ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CIPLA Call Put Options NSE

Most Active CIPLA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CIPLA Call Put Options NSE for the date 16 Tue Jun 2026

Most Active CIPLA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CIPLA 30 Jun 2026 PE 1420 1373.20 49.75 11
CIPLA 30 Jun 2026 PE 1390 1373.20 28.25 11
CIPLA 30 Jun 2026 PE 1400 1373.20 34.50 10
CIPLA 30 Jun 2026 CE 1550 1373.20 0.55 10
CIPLA 30 Jun 2026 PE 1380 1373.20 22.50 9
CIPLA 30 Jun 2026 PE 1370 1373.20 17.60 8
CIPLA 30 Jun 2026 PE 1500 1373.20 127.00 7
CIPLA 30 Jun 2026 PE 1360 1373.20 13.60 6
CIPLA 30 Jun 2026 PE 1350 1373.20 10.25 3
CIPLA 30 Jun 2026 CE 1260 1373.20 126.05 3
CIPLA 30 Jun 2026 PE 1340 1373.20 7.75 0
CIPLA 30 Jun 2026 PE 1200 1373.20 0.40 0
CIPLA 30 Jun 2026 PE 1510 1373.20 123.05 0
CIPLA 30 Jun 2026 CE 1340 1373.20 42.55 0
CIPLA 30 Jun 2026 CE 1210 1373.20 175.75 0
CIPLA 30 Jun 2026 PE 1180 1373.20 0.40 0
CIPLA 30 Jun 2026 CE 1240 1373.20 146.85 0
CIPLA 30 Jun 2026 CE 1220 1373.20 156.55 0
CIPLA 30 Jun 2026 CE 1600 1373.20 0.50 0
CIPLA 30 Jun 2026 CE 1270 1373.20 102.50 0
CIPLA 30 Jun 2026 CE 1620 1373.20 0.35 0
CIPLA 30 Jun 2026 CE 1320 1373.20 60.10 0
CIPLA 30 Jun 2026 PE 1440 1373.20 66.20 0
CIPLA 30 Jun 2026 CE 1310 1373.20 77.80 0
CIPLA 30 Jun 2026 PE 1230 1373.20 0.60 0
CIPLA 30 Jun 2026 CE 1490 1373.20 1.80 0
CIPLA 30 Jun 2026 PE 1260 1373.20 0.90 0
CIPLA 30 Jun 2026 PE 1320 1373.20 4.00 0
CIPLA 30 Jun 2026 PE 1250 1373.20 0.75 0
CIPLA 30 Jun 2026 CE 1590 1373.20 0.40 0

Most Active CIPLA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CIPLA 30 Jun 2026 CE 1400 1373.20 11.35 712,125
CIPLA 30 Jun 2026 CE 1500 1373.20 1.25 657,750
CIPLA 30 Jun 2026 PE 1280 1373.20 0.85 553,875
CIPLA 30 Jun 2026 PE 1380 1373.20 22.50 388,500
CIPLA 30 Jun 2026 CE 1540 1373.20 0.50 384,375
CIPLA 30 Jun 2026 PE 1340 1373.20 7.75 368,625
CIPLA 30 Jun 2026 CE 1420 1373.20 6.50 360,000
CIPLA 30 Jun 2026 CE 1460 1373.20 2.20 358,500
CIPLA 30 Jun 2026 CE 1560 1373.20 0.40 333,000
CIPLA 30 Jun 2026 PE 1300 1373.20 1.85 327,375
CIPLA 30 Jun 2026 CE 1430 1373.20 4.95 283,500
CIPLA 30 Jun 2026 PE 1400 1373.20 34.50 276,375
CIPLA 30 Jun 2026 CE 1380 1373.20 18.65 270,000
CIPLA 30 Jun 2026 CE 1520 1373.20 0.80 241,875
CIPLA 30 Jun 2026 CE 1410 1373.20 8.55 190,125
CIPLA 30 Jun 2026 CE 1440 1373.20 3.75 186,375
CIPLA 30 Jun 2026 CE 1390 1373.20 14.55 183,000
CIPLA 30 Jun 2026 PE 1330 1373.20 5.70 181,500
CIPLA 30 Jun 2026 PE 1420 1373.20 49.75 172,875
CIPLA 30 Jun 2026 CE 1480 1373.20 1.50 172,500
CIPLA 30 Jun 2026 CE 1450 1373.20 2.85 154,500
CIPLA 30 Jun 2026 PE 1350 1373.20 10.25 137,250
CIPLA 30 Jun 2026 PE 1390 1373.20 28.25 134,625
CIPLA 30 Jun 2026 PE 1370 1373.20 17.60 115,125
CIPLA 30 Jun 2026 PE 1500 1373.20 127.00 111,750
CIPLA 30 Jun 2026 CE 1300 1373.20 77.30 110,250
CIPLA 30 Jun 2026 CE 1370 1373.20 23.90 100,875
CIPLA 30 Jun 2026 PE 1360 1373.20 13.60 88,125
CIPLA 30 Jun 2026 CE 1360 1373.20 29.95 83,250
CIPLA 30 Jun 2026 CE 1470 1373.20 1.80 80,250

Most Active CIPLA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CIPLA 30 Jun 2026 CE 1500 1373.20 1.25 -21.3 724%
CIPLA 30 Jun 2026 CE 1280 1373.20 97.40 -10.27 433%
CIPLA 30 Jun 2026 PE 1300 1373.20 1.85 -9.57 411%
CIPLA 30 Jun 2026 CE 1520 1373.20 0.80 -34.34 326%
CIPLA 30 Jun 2026 PE 1280 1373.20 0.85 -14.5 319%
CIPLA 30 Jun 2026 CE 1540 1373.20 0.50 -25.76 283%
CIPLA 30 Jun 2026 CE 1480 1373.20 1.50 -19.87 228%
CIPLA 30 Jun 2026 CE 1560 1373.20 0.40 -45 180%
CIPLA 30 Jun 2026 CE 1550 1373.20 0.55 26.67 160%
CIPLA 30 Jun 2026 CE 1460 1373.20 2.20 -20.23 143%
CIPLA 30 Jun 2026 PE 1330 1373.20 5.70 -14.34 114%
CIPLA 30 Jun 2026 CE 1470 1373.20 1.80 -16.02 109%
CIPLA 30 Jun 2026 PE 1580 1373.20 192.10 -21.24 106%
CIPLA 30 Jun 2026 PE 1340 1373.20 7.75 -15.14 96%
CIPLA 30 Jun 2026 CE 1440 1373.20 3.75 -15.77 83%
CIPLA 30 Jun 2026 PE 1350 1373.20 10.25 -12.93 79%
CIPLA 30 Jun 2026 CE 1430 1373.20 4.95 -11.83 56%
CIPLA 30 Jun 2026 PE 1360 1373.20 13.60 -8.19 55%
CIPLA 30 Jun 2026 CE 1450 1373.20 2.85 -11.64 55%
CIPLA 30 Jun 2026 CE 1260 1373.20 126.05 -3.57 52%
CIPLA 30 Jun 2026 CE 1410 1373.20 8.55 -10.64 49%
CIPLA 30 Jun 2026 CE 1370 1373.20 23.90 -7.72 49%
CIPLA 30 Jun 2026 PE 1370 1373.20 17.60 -8.33 49%
CIPLA 30 Jun 2026 CE 1420 1373.20 6.50 -10.46 47%
CIPLA 30 Jun 2026 PE 1500 1373.20 127.00 -6.6 46%
CIPLA 30 Jun 2026 CE 1380 1373.20 18.65 -8.21 46%
CIPLA 30 Jun 2026 PE 1380 1373.20 22.50 -7.38 43%
CIPLA 30 Jun 2026 CE 1400 1373.20 11.35 -8.96 43%
CIPLA 30 Jun 2026 PE 1400 1373.20 34.50 -7.02 40%
CIPLA 30 Jun 2026 CE 1390 1373.20 14.55 -7.75 39%

Most Active CIPLA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CIPLA 30 Jun 2026 CE 1380 1373.20 18.65 102375 61%
CIPLA 30 Jun 2026 CE 1370 1373.20 23.90 28125 39%
CIPLA 30 Jun 2026 PE 1380 1373.20 22.50 98250 34%
CIPLA 30 Jun 2026 PE 1370 1373.20 17.60 28500 33%
CIPLA 30 Jun 2026 CE 1550 1373.20 0.55 -4125 25%
CIPLA 30 Jun 2026 CE 1480 1373.20 1.50 25125 17%
CIPLA 30 Jun 2026 CE 1350 1373.20 36.35 5250 15%
CIPLA 30 Jun 2026 CE 1360 1373.20 29.95 8250 11%
CIPLA 30 Jun 2026 PE 1390 1373.20 28.25 -12750 9%
CIPLA 30 Jun 2026 CE 1460 1373.20 2.20 -31125 8%
CIPLA 30 Jun 2026 PE 1360 1373.20 13.60 -7500 8%
CIPLA 30 Jun 2026 CE 1390 1373.20 14.55 -15375 8%
CIPLA 30 Jun 2026 CE 1450 1373.20 2.85 -12750 8%
CIPLA 30 Jun 2026 CE 1400 1373.20 11.35 43875 7%
CIPLA 30 Jun 2026 CE 1440 1373.20 3.75 -10500 5%
CIPLA 30 Jun 2026 CE 1420 1373.20 6.50 11625 3%
CIPLA 30 Jun 2026 PE 1350 1373.20 10.25 3750 3%
CIPLA 30 Jun 2026 PE 1310 1373.20 2.80 -1125 3%
CIPLA 30 Jun 2026 CE 1470 1373.20 1.80 1875 2%
CIPLA 30 Jun 2026 CE 1500 1373.20 1.25 -14625 2%
CIPLA 30 Jun 2026 PE 1300 1373.20 1.85 -6000 2%
CIPLA 30 Jun 2026 CE 1430 1373.20 4.95 4125 1%
CIPLA 30 Jun 2026 CE 1560 1373.20 0.40 -4875 1%
CIPLA 30 Jun 2026 CE 1300 1373.20 77.30 1500 1%
CIPLA 30 Jun 2026 PE 1400 1373.20 34.50 -3750 1%
CIPLA 30 Jun 2026 CE 1410 1373.20 8.55 -2250 1%
CIPLA 30 Jun 2026 PE 1330 1373.20 5.70 1875 1%
CIPLA 30 Jun 2026 PE 1340 1373.20 7.75 -2625 1%
CIPLA 30 Jun 2026 PE 1420 1373.20 49.75 750 0%
CIPLA 30 Jun 2026 PE 1500 1373.20 127.00 375 0%

Videos related to: Most Active CIPLA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CIPLA Call Put Options NSE

 

Back to top