CIPLA 1570 CE (CALL) 25 August 2026 options price chart analysis Cipla Limited

CIPLA 1570 CE is trading at ₹ 6.95 on 9:18am 30 Thu Jul 2026

10 minute average: ₹ 7.75 - Current price of CIPLA 1570 CE is lower than this average.
30 minute average: ₹ 7.88 - Current price of CIPLA 1570 CE is lower than this average.
Hourly average: ₹ 8.12 - Current price of CIPLA 1570 CE is lower than this average.
Day open: ₹ 6.70
Day range: 6.65 - 7.00
Open Interest: 66300 (66.3 K)

Munafa Value: 20 - This score indicates that the option of CIPLA 1570 CE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1466.400 as on 30 Thu Jul 3:44pm
Day open: 1478.800 Range: 1464.100 to 1483.800

Option Price: CIPLA CE 1570 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	6.95	66300	6.70	7.00	6.65
9:17am	6.95	66300	6.70	7.00	6.65
1:54pm	7.95	59925	5.00	9.90	3.90
1:53pm	7.95	59925	5.00	9.90	3.90
1:52pm	7.95	59925	5.00	9.90	3.90
1:51pm	7.95	59925	5.00	9.90	3.90
1:49pm	7.95	59925	5.00	9.90	3.90
1:48pm	7.95	59925	5.00	9.90	3.90
1:47pm	7.95	59925	5.00	9.90	3.90
1:46pm	7.95	59925	5.00	9.90	3.90

option chart CIPLA CE 1570 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1570 CE CALL today?: Premium of CIPLA 1570 CE is 3.90 on 30 Jul 2026 CALL opened at 6.70 and traded inside a Low-High range of 3.75-7.00 today. Please click here table for more current prices.
What is open interest of CIPLA 1570 CALL CE today?: Open Interest of CIPLA 1570 CE is 71400 today. This has changed 5525.00 from previous day.
What is underlying price of CIPLA 1570 CE CALL today?: Underlying price of CIPLA 1570 CE CALL is 1466.40 today.
What is lot size of CIPLA 1570 CALL CE today?: Lot size of CIPLA 1570 CALL CE is 425.00
Is CIPLA 1570 CE CALL ITM or OTM or ATM?: CIPLA 1570 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1570 CE (CALL) 25 August 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1466.40

CIPLA CALL CE available options strikes

CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, CIPLA CE 1470 strike, CIPLA CE 1480 strike, CIPLA CE 1490 strike, CIPLA CE 1500 strike, CIPLA CE 1510 strike, CIPLA CE 1520 strike, CIPLA CE 1530 strike, All CE , All PE

CIPLA 1570 CALL CE available expiry dates

CIPLA 25 Aug 2026 expiry CIPLA 29 Sep 2026 expiry CIPLA 27 Oct 2026 expiry

CIPLA 1570 CE Live prices

Premium of CALL (CE) of strike 1570 is at: 3.90 on 30 Jul 2026
CALL opened at 6.70 and traded inside a Low-High range of 3.75-7.00 as on 30 Thu Jul 2026

The underlying equity is trading at 1466.40 which means that CALL of strike 1570 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1570 is 71,400

Price action analysis of 1570 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1466.40	3.90	6.70	7.00	3.75	-37	26,775,000	8.4%
29 Wed Jul	1474.30	6.20	5.00	9.90	3.90	53	24,703,125	2114.3%
28 Tue Jul	1444.60	4.05	3.50	4.05	3.50	-29	1,115,625	0%
27 Mon Jul	1409.40	5.75	0.00	0.00	0.00	0	1,115,625	0%
24 Fri Jul	1410.60	5.75	6.85	6.85	5.65	-61	1,115,625	250%
23 Thu Jul	1393.00	14.85	0.00	0.00	0.00	0	318,750	0%

Charts for CIPLA 1570 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis