ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CIPLA Call Put Options NSE

Most Active CIPLA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CIPLA Call Put Options NSE for the date 19 Fri Dec 2025

Most Active CIPLA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CIPLA 30 Dec 2025 CE 1920 1517.10 0.15 200
CIPLA 30 Dec 2025 CE 1510 1517.10 18.15 51
CIPLA 30 Dec 2025 CE 1500 1517.10 24.95 49
CIPLA 30 Dec 2025 CE 1530 1517.10 8.65 49
CIPLA 30 Dec 2025 CE 1490 1517.10 32.25 42
CIPLA 30 Dec 2025 CE 1540 1517.10 5.75 41
CIPLA 30 Dec 2025 CE 1480 1517.10 40.35 36
CIPLA 30 Dec 2025 CE 1550 1517.10 3.60 28
CIPLA 30 Dec 2025 CE 1450 1517.10 69.35 28
CIPLA 30 Dec 2025 CE 1560 1517.10 2.35 20
CIPLA 30 Dec 2025 CE 1460 1517.10 51.65 15
CIPLA 30 Dec 2025 CE 1400 1517.10 115.00 13
CIPLA 30 Dec 2025 CE 1570 1517.10 1.65 10
CIPLA 30 Dec 2025 CE 1580 1517.10 1.15 9
CIPLA 30 Dec 2025 CE 1620 1517.10 0.40 0
CIPLA 30 Dec 2025 CE 1680 1517.10 0.20 0
CIPLA 30 Dec 2025 CE 1800 1517.10 0.15 0
CIPLA 30 Dec 2025 CE 1640 1517.10 0.15 0
CIPLA 30 Dec 2025 PE 1570 1517.10 54.65 0
CIPLA 30 Dec 2025 CE 1630 1517.10 0.20 0
CIPLA 30 Dec 2025 CE 1700 1517.10 0.10 0
CIPLA 30 Dec 2025 CE 1760 1517.10 0.10 0
CIPLA 30 Dec 2025 CE 1520 1517.10 12.95 0
CIPLA 30 Dec 2025 PE 1390 1517.10 0.55 0
CIPLA 30 Dec 2025 CE 1690 1517.10 0.10 0
CIPLA 30 Dec 2025 CE 1780 1517.10 0.10 0
CIPLA 30 Dec 2025 PE 1640 1517.10 128.50 0
CIPLA 30 Dec 2025 CE 1820 1517.10 0.10 0
CIPLA 30 Dec 2025 CE 1660 1517.10 0.10 0
CIPLA 30 Dec 2025 CE 1670 1517.10 0.10 0

Most Active CIPLA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CIPLA 30 Dec 2025 CE 1600 1517.10 0.55 864,375
CIPLA 30 Dec 2025 PE 1400 1517.10 0.25 508,875
CIPLA 30 Dec 2025 CE 1540 1517.10 5.75 489,375
CIPLA 30 Dec 2025 CE 1530 1517.10 8.65 407,625
CIPLA 30 Dec 2025 PE 1380 1517.10 0.15 347,625
CIPLA 30 Dec 2025 CE 1560 1517.10 2.35 334,875
CIPLA 30 Dec 2025 PE 1500 1517.10 6.85 320,625
CIPLA 30 Dec 2025 CE 1500 1517.10 24.95 253,500
CIPLA 30 Dec 2025 CE 1570 1517.10 1.65 232,875
CIPLA 30 Dec 2025 PE 1550 1517.10 35.75 231,000
CIPLA 30 Dec 2025 PE 1520 1517.10 14.90 213,750
CIPLA 30 Dec 2025 PE 1430 1517.10 0.60 202,125
CIPLA 30 Dec 2025 PE 1470 1517.10 2.05 198,000
CIPLA 30 Dec 2025 PE 1530 1517.10 20.55 190,875
CIPLA 30 Dec 2025 CE 1550 1517.10 3.60 188,250
CIPLA 30 Dec 2025 PE 1460 1517.10 1.50 174,000
CIPLA 30 Dec 2025 CE 1510 1517.10 18.15 154,875
CIPLA 30 Dec 2025 CE 1650 1517.10 0.10 153,000
CIPLA 30 Dec 2025 PE 1480 1517.10 3.05 134,250
CIPLA 30 Dec 2025 PE 1510 1517.10 10.20 128,250
CIPLA 30 Dec 2025 CE 1610 1517.10 0.40 108,000
CIPLA 30 Dec 2025 PE 1490 1517.10 4.50 101,250
CIPLA 30 Dec 2025 CE 1580 1517.10 1.15 99,375
CIPLA 30 Dec 2025 PE 1450 1517.10 1.10 94,875
CIPLA 30 Dec 2025 PE 1540 1517.10 27.50 89,250
CIPLA 30 Dec 2025 PE 1440 1517.10 0.80 82,500
CIPLA 30 Dec 2025 PE 1420 1517.10 0.45 75,375
CIPLA 30 Dec 2025 PE 1360 1517.10 0.20 55,500
CIPLA 30 Dec 2025 CE 1480 1517.10 40.35 48,750
CIPLA 30 Dec 2025 CE 1490 1517.10 32.25 44,250

Most Active CIPLA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CIPLA 30 Dec 2025 CE 1510 1517.10 18.15 49.74 2324%
CIPLA 30 Dec 2025 CE 1450 1517.10 69.35 30.25 1662%
CIPLA 30 Dec 2025 CE 1530 1517.10 8.65 52.47 1576%
CIPLA 30 Dec 2025 CE 1500 1517.10 24.95 45.99 1349%
CIPLA 30 Dec 2025 CE 1540 1517.10 5.75 45.55 1276%
CIPLA 30 Dec 2025 CE 1460 1517.10 51.65 13.82 940%
CIPLA 30 Dec 2025 CE 1480 1517.10 40.35 31.76 663%
CIPLA 30 Dec 2025 PE 1560 1517.10 43.85 -23.29 631%
CIPLA 30 Dec 2025 CE 1490 1517.10 32.25 36 593%
CIPLA 30 Dec 2025 PE 1400 1517.10 0.25 -46.22 555%
CIPLA 30 Dec 2025 CE 1550 1517.10 3.60 35.24 528%
CIPLA 30 Dec 2025 CE 1560 1517.10 2.35 27.65 387%
CIPLA 30 Dec 2025 CE 1920 1517.10 0.15 280 350%
CIPLA 30 Dec 2025 PE 1520 1517.10 14.90 -31.71 304%
CIPLA 30 Dec 2025 CE 1570 1517.10 1.65 19.09 210%
CIPLA 30 Dec 2025 PE 1510 1517.10 10.20 -31.63 206%
CIPLA 30 Dec 2025 CE 1610 1517.10 0.40 -23.61 189%
CIPLA 30 Dec 2025 PE 1500 1517.10 6.85 -32.49 180%
CIPLA 30 Dec 2025 PE 1530 1517.10 20.55 -24.34 178%
CIPLA 30 Dec 2025 CE 1400 1517.10 115.00 33.06 172%
CIPLA 30 Dec 2025 PE 1490 1517.10 4.50 -33.77 168%
CIPLA 30 Dec 2025 CE 1580 1517.10 1.15 25.52 160%
CIPLA 30 Dec 2025 PE 1420 1517.10 0.45 -31.92 138%
CIPLA 30 Dec 2025 PE 1480 1517.10 3.05 -30.71 126%
CIPLA 30 Dec 2025 PE 1470 1517.10 2.05 -29.72 113%
CIPLA 30 Dec 2025 PE 1450 1517.10 1.10 -27.79 109%
CIPLA 30 Dec 2025 PE 1540 1517.10 27.50 -17.14 107%
CIPLA 30 Dec 2025 PE 1460 1517.10 1.50 -26.88 100%
CIPLA 30 Dec 2025 PE 1440 1517.10 0.80 -23.26 82%
CIPLA 30 Dec 2025 PE 1380 1517.10 0.15 -16.67 50%

Most Active CIPLA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CIPLA 30 Dec 2025 CE 1400 1517.10 115.00 -3750 42%
CIPLA 30 Dec 2025 PE 1510 1517.10 10.20 36375 40%
CIPLA 30 Dec 2025 CE 1570 1517.10 1.65 -111000 32%
CIPLA 30 Dec 2025 CE 1500 1517.10 24.95 -97500 28%
CIPLA 30 Dec 2025 CE 1580 1517.10 1.15 13875 16%
CIPLA 30 Dec 2025 CE 1450 1517.10 69.35 -2250 16%
CIPLA 30 Dec 2025 CE 1480 1517.10 40.35 -8625 15%
CIPLA 30 Dec 2025 PE 1450 1517.10 1.10 10500 12%
CIPLA 30 Dec 2025 PE 1440 1517.10 0.80 9000 12%
CIPLA 30 Dec 2025 CE 1510 1517.10 18.15 -21375 12%
CIPLA 30 Dec 2025 PE 1470 1517.10 2.05 18375 10%
CIPLA 30 Dec 2025 PE 1540 1517.10 27.50 -8250 8%
CIPLA 30 Dec 2025 CE 1460 1517.10 51.65 375 8%
CIPLA 30 Dec 2025 CE 1540 1517.10 5.75 -36000 7%
CIPLA 30 Dec 2025 PE 1420 1517.10 0.45 -5250 7%
CIPLA 30 Dec 2025 PE 1520 1517.10 14.90 -13875 6%
CIPLA 30 Dec 2025 PE 1490 1517.10 4.50 -4500 4%
CIPLA 30 Dec 2025 PE 1560 1517.10 43.85 -1875 4%
CIPLA 30 Dec 2025 CE 1490 1517.10 32.25 -1500 3%
CIPLA 30 Dec 2025 CE 1550 1517.10 3.60 -5625 3%
CIPLA 30 Dec 2025 PE 1460 1517.10 1.50 4500 3%
CIPLA 30 Dec 2025 CE 1530 1517.10 8.65 -10125 2%
CIPLA 30 Dec 2025 PE 1480 1517.10 3.05 2625 2%
CIPLA 30 Dec 2025 PE 1500 1517.10 6.85 -5625 2%
CIPLA 30 Dec 2025 CE 1600 1517.10 0.55 -15000 2%
CIPLA 30 Dec 2025 PE 1530 1517.10 20.55 -2625 1%
CIPLA 30 Dec 2025 PE 1430 1517.10 0.60 2250 1%
CIPLA 30 Dec 2025 CE 1560 1517.10 2.35 -2250 1%
CIPLA 30 Dec 2025 PE 1550 1517.10 35.75 1125 0%
CIPLA 30 Dec 2025 CE 1610 1517.10 0.40 -375 0%

Videos related to: Most Active CIPLA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CIPLA Call Put Options NSE

 

Back to top