ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CIPLA Call Put Options NSE

Most Active CIPLA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CIPLA Call Put Options NSE for the date 07 Tue Apr 2026

Most Active CIPLA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CIPLA 28 Apr 2026 PE 1400 1202.40 200.00 4
CIPLA 28 Apr 2026 PE 1300 1202.40 98.30 3
CIPLA 28 Apr 2026 PE 1240 1202.40 49.50 2
CIPLA 28 Apr 2026 PE 1230 1202.40 42.85 2
CIPLA 28 Apr 2026 PE 1250 1202.40 56.25 1
CIPLA 28 Apr 2026 PE 1210 1202.40 32.30 0
CIPLA 28 Apr 2026 CE 1100 1202.40 110.50 0
CIPLA 28 Apr 2026 CE 1370 1202.40 1.60 0
CIPLA 28 Apr 2026 CE 1500 1202.40 0.45 0
CIPLA 28 Apr 2026 PE 1280 1202.40 78.00 0
CIPLA 28 Apr 2026 CE 1440 1202.40 0.60 0
CIPLA 28 Apr 2026 PE 1260 1202.40 62.00 0
CIPLA 28 Apr 2026 CE 1120 1202.40 94.90 0
CIPLA 28 Apr 2026 CE 1480 1202.40 0.50 0
CIPLA 28 Apr 2026 PE 1270 1202.40 69.00 0
CIPLA 28 Apr 2026 CE 1380 1202.40 1.15 0
CIPLA 28 Apr 2026 CE 1160 1202.40 64.75 -0
CIPLA 28 Apr 2026 PE 1220 1202.40 37.30 -1
CIPLA 28 Apr 2026 PE 1200 1202.40 27.55 -1
CIPLA 28 Apr 2026 PE 1120 1202.40 7.10 -2
CIPLA 28 Apr 2026 PE 1180 1202.40 19.75 -2
CIPLA 28 Apr 2026 PE 1140 1202.40 9.55 -3
CIPLA 28 Apr 2026 PE 1190 1202.40 23.20 -3
CIPLA 28 Apr 2026 PE 1170 1202.40 16.65 -3
CIPLA 28 Apr 2026 CE 1150 1202.40 67.70 -3
CIPLA 28 Apr 2026 PE 1150 1202.40 11.60 -4
CIPLA 28 Apr 2026 CE 1170 1202.40 54.25 -4
CIPLA 28 Apr 2026 PE 1160 1202.40 14.00 -5
CIPLA 28 Apr 2026 CE 1180 1202.40 46.65 -5
CIPLA 28 Apr 2026 CE 1330 1202.40 2.95 -6

Most Active CIPLA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CIPLA 28 Apr 2026 PE 1160 1202.40 14.00 526,500
CIPLA 28 Apr 2026 CE 1300 1202.40 4.65 507,375
CIPLA 28 Apr 2026 CE 1260 1202.40 10.95 304,500
CIPLA 28 Apr 2026 CE 1280 1202.40 7.25 279,750
CIPLA 28 Apr 2026 PE 1060 1202.40 2.20 277,500
CIPLA 28 Apr 2026 PE 1100 1202.40 4.55 265,875
CIPLA 28 Apr 2026 PE 1080 1202.40 3.10 260,250
CIPLA 28 Apr 2026 CE 1400 1202.40 0.90 229,500
CIPLA 28 Apr 2026 CE 1200 1202.40 34.20 208,500
CIPLA 28 Apr 2026 CE 1250 1202.40 13.70 203,625
CIPLA 28 Apr 2026 CE 1220 1202.40 24.50 193,500
CIPLA 28 Apr 2026 PE 1000 1202.40 0.90 176,250
CIPLA 28 Apr 2026 CE 1240 1202.40 16.70 174,375
CIPLA 28 Apr 2026 PE 1200 1202.40 27.55 166,875
CIPLA 28 Apr 2026 CE 1340 1202.40 2.00 139,125
CIPLA 28 Apr 2026 PE 1130 1202.40 7.80 139,125
CIPLA 28 Apr 2026 PE 1170 1202.40 16.65 136,875
CIPLA 28 Apr 2026 PE 1180 1202.40 19.75 117,000
CIPLA 28 Apr 2026 CE 1210 1202.40 29.10 109,500
CIPLA 28 Apr 2026 PE 1150 1202.40 11.60 109,125
CIPLA 28 Apr 2026 PE 1220 1202.40 37.30 102,750
CIPLA 28 Apr 2026 PE 1240 1202.40 49.50 101,250
CIPLA 28 Apr 2026 CE 1230 1202.40 20.20 79,875
CIPLA 28 Apr 2026 PE 1230 1202.40 42.85 77,250
CIPLA 28 Apr 2026 PE 1400 1202.40 200.00 69,375
CIPLA 28 Apr 2026 PE 1250 1202.40 56.25 66,750
CIPLA 28 Apr 2026 CE 1270 1202.40 8.65 63,375
CIPLA 28 Apr 2026 CE 1190 1202.40 40.10 63,000
CIPLA 28 Apr 2026 PE 1300 1202.40 98.30 62,625
CIPLA 28 Apr 2026 PE 1140 1202.40 9.55 54,750

Most Active CIPLA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CIPLA 28 Apr 2026 CE 1280 1202.40 7.25 -13.55 1168%
CIPLA 28 Apr 2026 CE 1240 1202.40 16.70 -9.57 1153%
CIPLA 28 Apr 2026 CE 1300 1202.40 4.65 -18.83 1121%
CIPLA 28 Apr 2026 CE 1310 1202.40 3.70 -20.88 1024%
CIPLA 28 Apr 2026 CE 1260 1202.40 10.95 -16.44 826%
CIPLA 28 Apr 2026 CE 1270 1202.40 8.65 -22.04 765%
CIPLA 28 Apr 2026 CE 1230 1202.40 20.20 -9.56 693%
CIPLA 28 Apr 2026 CE 1250 1202.40 13.70 -13.92 603%
CIPLA 28 Apr 2026 CE 1350 1202.40 1.75 -17.96 422%
CIPLA 28 Apr 2026 CE 1290 1202.40 5.85 -11.72 335%
CIPLA 28 Apr 2026 CE 1220 1202.40 24.50 -13.68 268%
CIPLA 28 Apr 2026 CE 1210 1202.40 29.10 -11.81 263%
CIPLA 28 Apr 2026 CE 1200 1202.40 34.20 -10.71 250%
CIPLA 28 Apr 2026 CE 1190 1202.40 40.10 -13.28 207%
CIPLA 28 Apr 2026 CE 1420 1202.40 0.70 -97.37 206%
CIPLA 28 Apr 2026 CE 1150 1202.40 67.70 -7.13 189%
CIPLA 28 Apr 2026 CE 1180 1202.40 46.65 -12.67 183%
CIPLA 28 Apr 2026 CE 1170 1202.40 54.25 -10.14 169%
CIPLA 28 Apr 2026 PE 1400 1202.40 200.00 13.32 155%
CIPLA 28 Apr 2026 PE 1300 1202.40 98.30 19.25 125%
CIPLA 28 Apr 2026 PE 1240 1202.40 49.50 19.62 117%
CIPLA 28 Apr 2026 PE 1230 1202.40 42.85 20.61 112%
CIPLA 28 Apr 2026 PE 1250 1202.40 56.25 21.37 110%
CIPLA 28 Apr 2026 PE 1210 1202.40 32.30 18.38 102%
CIPLA 28 Apr 2026 CE 1160 1202.40 64.75 -10.38 101%
CIPLA 28 Apr 2026 PE 1120 1202.40 7.10 31.11 94%
CIPLA 28 Apr 2026 PE 1200 1202.40 27.55 18.84 92%
CIPLA 28 Apr 2026 PE 1180 1202.40 19.75 21.83 91%
CIPLA 28 Apr 2026 PE 1140 1202.40 9.55 28.78 90%
CIPLA 28 Apr 2026 PE 1220 1202.40 37.30 13.35 89%

Most Active CIPLA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CIPLA 28 Apr 2026 CE 1210 1202.40 29.10 57750 112%
CIPLA 28 Apr 2026 CE 1150 1202.40 67.70 18375 56%
CIPLA 28 Apr 2026 CE 1200 1202.40 34.20 68625 49%
CIPLA 28 Apr 2026 CE 1290 1202.40 5.85 13500 47%
CIPLA 28 Apr 2026 PE 1210 1202.40 32.30 13125 47%
CIPLA 28 Apr 2026 CE 1270 1202.40 8.65 11250 22%
CIPLA 28 Apr 2026 CE 1320 1202.40 3.00 7500 20%
CIPLA 28 Apr 2026 CE 1220 1202.40 24.50 29250 18%
CIPLA 28 Apr 2026 CE 1360 1202.40 1.50 6000 15%
CIPLA 28 Apr 2026 PE 1220 1202.40 37.30 13125 15%
CIPLA 28 Apr 2026 PE 1230 1202.40 42.85 7500 11%
CIPLA 28 Apr 2026 PE 1240 1202.40 49.50 9375 10%
CIPLA 28 Apr 2026 CE 1310 1202.40 3.70 3000 9%
CIPLA 28 Apr 2026 CE 1300 1202.40 4.65 -45000 8%
CIPLA 28 Apr 2026 PE 1170 1202.40 16.65 -12000 8%
CIPLA 28 Apr 2026 CE 1330 1202.40 2.95 1500 7%
CIPLA 28 Apr 2026 PE 1200 1202.40 27.55 -11250 6%
CIPLA 28 Apr 2026 PE 1140 1202.40 9.55 3000 6%
CIPLA 28 Apr 2026 CE 1190 1202.40 40.10 3375 6%
CIPLA 28 Apr 2026 PE 1180 1202.40 19.75 6000 5%
CIPLA 28 Apr 2026 CE 1170 1202.40 54.25 750 5%
CIPLA 28 Apr 2026 PE 1100 1202.40 4.55 -10875 4%
CIPLA 28 Apr 2026 PE 1060 1202.40 2.20 -9750 3%
CIPLA 28 Apr 2026 CE 1240 1202.40 16.70 5625 3%
CIPLA 28 Apr 2026 PE 1080 1202.40 3.10 7875 3%
CIPLA 28 Apr 2026 PE 1110 1202.40 5.35 -1125 3%
CIPLA 28 Apr 2026 CE 1420 1202.40 0.70 375 3%
CIPLA 28 Apr 2026 CE 1160 1202.40 64.75 -375 2%
CIPLA 28 Apr 2026 PE 1130 1202.40 7.80 2625 2%
CIPLA 28 Apr 2026 PE 1150 1202.40 11.60 1875 2%

Videos related to: Most Active CIPLA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CIPLA Call Put Options NSE

 

Back to top