CIPLA 1420 PE (PUT) 25 August 2026 options price chart analysis Cipla Limited

CIPLA 1420 PE is trading at ₹ 12.95 on 3:33pm 04 Tue Aug 2026

Option of CIPLA 1420 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.07 - Current price of CIPLA 1420 PE is lower than this average.
30 minute average: ₹ 13.66 - Current price of CIPLA 1420 PE is lower than this average.
Hourly average: ₹ 14.35 - Current price of CIPLA 1420 PE is lower than this average.
Day open: ₹ 13.90
Day range: 11.35 - 15.05
Open Interest: 158100 (1.581 L)

Munafa Value: 10 - This score indicates that the option of CIPLA 1420 PE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1460.000 as on 04 Tue Aug 3:32pm
Day open: 1469.600 Range: 1449.300 to 1469.600

Option Price: CIPLA PE 1420 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	12.95	158100	13.90	15.05	11.35
3:32pm	12.95	158100	13.90	15.05	11.35
3:29pm	12.95	158100	13.90	15.05	11.35
3:28pm	12.95	158100	13.90	15.05	11.35
3:27pm	12.95	158100	13.90	15.05	11.35
3:26pm	12.95	158100	13.90	15.05	11.35
3:25pm	13.25	158100	13.90	15.05	11.35
3:24pm	13.25	158100	13.90	15.05	11.35
3:23pm	13.25	158100	13.90	15.05	11.35
3:22pm	13.25	158525	13.90	15.05	11.35

option chart CIPLA PE 1420 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1420 PE PUT today?: Premium of CIPLA 1420 PE is 13.15 on 04 Aug 2026 PUT opened at 13.90 and traded inside a Low-High range of 11.35-15.05 today. Please click here table for more current prices.
What is open interest of CIPLA 1420 PUT PE today?: Open Interest of CIPLA 1420 PE is 158100 today. This has changed 10625.00 from previous day.
What is underlying price of CIPLA 1420 PE PUT today?: Underlying price of CIPLA 1420 PE PUT is 1459.99 today.
What is lot size of CIPLA 1420 PUT PE today?: Lot size of CIPLA 1420 PUT PE is 425.00
Is CIPLA 1420 PE PUT ITM or OTM or ATM?: CIPLA 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1420 PE (PUT) 25 August 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1460.00

CIPLA PUT PE available options strikes

CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, CIPLA PE 1440 strike, CIPLA PE 1450 strike, CIPLA PE 1460 strike, CIPLA PE 1470 strike, CIPLA PE 1480 strike, CIPLA PE 1490 strike, CIPLA PE 1500 strike, CIPLA PE 1510 strike, CIPLA PE 1520 strike, CIPLA PE 1530 strike, All CE , All PE

CIPLA 1420 PUT PE available expiry dates

CIPLA 25 Aug 2026 expiry CIPLA 29 Sep 2026 expiry CIPLA 27 Oct 2026 expiry

CIPLA 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 13.15 on 04 Aug 2026
PUT opened at 13.90 and traded inside a Low-High range of 11.35-15.05 as on 04 Tue Aug 2026

The underlying equity is trading at 1460.00 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1420 is 158,100

Price action analysis of 1420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	1460.00	13.15	13.90	15.05	11.35	-2	59,287,500	7.2%
03 Mon Aug	1474.40	13.55	9.85	14.25	8.45	33	55,303,125	-13%
31 Fri Jul	1473.20	10.15	11.90	12.30	9.25	-14	63,590,625	2%
30 Thu Jul	1466.40	11.90	10.85	12.05	10.15	5	62,315,625	1%
29 Wed Jul	1474.30	11.25	18.50	18.75	9.00	-46	61,678,125	34.8%
28 Tue Jul	1444.60	21.15	26.60	28.60	20.50	-42	45,740,625	19.6%

Charts for CIPLA 1420 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.