CIPLA 1560 CE (CALL) 25 August 2026 options price chart analysis Cipla Limited

CIPLA 1560 CE is trading at ₹ 3.20 on 3:32pm 03 Mon Aug 2026

10 minute average: ₹ 3.99 - Current price of CIPLA 1560 CE is lower than this average.
30 minute average: ₹ 4.24 - Current price of CIPLA 1560 CE is lower than this average.
Hourly average: ₹ 4.49 - Current price of CIPLA 1560 CE is lower than this average.
Day open: ₹ 5.90
Day range: 2.75 - 5.90
Open Interest: 266475 (2.665 L)

Munafa Value: 20 - This score indicates that the option of CIPLA 1560 CE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1460.000 as on 04 Tue Aug 3:32pm
Day open: 1469.600 Range: 1449.300 to 1469.600

Option Price: CIPLA CE 1560 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	3.20	266475	5.90	5.90	2.75
3:31pm	3.20	266475	5.90	5.90	2.75
3:30pm	3.20	266475	5.90	5.90	2.75
12:43pm	4.20	273275	5.90	5.90	3.20
12:42pm	4.30	273700	5.90	5.90	3.20
12:40pm	4.35	273700	5.90	5.90	3.20
12:39pm	4.35	273700	5.90	5.90	3.20
12:37pm	4.35	273700	5.90	5.90	3.20
12:36pm	4.35	273700	5.90	5.90	3.20
12:34pm	4.35	273700	5.90	5.90	3.20

option chart CIPLA CE 1560 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1560 CE CALL today?: Premium of CIPLA 1560 CE is 3.20 on 03 Aug 2026 CALL opened at 5.90 and traded inside a Low-High range of 2.75-5.90 today. Please click here table for more current prices.
What is open interest of CIPLA 1560 CALL CE today?: Open Interest of CIPLA 1560 CE is 266050 today. This has changed -9775.00 from previous day.
What is underlying price of CIPLA 1560 CE CALL today?: Underlying price of CIPLA 1560 CE CALL is 1474.39 today.
What is lot size of CIPLA 1560 CALL CE today?: Lot size of CIPLA 1560 CALL CE is 425.00
Is CIPLA 1560 CE CALL ITM or OTM or ATM?: CIPLA 1560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1560 CE (CALL) 25 August 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1460.00

CIPLA CALL CE available options strikes

CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, CIPLA CE 1470 strike, CIPLA CE 1480 strike, CIPLA CE 1490 strike, CIPLA CE 1500 strike, CIPLA CE 1510 strike, CIPLA CE 1520 strike, CIPLA CE 1530 strike, All CE , All PE

CIPLA 1560 CALL CE available expiry dates

CIPLA 25 Aug 2026 expiry CIPLA 29 Sep 2026 expiry CIPLA 27 Oct 2026 expiry

CIPLA 1560 CE Live prices

Premium of CALL (CE) of strike 1560 is at: 3.20 on 03 Aug 2026
CALL opened at 5.90 and traded inside a Low-High range of 2.75-5.90 as on 03 Mon Aug 2026

The underlying equity is trading at 1460.00 which means that CALL of strike 1560 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1560 is 266,050

Munafa analysis CIPLA 1560 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1560 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1560 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1460.00	3.20	5.90	5.90	2.75	-30	99,768,750	-3.5%
31 Fri Jul	1474.40	4.60	5.50	5.50	3.70	-8	103,434,375	31.4%
30 Thu Jul	1473.20	5.00	8.00	8.45	4.80	-33	78,731,250	57.3%
29 Wed Jul	1466.40	7.55	4.90	11.70	4.75	75	50,043,750	302.6%
28 Tue Jul	1474.30	4.30	4.60	6.90	3.95	16	12,431,250	4%
27 Mon Jul	1444.60	3.70	4.10	4.60	2.75	-22	11,953,125	38.9%

Charts for CIPLA 1560 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.