ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CIPLA Call Put Options NSE

Most Active CIPLA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CIPLA Call Put Options NSE for the date 15 Thu Oct 2026

Most Active CIPLA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CIPLA 27 Oct 2026 CE 1520 1328.00 0.50 233
CIPLA 27 Oct 2026 CE 1440 1328.00 1.30 44
CIPLA 27 Oct 2026 CE 1290 1328.00 47.10 42
CIPLA 27 Oct 2026 CE 1310 1328.00 29.90 26
CIPLA 27 Oct 2026 CE 1320 1328.00 24.10 25
CIPLA 27 Oct 2026 CE 1330 1328.00 18.85 25
CIPLA 27 Oct 2026 CE 1300 1328.00 36.00 23
CIPLA 27 Oct 2026 CE 1340 1328.00 14.70 23
CIPLA 27 Oct 2026 CE 1350 1328.00 11.30 23
CIPLA 27 Oct 2026 CE 1450 1328.00 0.80 23
CIPLA 27 Oct 2026 CE 1360 1328.00 8.40 19
CIPLA 27 Oct 2026 CE 1370 1328.00 6.35 18
CIPLA 27 Oct 2026 CE 1380 1328.00 4.75 14
CIPLA 27 Oct 2026 CE 1390 1328.00 3.50 12
CIPLA 27 Oct 2026 CE 1400 1328.00 2.70 8
CIPLA 27 Oct 2026 CE 1420 1328.00 1.50 3
CIPLA 27 Oct 2026 CE 1560 1328.00 0.25 0
CIPLA 27 Oct 2026 CE 1210 1328.00 102.45 0
CIPLA 27 Oct 2026 CE 1120 1328.00 192.20 0
CIPLA 27 Oct 2026 PE 1390 1328.00 68.00 0
CIPLA 27 Oct 2026 CE 1540 1328.00 0.15 0
CIPLA 27 Oct 2026 CE 1190 1328.00 122.40 0
CIPLA 27 Oct 2026 PE 1500 1328.00 170.00 0
CIPLA 27 Oct 2026 CE 1580 1328.00 0.30 0
CIPLA 27 Oct 2026 CE 1160 1328.00 151.35 0
CIPLA 27 Oct 2026 CE 1470 1328.00 0.30 0
CIPLA 27 Oct 2026 PE 1600 1328.00 270.00 0
CIPLA 27 Oct 2026 CE 1430 1328.00 1.20 0
CIPLA 27 Oct 2026 CE 1280 1328.00 41.00 0
CIPLA 27 Oct 2026 PE 1410 1328.00 105.05 0

Most Active CIPLA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CIPLA 27 Oct 2026 CE 1450 1328.00 0.80 801,550
CIPLA 27 Oct 2026 CE 1400 1328.00 2.70 688,925
CIPLA 27 Oct 2026 PE 1220 1328.00 0.55 544,850
CIPLA 27 Oct 2026 CE 1420 1328.00 1.50 518,925
CIPLA 27 Oct 2026 PE 1300 1328.00 10.85 450,075
CIPLA 27 Oct 2026 CE 1500 1328.00 0.30 446,675
CIPLA 27 Oct 2026 CE 1350 1328.00 11.30 405,875
CIPLA 27 Oct 2026 PE 1340 1328.00 29.25 368,900
CIPLA 27 Oct 2026 CE 1340 1328.00 14.70 332,775
CIPLA 27 Oct 2026 PE 1350 1328.00 34.20 246,500
CIPLA 27 Oct 2026 CE 1380 1328.00 4.75 234,600
CIPLA 27 Oct 2026 CE 1440 1328.00 1.30 232,050
CIPLA 27 Oct 2026 CE 1320 1328.00 24.10 218,875
CIPLA 27 Oct 2026 PE 1200 1328.00 0.35 212,925
CIPLA 27 Oct 2026 CE 1360 1328.00 8.40 204,850
CIPLA 27 Oct 2026 CE 1390 1328.00 3.50 191,250
CIPLA 27 Oct 2026 PE 1310 1328.00 14.40 189,550
CIPLA 27 Oct 2026 PE 1240 1328.00 1.35 186,150
CIPLA 27 Oct 2026 PE 1400 1328.00 78.65 183,600
CIPLA 27 Oct 2026 PE 1320 1328.00 18.50 176,800
CIPLA 27 Oct 2026 CE 1370 1328.00 6.35 173,400
CIPLA 27 Oct 2026 CE 1330 1328.00 18.85 152,150
CIPLA 27 Oct 2026 CE 1300 1328.00 36.00 144,075
CIPLA 27 Oct 2026 CE 1480 1328.00 0.35 141,525
CIPLA 27 Oct 2026 PE 1270 1328.00 4.20 133,025
CIPLA 27 Oct 2026 CE 1460 1328.00 0.30 133,025
CIPLA 27 Oct 2026 CE 1410 1328.00 1.80 129,625
CIPLA 27 Oct 2026 PE 1250 1328.00 2.30 122,825
CIPLA 27 Oct 2026 CE 1310 1328.00 29.90 108,800
CIPLA 27 Oct 2026 PE 1260 1328.00 2.90 103,700

Most Active CIPLA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CIPLA 27 Oct 2026 CE 1520 1328.00 0.50 283.33 567%
CIPLA 27 Oct 2026 PE 1200 1328.00 0.35 -78.33 313%
CIPLA 27 Oct 2026 PE 1220 1328.00 0.55 -79.95 288%
CIPLA 27 Oct 2026 CE 1290 1328.00 47.10 70.01 251%
CIPLA 27 Oct 2026 CE 1440 1328.00 1.30 80.15 224%
CIPLA 27 Oct 2026 PE 1260 1328.00 2.90 -89.92 218%
CIPLA 27 Oct 2026 CE 1450 1328.00 0.80 46.61 198%
CIPLA 27 Oct 2026 PE 1240 1328.00 1.35 -106.68 197%
CIPLA 27 Oct 2026 PE 1300 1328.00 10.85 -79.64 183%
CIPLA 27 Oct 2026 PE 1290 1328.00 8.15 -88.8 181%
CIPLA 27 Oct 2026 PE 1270 1328.00 4.20 -102.83 178%
CIPLA 27 Oct 2026 CE 1310 1328.00 29.90 61.23 177%
CIPLA 27 Oct 2026 PE 1310 1328.00 14.40 -76.85 176%
CIPLA 27 Oct 2026 PE 1250 1328.00 2.30 -111.28 173%
CIPLA 27 Oct 2026 CE 1320 1328.00 24.10 60.66 173%
CIPLA 27 Oct 2026 PE 1360 1328.00 44.55 -61.24 171%
CIPLA 27 Oct 2026 CE 1300 1328.00 36.00 57.6 171%
CIPLA 27 Oct 2026 PE 1320 1328.00 18.50 -77.06 171%
CIPLA 27 Oct 2026 PE 1340 1328.00 29.25 -60.38 167%
CIPLA 27 Oct 2026 PE 1280 1328.00 6.10 -105.13 165%
CIPLA 27 Oct 2026 CE 1330 1328.00 18.85 64.32 165%
CIPLA 27 Oct 2026 PE 1330 1328.00 23.55 -73.65 162%
CIPLA 27 Oct 2026 PE 1380 1328.00 57.70 -68.45 160%
CIPLA 27 Oct 2026 CE 1340 1328.00 14.70 62.82 160%
CIPLA 27 Oct 2026 CE 1350 1328.00 11.30 64.85 157%
CIPLA 27 Oct 2026 PE 1350 1328.00 34.20 -67.31 155%
CIPLA 27 Oct 2026 PE 1400 1328.00 78.65 -49.65 154%
CIPLA 27 Oct 2026 CE 1480 1328.00 0.35 -131.86 154%
CIPLA 27 Oct 2026 CE 1360 1328.00 8.40 59.91 147%
CIPLA 27 Oct 2026 CE 1370 1328.00 6.35 62.08 143%

Most Active CIPLA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CIPLA 27 Oct 2026 PE 1290 1328.00 8.15 14025 30%
CIPLA 27 Oct 2026 PE 1320 1328.00 18.50 38675 28%
CIPLA 27 Oct 2026 CE 1360 1328.00 8.40 -67575 25%
CIPLA 27 Oct 2026 PE 1260 1328.00 2.90 -28475 22%
CIPLA 27 Oct 2026 CE 1330 1328.00 18.85 -33150 18%
CIPLA 27 Oct 2026 PE 1280 1328.00 6.10 13600 17%
CIPLA 27 Oct 2026 CE 1320 1328.00 24.10 -28050 11%
CIPLA 27 Oct 2026 PE 1330 1328.00 23.55 -10625 11%
CIPLA 27 Oct 2026 CE 1300 1328.00 36.00 -16150 10%
CIPLA 27 Oct 2026 PE 1360 1328.00 44.55 -7225 9%
CIPLA 27 Oct 2026 CE 1510 1328.00 0.35 -1700 9%
CIPLA 27 Oct 2026 PE 1270 1328.00 4.20 -10625 7%
CIPLA 27 Oct 2026 CE 1520 1328.00 0.50 -1700 6%
CIPLA 27 Oct 2026 CE 1340 1328.00 14.70 -19975 6%
CIPLA 27 Oct 2026 CE 1310 1328.00 29.90 -6375 6%
CIPLA 27 Oct 2026 PE 1200 1328.00 0.35 -11900 5%
CIPLA 27 Oct 2026 CE 1370 1328.00 6.35 8500 5%
CIPLA 27 Oct 2026 CE 1350 1328.00 11.30 -14450 3%
CIPLA 27 Oct 2026 CE 1380 1328.00 4.75 7650 3%
CIPLA 27 Oct 2026 PE 1300 1328.00 10.85 14025 3%
CIPLA 27 Oct 2026 CE 1390 1328.00 3.50 5950 3%
CIPLA 27 Oct 2026 PE 1240 1328.00 1.35 -4250 2%
CIPLA 27 Oct 2026 PE 1310 1328.00 14.40 -4250 2%
CIPLA 27 Oct 2026 PE 1350 1328.00 34.20 5100 2%
CIPLA 27 Oct 2026 PE 1250 1328.00 2.30 -2550 2%
CIPLA 27 Oct 2026 PE 1340 1328.00 29.25 -3400 1%
CIPLA 27 Oct 2026 PE 1380 1328.00 57.70 -850 1%
CIPLA 27 Oct 2026 CE 1480 1328.00 0.35 -1275 1%
CIPLA 27 Oct 2026 PE 1370 1328.00 49.70 -425 1%
CIPLA 27 Oct 2026 CE 1420 1328.00 1.50 -3400 1%

Videos related to: Most Active CIPLA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CIPLA Call Put Options NSE

 

Back to top