ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CIPLA Call Put Options NSE

Most Active CIPLA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CIPLA Call Put Options NSE for the date 10 Fri Jul 2026

Most Active CIPLA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CIPLA 28 Jul 2026 CE 1660 1439.40 0.60 50
CIPLA 28 Jul 2026 PE 1320 1439.40 2.30 21
CIPLA 28 Jul 2026 CE 1330 1439.40 121.95 10
CIPLA 28 Jul 2026 PE 1330 1439.40 3.15 10
CIPLA 28 Jul 2026 PE 1340 1439.40 4.20 10
CIPLA 28 Jul 2026 PE 1370 1439.40 8.25 7
CIPLA 28 Jul 2026 PE 1390 1439.40 12.50 5
CIPLA 28 Jul 2026 PE 1420 1439.40 21.80 5
CIPLA 28 Jul 2026 PE 1400 1439.40 15.30 5
CIPLA 28 Jul 2026 PE 1440 1439.40 30.35 5
CIPLA 28 Jul 2026 PE 1450 1439.40 35.25 5
CIPLA 28 Jul 2026 PE 1360 1439.40 6.45 4
CIPLA 28 Jul 2026 PE 1380 1439.40 10.00 4
CIPLA 28 Jul 2026 PE 1410 1439.40 18.20 4
CIPLA 28 Jul 2026 PE 1350 1439.40 5.10 4
CIPLA 28 Jul 2026 PE 1430 1439.40 25.65 4
CIPLA 28 Jul 2026 PE 1500 1439.40 66.35 3
CIPLA 28 Jul 2026 PE 1470 1439.40 46.40 3
CIPLA 28 Jul 2026 PE 1460 1439.40 40.35 2
CIPLA 28 Jul 2026 PE 1250 1439.40 1.00 0
CIPLA 28 Jul 2026 PE 1480 1439.40 53.65 0
CIPLA 28 Jul 2026 PE 1220 1439.40 0.70 0
CIPLA 28 Jul 2026 CE 1620 1439.40 0.55 0
CIPLA 28 Jul 2026 CE 1640 1439.40 0.60 0
CIPLA 28 Jul 2026 CE 1590 1439.40 1.25 0
CIPLA 28 Jul 2026 PE 1180 1439.40 0.45 0
CIPLA 28 Jul 2026 CE 1410 1439.40 57.60 0
CIPLA 28 Jul 2026 PE 1300 1439.40 1.45 0
CIPLA 28 Jul 2026 PE 1520 1439.40 73.25 0
CIPLA 28 Jul 2026 PE 1240 1439.40 1.00 0

Most Active CIPLA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CIPLA 28 Jul 2026 CE 1500 1439.40 10.65 1,634,975
CIPLA 28 Jul 2026 CE 1460 1439.40 24.40 599,675
CIPLA 28 Jul 2026 PE 1400 1439.40 15.30 473,450
CIPLA 28 Jul 2026 CE 1600 1439.40 1.00 430,950
CIPLA 28 Jul 2026 PE 1320 1439.40 2.30 429,250
CIPLA 28 Jul 2026 CE 1470 1439.40 20.05 403,750
CIPLA 28 Jul 2026 CE 1540 1439.40 4.00 401,200
CIPLA 28 Jul 2026 CE 1480 1439.40 16.55 371,025
CIPLA 28 Jul 2026 CE 1530 1439.40 5.25 359,125
CIPLA 28 Jul 2026 PE 1460 1439.40 40.35 285,175
CIPLA 28 Jul 2026 CE 1560 1439.40 2.45 272,850
CIPLA 28 Jul 2026 PE 1450 1439.40 35.25 254,575
CIPLA 28 Jul 2026 CE 1450 1439.40 28.70 253,300
CIPLA 28 Jul 2026 PE 1330 1439.40 3.15 218,450
CIPLA 28 Jul 2026 PE 1440 1439.40 30.35 210,800
CIPLA 28 Jul 2026 PE 1470 1439.40 46.40 203,150
CIPLA 28 Jul 2026 CE 1490 1439.40 13.55 178,075
CIPLA 28 Jul 2026 CE 1520 1439.40 6.65 173,825
CIPLA 28 Jul 2026 CE 1440 1439.40 33.70 173,825
CIPLA 28 Jul 2026 PE 1350 1439.40 5.10 158,525
CIPLA 28 Jul 2026 CE 1550 1439.40 3.25 153,850
CIPLA 28 Jul 2026 CE 1580 1439.40 1.50 142,800
CIPLA 28 Jul 2026 PE 1380 1439.40 10.00 141,525
CIPLA 28 Jul 2026 CE 1400 1439.40 58.50 139,825
CIPLA 28 Jul 2026 PE 1420 1439.40 21.80 136,425
CIPLA 28 Jul 2026 PE 1500 1439.40 66.35 127,925
CIPLA 28 Jul 2026 CE 1510 1439.40 8.50 113,475
CIPLA 28 Jul 2026 PE 1360 1439.40 6.45 99,450
CIPLA 28 Jul 2026 PE 1430 1439.40 25.65 98,175
CIPLA 28 Jul 2026 CE 1430 1439.40 39.20 90,950

Most Active CIPLA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CIPLA 28 Jul 2026 CE 1500 1439.40 10.65 -5.38 598%
CIPLA 28 Jul 2026 CE 1480 1439.40 16.55 -4.1 466%
CIPLA 28 Jul 2026 CE 1490 1439.40 13.55 -5.71 315%
CIPLA 28 Jul 2026 CE 1660 1439.40 0.60 77.27 283%
CIPLA 28 Jul 2026 CE 1330 1439.40 121.95 17.49 254%
CIPLA 28 Jul 2026 CE 1470 1439.40 20.05 -8.92 226%
CIPLA 28 Jul 2026 CE 1450 1439.40 28.70 -7.6 173%
CIPLA 28 Jul 2026 CE 1460 1439.40 24.40 -7.16 164%
CIPLA 28 Jul 2026 PE 1320 1439.40 2.30 55.53 161%
CIPLA 28 Jul 2026 CE 1440 1439.40 33.70 -8.75 161%
CIPLA 28 Jul 2026 CE 1430 1439.40 39.20 -8.5 147%
CIPLA 28 Jul 2026 CE 1400 1439.40 58.50 -10.72 142%
CIPLA 28 Jul 2026 PE 1330 1439.40 3.15 37.45 139%
CIPLA 28 Jul 2026 PE 1340 1439.40 4.20 37.45 139%
CIPLA 28 Jul 2026 PE 1450 1439.40 35.25 20.88 132%
CIPLA 28 Jul 2026 PE 1500 1439.40 66.35 16.12 131%
CIPLA 28 Jul 2026 PE 1440 1439.40 30.35 22.74 131%
CIPLA 28 Jul 2026 PE 1420 1439.40 21.80 25.52 130%
CIPLA 28 Jul 2026 PE 1370 1439.40 8.25 32.02 129%
CIPLA 28 Jul 2026 PE 1390 1439.40 12.50 27.52 127%
CIPLA 28 Jul 2026 PE 1400 1439.40 15.30 26.07 127%
CIPLA 28 Jul 2026 PE 1470 1439.40 46.40 16.41 126%
CIPLA 28 Jul 2026 PE 1410 1439.40 18.20 22.76 123%
CIPLA 28 Jul 2026 PE 1430 1439.40 25.65 21.76 123%
CIPLA 28 Jul 2026 PE 1380 1439.40 10.00 25.78 122%
CIPLA 28 Jul 2026 PE 1460 1439.40 40.35 16.82 120%
CIPLA 28 Jul 2026 PE 1360 1439.40 6.45 30.33 119%
CIPLA 28 Jul 2026 PE 1350 1439.40 5.10 29.27 116%
CIPLA 28 Jul 2026 CE 1520 1439.40 6.65 -3.61 107%
CIPLA 28 Jul 2026 PE 1580 1439.40 132.95 35.62 81%

Most Active CIPLA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CIPLA 28 Jul 2026 PE 1310 1439.40 1.30 2975 64%
CIPLA 28 Jul 2026 CE 1330 1439.40 121.95 -1275 50%
CIPLA 28 Jul 2026 PE 1410 1439.40 18.20 19975 29%
CIPLA 28 Jul 2026 PE 1340 1439.40 4.20 7650 26%
CIPLA 28 Jul 2026 PE 1390 1439.40 12.50 7650 20%
CIPLA 28 Jul 2026 CE 1460 1439.40 24.40 74375 14%
CIPLA 28 Jul 2026 CE 1490 1439.40 13.55 -24225 12%
CIPLA 28 Jul 2026 CE 1580 1439.40 1.50 -18275 11%
CIPLA 28 Jul 2026 PE 1440 1439.40 30.35 18700 10%
CIPLA 28 Jul 2026 PE 1430 1439.40 25.65 8075 9%
CIPLA 28 Jul 2026 CE 1430 1439.40 39.20 6800 8%
CIPLA 28 Jul 2026 PE 1420 1439.40 21.80 -11475 8%
CIPLA 28 Jul 2026 CE 1440 1439.40 33.70 11475 7%
CIPLA 28 Jul 2026 CE 1560 1439.40 2.45 -20400 7%
CIPLA 28 Jul 2026 PE 1380 1439.40 10.00 6375 5%
CIPLA 28 Jul 2026 PE 1450 1439.40 35.25 11050 5%
CIPLA 28 Jul 2026 CE 1510 1439.40 8.50 4675 4%
CIPLA 28 Jul 2026 CE 1450 1439.40 28.70 8925 4%
CIPLA 28 Jul 2026 PE 1470 1439.40 46.40 -5100 2%
CIPLA 28 Jul 2026 PE 1400 1439.40 15.30 -10200 2%
CIPLA 28 Jul 2026 PE 1500 1439.40 66.35 -2550 2%
CIPLA 28 Jul 2026 CE 1500 1439.40 10.65 -28050 2%
CIPLA 28 Jul 2026 PE 1370 1439.40 8.25 1275 2%
CIPLA 28 Jul 2026 CE 1520 1439.40 6.65 2125 1%
CIPLA 28 Jul 2026 CE 1400 1439.40 58.50 1275 1%
CIPLA 28 Jul 2026 PE 1460 1439.40 40.35 -2125 1%
CIPLA 28 Jul 2026 CE 1480 1439.40 16.55 -2550 1%
CIPLA 28 Jul 2026 PE 1350 1439.40 5.10 850 1%
CIPLA 28 Jul 2026 CE 1470 1439.40 20.05 -2125 1%
CIPLA 28 Jul 2026 PE 1360 1439.40 6.45 -425 0%

Videos related to: Most Active CIPLA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CIPLA Call Put Options NSE

 

Back to top