ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CIPLA Call Put Options NSE

Most Active CIPLA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CIPLA Call Put Options NSE for the date 12 Fri Jun 2026

Most Active CIPLA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CIPLA 30 Jun 2026 CE 1510 1389.40 1.40 27
CIPLA 30 Jun 2026 CE 1600 1389.40 0.55 22
CIPLA 30 Jun 2026 CE 1360 1389.40 47.75 8
CIPLA 30 Jun 2026 CE 1520 1389.40 0.95 5
CIPLA 30 Jun 2026 CE 1350 1389.40 52.10 5
CIPLA 30 Jun 2026 CE 1370 1389.40 37.00 1
CIPLA 30 Jun 2026 CE 1400 1389.40 20.50 1
CIPLA 30 Jun 2026 CE 1390 1389.40 25.20 1
CIPLA 30 Jun 2026 CE 1380 1389.40 30.65 0
CIPLA 30 Jun 2026 PE 1240 1389.40 0.75 0
CIPLA 30 Jun 2026 CE 1480 1389.40 2.30 0
CIPLA 30 Jun 2026 CE 1530 1389.40 0.55 0
CIPLA 30 Jun 2026 CE 1620 1389.40 0.70 0
CIPLA 30 Jun 2026 CE 1550 1389.40 0.60 0
CIPLA 30 Jun 2026 PE 1290 1389.40 1.55 0
CIPLA 30 Jun 2026 PE 1430 1389.40 44.80 0
CIPLA 30 Jun 2026 PE 1220 1389.40 0.45 0
CIPLA 30 Jun 2026 CE 1640 1389.40 0.50 0
CIPLA 30 Jun 2026 CE 1500 1389.40 1.70 0
CIPLA 30 Jun 2026 PE 1440 1389.40 58.05 0
CIPLA 30 Jun 2026 CE 1300 1389.40 95.15 0
CIPLA 30 Jun 2026 PE 1210 1389.40 0.60 0
CIPLA 30 Jun 2026 CE 1410 1389.40 16.05 0
CIPLA 30 Jun 2026 CE 1560 1389.40 0.40 0
CIPLA 30 Jun 2026 CE 1420 1389.40 12.40 -3
CIPLA 30 Jun 2026 CE 1470 1389.40 3.05 -4
CIPLA 30 Jun 2026 CE 1430 1389.40 9.40 -5
CIPLA 30 Jun 2026 CE 1440 1389.40 7.10 -6
CIPLA 30 Jun 2026 CE 1460 1389.40 3.90 -7
CIPLA 30 Jun 2026 CE 1450 1389.40 5.40 -7

Most Active CIPLA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CIPLA 30 Jun 2026 CE 1400 1389.40 20.50 601,125
CIPLA 30 Jun 2026 PE 1280 1389.40 1.10 553,875
CIPLA 30 Jun 2026 CE 1460 1389.40 3.90 396,375
CIPLA 30 Jun 2026 CE 1540 1389.40 0.55 384,750
CIPLA 30 Jun 2026 PE 1340 1389.40 6.65 372,000
CIPLA 30 Jun 2026 PE 1300 1389.40 2.15 339,375
CIPLA 30 Jun 2026 CE 1420 1389.40 12.40 324,750
CIPLA 30 Jun 2026 CE 1430 1389.40 9.40 278,625
CIPLA 30 Jun 2026 CE 1600 1389.40 0.55 272,250
CIPLA 30 Jun 2026 PE 1400 1389.40 26.45 261,000
CIPLA 30 Jun 2026 CE 1390 1389.40 25.20 248,625
CIPLA 30 Jun 2026 CE 1520 1389.40 0.95 241,875
CIPLA 30 Jun 2026 PE 1380 1389.40 17.50 184,875
CIPLA 30 Jun 2026 PE 1330 1389.40 5.15 180,750
CIPLA 30 Jun 2026 CE 1450 1389.40 5.40 180,000
CIPLA 30 Jun 2026 CE 1510 1389.40 1.40 175,500
CIPLA 30 Jun 2026 PE 1420 1389.40 38.85 171,000
CIPLA 30 Jun 2026 CE 1440 1389.40 7.10 167,250
CIPLA 30 Jun 2026 PE 1390 1389.40 21.55 159,375
CIPLA 30 Jun 2026 PE 1350 1389.40 8.50 132,750
CIPLA 30 Jun 2026 CE 1380 1389.40 30.65 124,125
CIPLA 30 Jun 2026 PE 1500 1389.40 103.30 111,375
CIPLA 30 Jun 2026 PE 1250 1389.40 0.95 99,000
CIPLA 30 Jun 2026 PE 1360 1389.40 11.10 95,625
CIPLA 30 Jun 2026 PE 1410 1389.40 31.95 85,875
CIPLA 30 Jun 2026 CE 1360 1389.40 47.75 85,125
CIPLA 30 Jun 2026 PE 1370 1389.40 13.85 76,875
CIPLA 30 Jun 2026 CE 1470 1389.40 3.05 75,750
CIPLA 30 Jun 2026 PE 1320 1389.40 3.75 71,625
CIPLA 30 Jun 2026 CE 1490 1389.40 1.70 69,000

Most Active CIPLA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CIPLA 30 Jun 2026 CE 1460 1389.40 3.90 -8.34 695%
CIPLA 30 Jun 2026 PE 1500 1389.40 103.30 -17.12 651%
CIPLA 30 Jun 2026 CE 1490 1389.40 1.70 -10.32 413%
CIPLA 30 Jun 2026 PE 1200 1389.40 0.50 -71.95 234%
CIPLA 30 Jun 2026 CE 1470 1389.40 3.05 -3.15 205%
CIPLA 30 Jun 2026 PE 1250 1389.40 0.95 -56.92 190%
CIPLA 30 Jun 2026 CE 1600 1389.40 0.55 47.22 189%
CIPLA 30 Jun 2026 CE 1450 1389.40 5.40 -17.04 182%
CIPLA 30 Jun 2026 PE 1450 1389.40 60.05 -9.06 180%
CIPLA 30 Jun 2026 CE 1440 1389.40 7.10 -15.15 177%
CIPLA 30 Jun 2026 CE 1510 1389.40 1.40 17.27 173%
CIPLA 30 Jun 2026 CE 1520 1389.40 0.95 15.56 156%
CIPLA 30 Jun 2026 CE 1430 1389.40 9.40 -17.55 140%
CIPLA 30 Jun 2026 CE 1420 1389.40 12.40 -16.4 124%
CIPLA 30 Jun 2026 CE 1380 1389.40 30.65 -12.47 96%
CIPLA 30 Jun 2026 CE 1390 1389.40 25.20 -11.39 92%
CIPLA 30 Jun 2026 CE 1400 1389.40 20.50 -12.53 91%
CIPLA 30 Jun 2026 CE 1370 1389.40 37.00 -11.04 87%
CIPLA 30 Jun 2026 PE 1260 1389.40 1.00 12.34 58%
CIPLA 30 Jun 2026 CE 1540 1389.40 0.55 5.96 42%
CIPLA 30 Jun 2026 CE 1350 1389.40 52.10 -3.3 39%
CIPLA 30 Jun 2026 PE 1420 1389.40 38.85 4.41 34%
CIPLA 30 Jun 2026 PE 1360 1389.40 11.10 6.05 26%
CIPLA 30 Jun 2026 PE 1300 1389.40 2.15 7.67 26%
CIPLA 30 Jun 2026 PE 1410 1389.40 31.95 4.14 25%
CIPLA 30 Jun 2026 PE 1390 1389.40 21.55 3.77 20%
CIPLA 30 Jun 2026 PE 1380 1389.40 17.50 3.84 20%
CIPLA 30 Jun 2026 PE 1330 1389.40 5.15 4.94 19%
CIPLA 30 Jun 2026 PE 1340 1389.40 6.65 4.75 19%
CIPLA 30 Jun 2026 PE 1400 1389.40 26.45 2.49 16%

Most Active CIPLA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CIPLA 30 Jun 2026 CE 1470 1389.40 3.05 33750 80%
CIPLA 30 Jun 2026 PE 1380 1389.40 17.50 44625 32%
CIPLA 30 Jun 2026 PE 1260 1389.40 1.00 8625 19%
CIPLA 30 Jun 2026 PE 1310 1389.40 2.90 -6750 13%
CIPLA 30 Jun 2026 PE 1320 1389.40 3.75 -10500 13%
CIPLA 30 Jun 2026 PE 1370 1389.40 13.85 7875 11%
CIPLA 30 Jun 2026 PE 1450 1389.40 60.05 750 11%
CIPLA 30 Jun 2026 CE 1400 1389.40 20.50 52500 10%
CIPLA 30 Jun 2026 PE 1390 1389.40 21.55 12000 8%
CIPLA 30 Jun 2026 CE 1490 1389.40 1.70 -6000 8%
CIPLA 30 Jun 2026 CE 1370 1389.40 37.00 4500 8%
CIPLA 30 Jun 2026 CE 1460 1389.40 3.90 23625 6%
CIPLA 30 Jun 2026 PE 1400 1389.40 26.45 15375 6%
CIPLA 30 Jun 2026 CE 1380 1389.40 30.65 6375 5%
CIPLA 30 Jun 2026 CE 1430 1389.40 9.40 -15750 5%
CIPLA 30 Jun 2026 CE 1440 1389.40 7.10 -9375 5%
CIPLA 30 Jun 2026 PE 1250 1389.40 0.95 4125 4%
CIPLA 30 Jun 2026 PE 1300 1389.40 2.15 -13500 4%
CIPLA 30 Jun 2026 PE 1360 1389.40 11.10 -3375 3%
CIPLA 30 Jun 2026 PE 1200 1389.40 0.50 -750 3%
CIPLA 30 Jun 2026 CE 1390 1389.40 25.20 7125 3%
CIPLA 30 Jun 2026 CE 1350 1389.40 52.10 750 3%
CIPLA 30 Jun 2026 CE 1360 1389.40 47.75 -1875 2%
CIPLA 30 Jun 2026 PE 1350 1389.40 8.50 1875 1%
CIPLA 30 Jun 2026 PE 1410 1389.40 31.95 1125 1%
CIPLA 30 Jun 2026 PE 1340 1389.40 6.65 4125 1%
CIPLA 30 Jun 2026 PE 1330 1389.40 5.15 1875 1%
CIPLA 30 Jun 2026 CE 1520 1389.40 0.95 2250 1%
CIPLA 30 Jun 2026 CE 1420 1389.40 12.40 3000 1%
CIPLA 30 Jun 2026 PE 1280 1389.40 1.10 -4875 1%

Videos related to: Most Active CIPLA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CIPLA Call Put Options NSE

 

Back to top