CIPLA 1300 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1300 CE is trading at ₹ 32.00 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 32.22 - Current price of CIPLA 1300 CE is lower than this average.
30 minute average: ₹ 32.33 - Current price of CIPLA 1300 CE is lower than this average.
Hourly average: ₹ 34.96 - Current price of CIPLA 1300 CE is lower than this average.
Day open: ₹ 35.05
Day range: 30.80 - 41.30
Open Interest: 316875 (3.169 L)

Munafa Value: 20 - This score indicates that the option of CIPLA 1300 CE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1292.300 as on 12 Tue May 3:44pm
Day open: 1304.600 Range: 1289.000 to 1309.000

Option Price: CIPLA CE 1300 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.00	316875	35.05	41.30	30.80
3:29pm	32.00	316875	35.05	41.30	30.80
3:28pm	33.40	318000	35.05	41.30	30.80
3:27pm	32.60	317625	35.05	41.30	30.80
3:26pm	32.50	317625	35.05	41.30	30.80
3:25pm	31.75	319875	35.05	41.30	30.80
3:24pm	31.80	319500	35.05	41.30	30.80
3:23pm	31.90	319125	35.05	41.30	30.80
3:22pm	32.05	319125	35.05	41.30	30.80
3:21pm	32.15	319500	35.05	41.30	30.80

option chart CIPLA CE 1300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1300 CE CALL today?: Premium of CIPLA 1300 CE is 39.30 on 11 May 2026 CALL opened at 57.00 and traded inside a Low-High range of 37.25-62.35 today. Please click here table for more current prices.
What is open interest of CIPLA 1300 CALL CE today?: Open Interest of CIPLA 1300 CE is 299625 today. This has changed 7875.00 from previous day.
What is underlying price of CIPLA 1300 CE CALL today?: Underlying price of CIPLA 1300 CE CALL is 1304.90 today.
What is lot size of CIPLA 1300 CALL CE today?: Lot size of CIPLA 1300 CALL CE is 375.00
Is CIPLA 1300 CE CALL ITM or OTM or ATM?: CIPLA 1300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1300 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1292.30

CIPLA CALL CE available options strikes

CIPLA CE 1230 strike, CIPLA CE 1240 strike, CIPLA CE 1250 strike, CIPLA CE 1260 strike, CIPLA CE 1270 strike, CIPLA CE 1280 strike, CIPLA CE 1290 strike, CIPLA CE 1300 strike, CIPLA CE 1310 strike, CIPLA CE 1320 strike, CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, All CE , All PE

CIPLA 1300 CALL CE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 39.30 on 11 May 2026
CALL opened at 57.00 and traded inside a Low-High range of 37.25-62.35 as on 11 Mon May 2026

The underlying equity is trading at 1292.30 which means that CALL of strike 1300 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1300 is 299,625

Munafa analysis CIPLA 1300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1292.30	39.30	57.00	62.35	37.25	-38	112,359,375	2.7%
08 Fri May	1304.90	63.95	78.00	78.00	60.50	-18	109,406,250	-8.1%
07 Thu May	1347.00	78.55	82.00	89.95	78.00	-0	119,109,375	-2%
06 Wed May	1362.30	78.60	57.50	83.65	55.20	40	121,500,000	-9.8%
05 Tue May	1364.40	55.95	55.00	57.20	46.20	-3	134,718,750	0.5%
04 Mon May	1333.70	58.15	48.00	60.60	48.00	22	134,015,625	-4.6%

Charts for CIPLA 1300 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.