ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CIPLA Call Put Options NSE

Most Active CIPLA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CIPLA Call Put Options NSE for the date 30 Fri Oct 2026

Most Active CIPLA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CIPLA 23 Nov 2026 CE 1540 1378.90 1.00 33
CIPLA 23 Nov 2026 CE 1430 1378.90 10.20 25
CIPLA 23 Nov 2026 CE 1420 1378.90 12.85 24
CIPLA 23 Nov 2026 CE 1470 1378.90 3.50 22
CIPLA 23 Nov 2026 CE 1410 1378.90 16.00 22
CIPLA 23 Nov 2026 CE 1400 1378.90 19.75 22
CIPLA 23 Nov 2026 CE 1390 1378.90 24.65 22
CIPLA 23 Nov 2026 CE 1440 1378.90 7.80 21
CIPLA 23 Nov 2026 CE 1380 1378.90 29.50 21
CIPLA 23 Nov 2026 CE 1450 1378.90 5.95 21
CIPLA 23 Nov 2026 CE 1370 1378.90 35.20 19
CIPLA 23 Nov 2026 CE 1460 1378.90 4.50 18
CIPLA 23 Nov 2026 CE 1360 1378.90 40.75 18
CIPLA 23 Nov 2026 CE 1350 1378.90 47.85 17
CIPLA 23 Nov 2026 CE 1480 1378.90 2.60 15
CIPLA 23 Nov 2026 CE 1340 1378.90 54.45 15
CIPLA 23 Nov 2026 CE 1330 1378.90 62.55 15
CIPLA 23 Nov 2026 CE 1500 1378.90 1.75 12
CIPLA 23 Nov 2026 CE 1300 1378.90 86.65 12
CIPLA 23 Nov 2026 CE 1320 1378.90 70.20 8
CIPLA 23 Nov 2026 CE 1490 1378.90 2.05 0
CIPLA 23 Nov 2026 PE 1210 1378.90 1.00 0
CIPLA 23 Nov 2026 CE 1180 1378.90 180.65 0
CIPLA 23 Nov 2026 CE 1310 1378.90 68.95 0
CIPLA 23 Nov 2026 PE 1410 1378.90 56.30 0
CIPLA 23 Nov 2026 CE 1520 1378.90 0.90 0
CIPLA 23 Nov 2026 PE 1390 1378.90 33.85 -15
CIPLA 23 Nov 2026 PE 1400 1378.90 39.00 -16
CIPLA 23 Nov 2026 PE 1380 1378.90 29.00 -18
CIPLA 23 Nov 2026 PE 1360 1378.90 21.10 -18

Most Active CIPLA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CIPLA 23 Nov 2026 PE 1300 1378.90 6.85 727,175
CIPLA 23 Nov 2026 CE 1400 1378.90 19.75 709,325
CIPLA 23 Nov 2026 CE 1480 1378.90 2.60 562,275
CIPLA 23 Nov 2026 PE 1280 1378.90 4.45 355,725
CIPLA 23 Nov 2026 PE 1250 1378.90 2.20 311,950
CIPLA 23 Nov 2026 CE 1500 1378.90 1.75 280,925
CIPLA 23 Nov 2026 PE 1230 1378.90 1.40 261,800
CIPLA 23 Nov 2026 CE 1470 1378.90 3.50 239,275
CIPLA 23 Nov 2026 PE 1340 1378.90 14.75 210,375
CIPLA 23 Nov 2026 CE 1370 1378.90 35.20 209,950
CIPLA 23 Nov 2026 PE 1350 1378.90 17.70 200,600
CIPLA 23 Nov 2026 CE 1360 1378.90 40.75 183,600
CIPLA 23 Nov 2026 PE 1320 1378.90 10.10 182,750
CIPLA 23 Nov 2026 CE 1380 1378.90 29.50 178,075
CIPLA 23 Nov 2026 CE 1450 1378.90 5.95 176,375
CIPLA 23 Nov 2026 CE 1350 1378.90 47.85 175,100
CIPLA 23 Nov 2026 CE 1440 1378.90 7.80 170,425
CIPLA 23 Nov 2026 PE 1370 1378.90 24.80 162,775
CIPLA 23 Nov 2026 PE 1360 1378.90 21.10 155,550
CIPLA 23 Nov 2026 CE 1420 1378.90 12.85 125,375
CIPLA 23 Nov 2026 CE 1340 1378.90 54.45 117,725
CIPLA 23 Nov 2026 CE 1300 1378.90 86.65 114,325
CIPLA 23 Nov 2026 PE 1330 1378.90 12.25 106,250
CIPLA 23 Nov 2026 PE 1260 1378.90 3.00 103,700
CIPLA 23 Nov 2026 PE 1200 1378.90 1.00 95,625
CIPLA 23 Nov 2026 PE 1380 1378.90 29.00 93,075
CIPLA 23 Nov 2026 CE 1460 1378.90 4.50 92,650
CIPLA 23 Nov 2026 PE 1400 1378.90 39.00 87,550
CIPLA 23 Nov 2026 CE 1410 1378.90 16.00 86,700
CIPLA 23 Nov 2026 PE 1290 1378.90 5.65 79,900

Most Active CIPLA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CIPLA 23 Nov 2026 CE 1340 1378.90 54.45 15.99 2538%
CIPLA 23 Nov 2026 CE 1300 1378.90 86.65 13.11 2260%
CIPLA 23 Nov 2026 CE 1330 1378.90 62.55 16.37 1387%
CIPLA 23 Nov 2026 CE 1370 1378.90 35.20 21.61 1286%
CIPLA 23 Nov 2026 CE 1350 1378.90 47.85 18.59 1282%
CIPLA 23 Nov 2026 CE 1390 1378.90 24.65 24.45 1010%
CIPLA 23 Nov 2026 CE 1380 1378.90 29.50 24.46 870%
CIPLA 23 Nov 2026 CE 1360 1378.90 40.75 21.25 718%
CIPLA 23 Nov 2026 CE 1410 1378.90 16.00 26.3 713%
CIPLA 23 Nov 2026 CE 1400 1378.90 19.75 27.29 546%
CIPLA 23 Nov 2026 CE 1420 1378.90 12.85 30.06 509%
CIPLA 23 Nov 2026 CE 1430 1378.90 10.20 32.83 476%
CIPLA 23 Nov 2026 CE 1540 1378.90 1.00 45.09 383%
CIPLA 23 Nov 2026 PE 1220 1378.90 1.00 -40.35 371%
CIPLA 23 Nov 2026 CE 1440 1378.90 7.80 30.45 355%
CIPLA 23 Nov 2026 PE 1400 1378.90 39.00 -12.86 330%
CIPLA 23 Nov 2026 CE 1450 1378.90 5.95 33.93 271%
CIPLA 23 Nov 2026 CE 1470 1378.90 3.50 37.74 253%
CIPLA 23 Nov 2026 PE 1380 1378.90 29.00 -12.98 249%
CIPLA 23 Nov 2026 CE 1460 1378.90 4.50 32.06 235%
CIPLA 23 Nov 2026 PE 1370 1378.90 24.80 -13.1 224%
CIPLA 23 Nov 2026 PE 1360 1378.90 21.10 -12.38 191%
CIPLA 23 Nov 2026 PE 1350 1378.90 17.70 -13.16 181%
CIPLA 23 Nov 2026 CE 1500 1378.90 1.75 29.12 180%
CIPLA 23 Nov 2026 CE 1480 1378.90 2.60 36.61 174%
CIPLA 23 Nov 2026 PE 1330 1378.90 12.25 -14.33 171%
CIPLA 23 Nov 2026 PE 1340 1378.90 14.75 -13.47 167%
CIPLA 23 Nov 2026 PE 1390 1378.90 33.85 -8.84 135%
CIPLA 23 Nov 2026 PE 1320 1378.90 10.10 -12.67 117%
CIPLA 23 Nov 2026 PE 1280 1378.90 4.45 -14.42 100%

Most Active CIPLA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CIPLA 23 Nov 2026 CE 1380 1378.90 29.50 82450 86%
CIPLA 23 Nov 2026 CE 1440 1378.90 7.80 77775 84%
CIPLA 23 Nov 2026 CE 1480 1378.90 2.60 242250 76%
CIPLA 23 Nov 2026 CE 1460 1378.90 4.50 36975 66%
CIPLA 23 Nov 2026 PE 1380 1378.90 29.00 17000 22%
CIPLA 23 Nov 2026 CE 1500 1378.90 1.75 48025 21%
CIPLA 23 Nov 2026 PE 1290 1378.90 5.65 13175 20%
CIPLA 23 Nov 2026 CE 1450 1378.90 5.95 22950 15%
CIPLA 23 Nov 2026 PE 1270 1378.90 3.45 4250 14%
CIPLA 23 Nov 2026 PE 1250 1378.90 2.20 -48450 13%
CIPLA 23 Nov 2026 PE 1370 1378.90 24.80 -20825 11%
CIPLA 23 Nov 2026 PE 1350 1378.90 17.70 -22950 10%
CIPLA 23 Nov 2026 CE 1390 1378.90 24.65 -7650 10%
CIPLA 23 Nov 2026 PE 1310 1378.90 8.40 -7225 9%
CIPLA 23 Nov 2026 CE 1350 1378.90 47.85 -17850 9%
CIPLA 23 Nov 2026 PE 1240 1378.90 1.95 -3400 9%
CIPLA 23 Nov 2026 PE 1390 1378.90 33.85 -1700 8%
CIPLA 23 Nov 2026 PE 1360 1378.90 21.10 -12750 8%
CIPLA 23 Nov 2026 CE 1410 1378.90 16.00 5950 7%
CIPLA 23 Nov 2026 PE 1300 1378.90 6.85 48875 7%
CIPLA 23 Nov 2026 CE 1360 1378.90 40.75 -14025 7%
CIPLA 23 Nov 2026 PE 1330 1378.90 12.25 -8075 7%
CIPLA 23 Nov 2026 CE 1470 1378.90 3.50 -16575 6%
CIPLA 23 Nov 2026 CE 1430 1378.90 10.20 4675 6%
CIPLA 23 Nov 2026 CE 1370 1378.90 35.20 -11900 5%
CIPLA 23 Nov 2026 PE 1280 1378.90 4.45 -17850 5%
CIPLA 23 Nov 2026 CE 1420 1378.90 12.85 -5950 5%
CIPLA 23 Nov 2026 CE 1340 1378.90 54.45 -5100 4%
CIPLA 23 Nov 2026 PE 1400 1378.90 39.00 3400 4%
CIPLA 23 Nov 2026 CE 1330 1378.90 62.55 -1700 4%

Videos related to: Most Active CIPLA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CIPLA Call Put Options NSE

 

Back to top