CIPLA 1300 CE (CALL) 28 July 2026 options price chart analysis Cipla Limited

CIPLA 1300 CE is trading at ₹ 83.05 on 2:08pm 23 Thu Jul 2026

10 minute average: ₹ 78.47 - Current price of CIPLA 1300 CE is higher than this average.
30 minute average: ₹ 73.04 - Current price of CIPLA 1300 CE is higher than this average.
Hourly average: ₹ 74.61 - Current price of CIPLA 1300 CE is higher than this average.
Day open: ₹ 85.00
Day range: 68.00 - 85.00
Open Interest: 6800 (6.8 K)

Munafa Value: 80 - This score indicates that the option of CIPLA 1300 CE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1409.400 as on 27 Mon Jul 3:44pm
Day open: 1412.600 Range: 1392.800 to 1418.100

Option Price: CIPLA CE 1300 2026-07-28 on 23 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:08pm	83.05	6800	85.00	85.00	68.00
2:06pm	80.45	6375	85.00	85.00	68.00
2:05pm	80.80	6800	85.00	85.00	68.00
2:04pm	80.80	6800	85.00	85.00	68.00
2:03pm	76.60	6800	85.00	85.00	68.00
2:02pm	76.60	6800	85.00	85.00	68.00
2:01pm	76.60	6800	85.00	85.00	68.00
2:00pm	76.60	6800	85.00	85.00	68.00
1:59pm	76.60	6800	85.00	85.00	68.00
1:58pm	76.60	6800	85.00	85.00	68.00

option chart CIPLA CE 1300 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1300 CE CALL today?: Premium of CIPLA 1300 CE is 126.05 on 24 Jul 2026 CALL opened at 132.00 and traded inside a Low-High range of 121.00-132.00 today. Please click here table for more current prices.
What is open interest of CIPLA 1300 CALL CE today?: Open Interest of CIPLA 1300 CE is 4675 today. This has changed -425.00 from previous day.
What is underlying price of CIPLA 1300 CE CALL today?: Underlying price of CIPLA 1300 CE CALL is 1410.60 today.
What is lot size of CIPLA 1300 CALL CE today?: Lot size of CIPLA 1300 CALL CE is 425.00
Is CIPLA 1300 CE CALL ITM or OTM or ATM?: CIPLA 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1300 CE (CALL) 28 July 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1409.40

CIPLA CALL CE available options strikes

CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, CIPLA CE 1470 strike, All CE , All PE

CIPLA 1300 CALL CE available expiry dates

CIPLA 28 Jul 2026 expiry CIPLA 25 Aug 2026 expiry CIPLA 29 Sep 2026 expiry

CIPLA 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 126.05 on 24 Jul 2026
CALL opened at 132.00 and traded inside a Low-High range of 121.00-132.00 as on 24 Fri Jul 2026

The underlying equity is trading at 1409.40 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1300 is 4,675

Price action analysis of 1300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	1409.40	126.05	132.00	132.00	121.00	28	1,753,125	-8.3%
23 Thu Jul	1410.60	97.80	85.00	100.65	68.00	-9	1,912,500	100%
22 Wed Jul	1393.00	108.00	111.00	111.00	108.00	-10	956,250	-25%
21 Tue Jul	1415.10	120.00	120.00	120.00	120.00	-22	1,275,000	0%
20 Mon Jul	1432.50	154.30	0.00	0.00	0.00	0	1,275,000	0%
17 Fri Jul	1441.60	154.30	0.00	0.00	0.00	0	1,275,000	0%

Charts for CIPLA 1300 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.