CIPLA 1360 CE (CALL) 29 September 2026 options price chart analysis Cipla Limited

CIPLA 1360 CE is trading at ₹ 43.90 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 43.9 - Current price of CIPLA 1360 CE is higher than this average.
30 minute average: ₹ 43.9 - Current price of CIPLA 1360 CE is higher than this average.
Hourly average: ₹ 44.67 - Current price of CIPLA 1360 CE is lower than this average.
Day open: ₹ 47.00
Day range: 43.10 - 47.10
Open Interest: 5525 (5.525 K)

Munafa Value: 60 - This score indicates that the option of CIPLA 1360 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1385.000 as on 04 Fri Sep 3:45pm
Day open: 1397.700 Range: 1375.500 to 1399.100

Option Price: CIPLA CE 1360 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	43.90	5525	47.00	47.10	43.10
3:38pm	43.90	5525	47.00	47.10	43.10
3:37pm	43.90	5525	47.00	47.10	43.10
3:36pm	43.90	5525	47.00	47.10	43.10
3:35pm	43.90	5525	47.00	47.10	43.10
3:34pm	43.90	5525	47.00	47.10	43.10
3:33pm	43.90	5525	47.00	47.10	43.10
3:32pm	43.90	5525	47.00	47.10	43.10
3:31pm	43.90	5525	47.00	47.10	43.10
3:29pm	43.90	5525	47.00	47.10	43.10

option chart CIPLA CE 1360 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1360 CE CALL today?: Premium of CIPLA 1360 CE is 43.90 on 04 Sep 2026 CALL opened at 47.00 and traded inside a Low-High range of 43.10-47.10 today. Please click here table for more current prices.
What is open interest of CIPLA 1360 CALL CE today?: Open Interest of CIPLA 1360 CE is 5100 today. This has changed 1275.00 from previous day.
What is underlying price of CIPLA 1360 CE CALL today?: Underlying price of CIPLA 1360 CE CALL is 1385.00 today.
What is lot size of CIPLA 1360 CALL CE today?: Lot size of CIPLA 1360 CALL CE is 425.00
Is CIPLA 1360 CE CALL ITM or OTM or ATM?: CIPLA 1360 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1360 CE (CALL) 29 September 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1385.00

CIPLA CALL CE available options strikes

CIPLA CE 1320 strike, CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, All CE , All PE

CIPLA 1360 CALL CE available expiry dates

CIPLA 29 Sep 2026 expiry CIPLA 27 Oct 2026 expiry CIPLA 23 Nov 2026 expiry

CIPLA 1360 CE Live prices

Premium of CALL (CE) of strike 1360 is at: 43.90 on 04 Sep 2026
CALL opened at 47.00 and traded inside a Low-High range of 43.10-47.10 as on 04 Fri Sep 2026

The underlying equity is trading at 1385.00 which means that CALL of strike 1360 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 425

Total Open Interest for CALL (CE) of strike 1360 is 5,100

Munafa analysis CIPLA 1360 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1360 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	1385.00	43.90	47.00	47.10	43.10	-12	2,167,500	33.3%
03 Thu Sep	1394.70	50.00	55.00	55.00	48.00	-21	1,625,625	12.5%
02 Wed Sep	1412.80	64.00	0.00	0.00	0.00	0	1,445,000	0%
01 Tue Sep	1423.00	64.00	0.00	0.00	0.00	0	1,445,000	0%
31 Mon Aug	1409.20	64.00	0.00	0.00	0.00	0	1,445,000	0%
28 Fri Aug	1423.50	64.00	0.00	0.00	0.00	0	1,445,000	0%

Charts for CIPLA 1360 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis