ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CIPLA Call Put Options NSE

Most Active CIPLA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CIPLA Call Put Options NSE for the date 24 Thu Sep 2026

Most Active CIPLA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CIPLA 29 Sep 2026 PE 1280 1399.00 0.35 250
CIPLA 29 Sep 2026 CE 1460 1399.00 0.80 166
CIPLA 29 Sep 2026 PE 1320 1399.00 0.65 160
CIPLA 29 Sep 2026 CE 1440 1399.00 1.95 143
CIPLA 29 Sep 2026 CE 1410 1399.00 8.35 138
CIPLA 29 Sep 2026 CE 1420 1399.00 5.10 137
CIPLA 29 Sep 2026 CE 1430 1399.00 3.15 133
CIPLA 29 Sep 2026 CE 1400 1399.00 13.00 132
CIPLA 29 Sep 2026 CE 1390 1399.00 19.15 113
CIPLA 29 Sep 2026 CE 1450 1399.00 1.25 108
CIPLA 29 Sep 2026 CE 1380 1399.00 26.25 105
CIPLA 29 Sep 2026 PE 1300 1399.00 0.20 100
CIPLA 29 Sep 2026 CE 1480 1399.00 0.30 100
CIPLA 29 Sep 2026 CE 1370 1399.00 35.00 79
CIPLA 29 Sep 2026 PE 1290 1399.00 0.25 66
CIPLA 29 Sep 2026 CE 1360 1399.00 44.60 64
CIPLA 29 Sep 2026 CE 1350 1399.00 53.90 58
CIPLA 29 Sep 2026 PE 1330 1399.00 0.85 54
CIPLA 29 Sep 2026 CE 1300 1399.00 115.00 51
CIPLA 29 Sep 2026 CE 1320 1399.00 79.55 33
CIPLA 29 Sep 2026 CE 1470 1399.00 0.70 16
CIPLA 29 Sep 2026 CE 1200 1399.00 183.75 0
CIPLA 29 Sep 2026 CE 1340 1399.00 77.15 0
CIPLA 29 Sep 2026 CE 1520 1399.00 0.10 0
CIPLA 29 Sep 2026 CE 1290 1399.00 93.85 0
CIPLA 29 Sep 2026 PE 1460 1399.00 60.00 0
CIPLA 29 Sep 2026 CE 1490 1399.00 0.30 0
CIPLA 29 Sep 2026 PE 1580 1399.00 196.35 0
CIPLA 29 Sep 2026 PE 1550 1399.00 173.20 0
CIPLA 29 Sep 2026 PE 1540 1399.00 156.35 0

Most Active CIPLA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CIPLA 29 Sep 2026 PE 1300 1399.00 0.20 884,000
CIPLA 29 Sep 2026 CE 1480 1399.00 0.30 853,400
CIPLA 29 Sep 2026 CE 1420 1399.00 5.10 525,300
CIPLA 29 Sep 2026 CE 1400 1399.00 13.00 439,875
CIPLA 29 Sep 2026 PE 1360 1399.00 1.80 394,400
CIPLA 29 Sep 2026 CE 1430 1399.00 3.15 334,050
CIPLA 29 Sep 2026 CE 1440 1399.00 1.95 298,775
CIPLA 29 Sep 2026 CE 1460 1399.00 0.80 271,575
CIPLA 29 Sep 2026 PE 1400 1399.00 10.50 270,300
CIPLA 29 Sep 2026 PE 1390 1399.00 6.75 238,000
CIPLA 29 Sep 2026 CE 1450 1399.00 1.25 222,275
CIPLA 29 Sep 2026 PE 1320 1399.00 0.65 216,325
CIPLA 29 Sep 2026 CE 1410 1399.00 8.35 209,100
CIPLA 29 Sep 2026 CE 1360 1399.00 44.60 196,350
CIPLA 29 Sep 2026 PE 1380 1399.00 4.20 174,675
CIPLA 29 Sep 2026 PE 1350 1399.00 1.20 143,650
CIPLA 29 Sep 2026 PE 1370 1399.00 2.75 139,825
CIPLA 29 Sep 2026 PE 1420 1399.00 22.75 131,325
CIPLA 29 Sep 2026 CE 1380 1399.00 26.25 120,700
CIPLA 29 Sep 2026 PE 1410 1399.00 16.05 116,025
CIPLA 29 Sep 2026 CE 1350 1399.00 53.90 114,750
CIPLA 29 Sep 2026 CE 1390 1399.00 19.15 110,500
CIPLA 29 Sep 2026 PE 1330 1399.00 0.85 89,250
CIPLA 29 Sep 2026 CE 1470 1399.00 0.70 86,275
CIPLA 29 Sep 2026 PE 1500 1399.00 95.90 74,375
CIPLA 29 Sep 2026 CE 1370 1399.00 35.00 62,050
CIPLA 29 Sep 2026 PE 1280 1399.00 0.35 53,550
CIPLA 29 Sep 2026 PE 1440 1399.00 40.40 43,775
CIPLA 29 Sep 2026 CE 1300 1399.00 115.00 31,875
CIPLA 29 Sep 2026 PE 1450 1399.00 49.00 20,400

Most Active CIPLA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CIPLA 29 Sep 2026 CE 1370 1399.00 35.00 79.54 15596%
CIPLA 29 Sep 2026 CE 1360 1399.00 44.60 63.95 6876%
CIPLA 29 Sep 2026 PE 1420 1399.00 22.75 -40.35 4293%
CIPLA 29 Sep 2026 CE 1350 1399.00 53.90 62.25 1576%
CIPLA 29 Sep 2026 CE 1390 1399.00 19.15 122.64 1415%
CIPLA 29 Sep 2026 CE 1380 1399.00 26.25 116.41 1106%
CIPLA 29 Sep 2026 CE 1400 1399.00 13.00 145.99 1054%
CIPLA 29 Sep 2026 CE 1410 1399.00 8.35 155.24 931%
CIPLA 29 Sep 2026 PE 1450 1399.00 49.00 -24.38 728%
CIPLA 29 Sep 2026 CE 1420 1399.00 5.10 160.42 691%
CIPLA 29 Sep 2026 CE 1430 1399.00 3.15 160.36 593%
CIPLA 29 Sep 2026 PE 1500 1399.00 95.90 -14.81 588%
CIPLA 29 Sep 2026 CE 1300 1399.00 115.00 43.53 525%
CIPLA 29 Sep 2026 PE 1280 1399.00 0.35 310 517%
CIPLA 29 Sep 2026 CE 1480 1399.00 0.30 125 500%
CIPLA 29 Sep 2026 CE 1440 1399.00 1.95 179.75 499%
CIPLA 29 Sep 2026 CE 1450 1399.00 1.25 137.74 468%
CIPLA 29 Sep 2026 CE 1460 1399.00 0.80 216.67 433%
CIPLA 29 Sep 2026 PE 1320 1399.00 0.65 221.54 360%
CIPLA 29 Sep 2026 PE 1300 1399.00 0.20 150 300%
CIPLA 29 Sep 2026 PE 1410 1399.00 16.05 -34.48 287%
CIPLA 29 Sep 2026 PE 1400 1399.00 10.50 -37.04 254%
CIPLA 29 Sep 2026 PE 1440 1399.00 40.40 -52.01 232%
CIPLA 29 Sep 2026 PE 1290 1399.00 0.25 123.81 217%
CIPLA 29 Sep 2026 PE 1390 1399.00 6.75 -37.62 215%
CIPLA 29 Sep 2026 PE 1330 1399.00 0.85 104.55 209%
CIPLA 29 Sep 2026 CE 1320 1399.00 79.55 21.02 170%
CIPLA 29 Sep 2026 PE 1380 1399.00 4.20 -34.92 159%
CIPLA 29 Sep 2026 PE 1370 1399.00 2.75 -26.23 97%
CIPLA 29 Sep 2026 CE 1470 1399.00 0.70 -16.66 50%

Most Active CIPLA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CIPLA 29 Sep 2026 CE 1410 1399.00 8.35 83300 66%
CIPLA 29 Sep 2026 CE 1470 1399.00 0.70 31875 59%
CIPLA 29 Sep 2026 CE 1420 1399.00 5.10 162350 45%
CIPLA 29 Sep 2026 PE 1380 1399.00 4.20 50575 41%
CIPLA 29 Sep 2026 PE 1320 1399.00 0.65 58650 37%
CIPLA 29 Sep 2026 CE 1400 1399.00 13.00 -184025 30%
CIPLA 29 Sep 2026 CE 1380 1399.00 26.25 -47600 28%
CIPLA 29 Sep 2026 CE 1430 1399.00 3.15 70975 27%
CIPLA 29 Sep 2026 CE 1440 1399.00 1.95 63325 27%
CIPLA 29 Sep 2026 CE 1370 1399.00 35.00 -22525 27%
CIPLA 29 Sep 2026 CE 1390 1399.00 19.15 -36125 25%
CIPLA 29 Sep 2026 CE 1320 1399.00 79.55 -1700 22%
CIPLA 29 Sep 2026 PE 1370 1399.00 2.75 17425 14%
CIPLA 29 Sep 2026 PE 1500 1399.00 95.90 -11050 13%
CIPLA 29 Sep 2026 PE 1330 1399.00 0.85 -7650 8%
CIPLA 29 Sep 2026 PE 1410 1399.00 16.05 -8500 7%
CIPLA 29 Sep 2026 PE 1280 1399.00 0.35 2975 6%
CIPLA 29 Sep 2026 CE 1460 1399.00 0.80 -16150 6%
CIPLA 29 Sep 2026 CE 1350 1399.00 53.90 -6800 6%
CIPLA 29 Sep 2026 PE 1390 1399.00 6.75 -13600 5%
CIPLA 29 Sep 2026 PE 1420 1399.00 22.75 -6800 5%
CIPLA 29 Sep 2026 PE 1450 1399.00 49.00 850 4%
CIPLA 29 Sep 2026 PE 1360 1399.00 1.80 -17000 4%
CIPLA 29 Sep 2026 PE 1300 1399.00 0.20 -36125 4%
CIPLA 29 Sep 2026 CE 1360 1399.00 44.60 -7225 4%
CIPLA 29 Sep 2026 PE 1440 1399.00 40.40 1275 3%
CIPLA 29 Sep 2026 CE 1450 1399.00 1.25 -5100 2%
CIPLA 29 Sep 2026 CE 1480 1399.00 0.30 13600 2%
CIPLA 29 Sep 2026 CE 1300 1399.00 115.00 425 1%
CIPLA 29 Sep 2026 PE 1350 1399.00 1.20 1275 1%

Videos related to: Most Active CIPLA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CIPLA Call Put Options NSE

 

Back to top