90 -24375 11%
CIPLA 30 Dec 2025 PE 1530 1496.30 36.65 -16500 9%
CIPLA 30 Dec 2025 PE 1450 1496.30 0.90 -4875 7%
CIPLA 30 Dec 2025 CE 1480 1496.30 18.95 3375 7%
CIPLA 30 Dec 2025 PE 1440 1496.30 0.60 4500 6%
CIPLA 30 Dec 2025 CE 1510 1496.30 4.65 -14250 6%
CIPLA 30 Dec 2025 CE 1460 1496.30 36.45 375 6%
CIPLA 30 Dec 2025 CE 1580 1496.30 0.30 -4875 5%
CIPLA 30 Dec 2025 PE 1460 1496.30 1.40 7500 5%
CIPLA 30 Dec 2025 CE 1560 1496.30 0.50 -18000 5%
CIPLA 30 Dec 2025 CE 1520 1496.30 2.85 -26250 5%
CIPLA 30 Dec 2025 PE 1480 1496.30 4.25 -6000 4%
CIPLA 30 Dec 2025 PE 1420 1496.30 0.35 -2250 3%
CIPLA 30 Dec 2025 PE 1540 1496.30 47.50 -2625 3%
CIPLA 30 Dec 2025 PE 1600 1496.30 107.70 -2250 3%

Videos related to: Most Active CIPLA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CIPLA Call Put Options NSE

 

Back to top