CIPLA 1280 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1280 CE is trading at ₹ 73.50 on 10:28am 05 Tue May 2026

10 minute average: ₹ 73.5 - Current price of CIPLA 1280 CE is higher than this average.
30 minute average: ₹ 73.5 - Current price of CIPLA 1280 CE is higher than this average.
Hourly average: ₹ 74.73 - Current price of CIPLA 1280 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 59625 (59.625 K)

Munafa Value: 60 - This score indicates that the option of CIPLA 1280 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1319.500 as on 05 Tue May 10:29am
Day open: 1339.000 Range: 1319.000 to 1339.400

Option Price: CIPLA CE 1280 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	73.50	59625	0.00	0.00	0.00
10:27am	73.50	59625	0.00	0.00	0.00
10:26am	73.50	59625	0.00	0.00	0.00
10:25am	73.50	59625	0.00	0.00	0.00
10:24am	73.50	59625	0.00	0.00	0.00
10:23am	73.50	59625	0.00	0.00	0.00
10:22am	73.50	59625	0.00	0.00	0.00
10:21am	73.50	59625	0.00	0.00	0.00
10:20am	73.50	59625	0.00	0.00	0.00
10:19am	73.50	59625	0.00	0.00	0.00

option chart CIPLA CE 1280 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1280 CE CALL today?: Premium of CIPLA 1280 CE is 73.50 on 04 May 2026 CALL opened at 63.95 and traded inside a Low-High range of 62.50-73.50 today. Please click here table for more current prices.
What is open interest of CIPLA 1280 CALL CE today?: Open Interest of CIPLA 1280 CE is 59625 today. This has changed 2250.00 from previous day.
What is underlying price of CIPLA 1280 CE CALL today?: Underlying price of CIPLA 1280 CE CALL is 1335.00 today.
What is lot size of CIPLA 1280 CALL CE today?: Lot size of CIPLA 1280 CALL CE is 375.00
Is CIPLA 1280 CE CALL ITM or OTM or ATM?: CIPLA 1280 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1280 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1335.00

CIPLA CALL CE available options strikes

CIPLA CE 1270 strike, CIPLA CE 1280 strike, CIPLA CE 1290 strike, CIPLA CE 1300 strike, CIPLA CE 1310 strike, CIPLA CE 1320 strike, CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, All CE , All PE

CIPLA 1280 CALL CE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1280 CE Live prices

Premium of CALL (CE) of strike 1280 is at: 73.50 on 04 May 2026
CALL opened at 63.95 and traded inside a Low-High range of 62.50-73.50 as on 04 Mon May 2026

The underlying equity is trading at 1335.00 which means that CALL of strike 1280 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1280 is 59,625

Price action analysis of 1280 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	1335.00	73.50	63.95	73.50	62.50	23	22,359,375	3.9%
30 Thu Apr	1309.60	59.40	62.25	72.85	57.40	-5	21,515,625	3.4%
29 Wed Apr	1317.60	62.65	60.75	66.85	60.75	3	20,812,500	-2%
28 Tue Apr	1306.50	60.60	70.40	73.40	54.00	-12	21,234,375	2%
27 Mon Apr	1317.20	69.35	59.95	71.35	56.30	31	20,812,500	-7.5%
24 Fri Apr	1295.00	52.75	48.00	58.50	32.15	-11	22,500,000	400%

Charts for CIPLA 1280 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis